ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-06-29T00:00:00.1950270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,168.03*75
2024-06-29T00:00:01.1948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,168.33*73
2024-06-29T00:00:02.1946344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,168.18*51
2024-06-29T00:00:03.1944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,167.68*57
2024-06-29T00:00:04.1941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,167.33*7C
2024-06-29T00:00:05.1938880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,167.48*76
2024-06-29T00:00:06.1937710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.99,167.86*72
2024-06-29T00:00:07.1935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.63,168.17*7F
2024-06-29T00:00:08.1933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,168.32*54
2024-06-29T00:00:09.1931660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,168.28*51
2024-06-29T00:00:10.1929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,168.03*71
2024-06-29T00:00:11.1927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,167.77*5D
2024-06-29T00:00:12.1925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,167.54*5B
2024-06-29T00:00:13.1922721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,167.49*72
2024-06-29T00:00:14.1921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,167.71*79
2024-06-29T00:00:15.1919711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,167.92*5B
2024-06-29T00:00:16.1917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,167.87*58
2024-06-29T00:00:17.1916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,167.73*72
2024-06-29T00:00:18.1913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,167.68*7B
2024-06-29T00:00:19.1910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,167.72*7D
2024-06-29T00:00:20.1909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,167.94*73
2024-06-29T00:00:21.1907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,168.20*77
2024-06-29T00:00:22.1904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,168.23*5E
2024-06-29T00:00:23.1903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,168.01*5B
2024-06-29T00:00:24.1901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,167.88*71
2024-06-29T00:00:25.1899202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,167.95*74
2024-06-29T00:00:26.1898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,168.06*7E
2024-06-29T00:00:27.1895629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,168.13*79
2024-06-29T00:00:28.1893506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,168.25*7B
2024-06-29T00:00:29.1890446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,168.45*72
2024-06-29T00:00:30.1888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,168.57*75
2024-06-29T00:00:31.1886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,168.40*53
2024-06-29T00:00:32.1885080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,168.02*56
2024-06-29T00:00:33.1882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,167.77*54
2024-06-29T00:00:34.1880394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,167.86*76
2024-06-29T00:00:35.1878804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,168.19*7F
2024-06-29T00:00:36.2033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,168.48*76
2024-06-29T00:00:37.1874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,168.57*57
2024-06-29T00:00:38.1873131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,168.43*5F
2024-06-29T00:00:39.1871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,168.17*5B
2024-06-29T00:00:40.1868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,168.02*59
2024-06-29T00:00:41.2022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,168.06*51
2024-06-29T00:00:42.2020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,168.19*7B
2024-06-29T00:00:43.2019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,168.35*7E
2024-06-29T00:00:44.1860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,168.39*5D
2024-06-29T00:00:45.1858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,168.29*5D
2024-06-29T00:00:46.2012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,168.23*57
2024-06-29T00:00:47.2010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,168.23*76
2024-06-29T00:00:48.2008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,168.20*78
2024-06-29T00:00:49.2006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,168.26*71
2024-06-29T00:00:50.2004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,168.32*73
2024-06-29T00:00:51.2002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,168.29*52
2024-06-29T00:00:52.2000876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,168.29*78
2024-06-29T00:00:53.1998726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,168.36*7C
2024-06-29T00:00:54.1996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,168.42*7B
2024-06-29T00:00:55.1994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,168.40*7F
2024-06-29T00:00:56.1992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,168.41*5C
2024-06-29T00:00:57.1990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,168.36*50
2024-06-29T00:00:58.1988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,168.24*51
2024-06-29T00:00:59.1986576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,168.14*72
2024-06-29T00:01:00.1984720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,168.13*76
2024-06-29T00:01:01.1982396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,168.23*70
2024-06-29T00:01:02.1980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,168.36*74
2024-06-29T00:01:03.1978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,168.48*58
2024-06-29T00:01:04.1976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,168.58*53
2024-06-29T00:01:05.1974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,168.48*50
2024-06-29T00:01:06.1972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,168.10*5E
2024-06-29T00:01:07.1970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,167.82*77
2024-06-29T00:01:08.1968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,167.86*7B
2024-06-29T00:01:09.1966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,168.17*77
2024-06-29T00:01:10.1964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,168.58*79
2024-06-29T00:01:11.1962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,168.84*7B
2024-06-29T00:01:12.1960445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,168.71*72
2024-06-29T00:01:13.1958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,168.26*71
2024-06-29T00:01:14.1957404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,167.82*5A
2024-06-29T00:01:15.1955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,167.79*73
2024-06-29T00:01:16.1953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,168.18*79
2024-06-29T00:01:17.1952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,168.51*7B
2024-06-29T00:01:18.1950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,168.55*58
2024-06-29T00:01:19.1948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,168.33*55
2024-06-29T00:01:20.1946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,168.16*73
2024-06-29T00:01:21.1944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,168.21*70
2024-06-29T00:01:22.1943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,168.39*7A
2024-06-29T00:01:23.1941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,168.46*7A
2024-06-29T00:01:24.1939794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,168.41*58
2024-06-29T00:01:25.1938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,168.31*5E
2024-06-29T00:01:26.1935980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,168.21*77
2024-06-29T00:01:27.1933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,168.18*76
2024-06-29T00:01:28.1932226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,168.28*71
2024-06-29T00:01:29.1930457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,168.44*73
2024-06-29T00:01:30.1928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,168.51*70
2024-06-29T00:01:31.1926965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,168.37*5A
2024-06-29T00:01:32.1924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,168.23*5B
2024-06-29T00:01:33.1923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,168.16*7B
2024-06-29T00:01:34.1921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,168.19*7F
2024-06-29T00:01:35.1919058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,168.24*72
2024-06-29T00:01:36.1917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,168.27*71
2024-06-29T00:01:37.1915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,168.29*5A
2024-06-29T00:01:38.1913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,168.34*5A
2024-06-29T00:01:39.1911578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,168.41*5F
2024-06-29T00:01:40.1909666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,168.33*7E
2024-06-29T00:01:41.1907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,168.12*76
2024-06-29T00:01:42.1905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,168.01*79
2024-06-29T00:01:43.1903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,168.15*76
2024-06-29T00:01:44.1902412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,168.33*72
2024-06-29T00:01:45.1899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,168.42*79
2024-06-29T00:01:46.1897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,168.57*76
2024-06-29T00:01:47.1897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,168.55*5E
2024-06-29T00:01:48.1893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,168.23*5B
2024-06-29T00:01:49.1892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,167.86*5B
2024-06-29T00:01:50.1889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,167.82*75
2024-06-29T00:01:51.2044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,168.08*74
2024-06-29T00:01:52.2042201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,168.19*73
2024-06-29T00:01:53.1884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,168.14*74
2024-06-29T00:01:54.1881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,168.07*56
2024-06-29T00:01:55.1880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,168.11*76
2024-06-29T00:01:56.2034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,168.16*70
2024-06-29T00:01:57.2032124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,168.11*76
2024-06-29T00:01:58.2030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,168.10*70
2024-06-29T00:01:59.2028989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,168.15*7C
2024-06-29T00:02:00.2026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,168.19*5F
2024-06-29T00:02:01.2024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,168.22*72
2024-06-29T00:02:02.2022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,168.20*78
2024-06-29T00:02:03.2020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,168.18*79
2024-06-29T00:02:04.2018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,168.16*58
2024-06-29T00:02:05.2016639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,168.12*76
2024-06-29T00:02:06.2014336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,168.13*58
2024-06-29T00:02:07.2012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,168.11*7E
2024-06-29T00:02:08.2010489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,168.12*76
2024-06-29T00:02:09.2008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,168.24*5F
2024-06-29T00:02:10.2006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,168.25*5D
2024-06-29T00:02:11.2004385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,168.21*5A
2024-06-29T00:02:12.2002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,168.09*7A
2024-06-29T00:02:13.2000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,167.92*53
2024-06-29T00:02:14.1998398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,167.81*75
2024-06-29T00:02:15.1996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,167.87*73
2024-06-29T00:02:16.1994658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,168.09*7A
2024-06-29T00:02:17.1992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,168.31*54
2024-06-29T00:02:18.1990754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,168.30*5C
2024-06-29T00:02:19.1988579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,168.02*50
2024-06-29T00:02:20.1986456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,167.70*56
2024-06-29T00:02:21.1984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,167.65*5F
2024-06-29T00:02:22.1982398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,167.80*5A
2024-06-29T00:02:23.1980605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,167.97*74
2024-06-29T00:02:24.1978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,168.08*7D
2024-06-29T00:02:25.1976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,168.13*76
2024-06-29T00:02:26.1974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,168.04*57
2024-06-29T00:02:27.1972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,167.91*53
2024-06-29T00:02:28.1970620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,167.91*5A
2024-06-29T00:02:29.1968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,167.86*5E
2024-06-29T00:02:30.1966874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,167.67*58
2024-06-29T00:02:31.1964608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,167.65*74
2024-06-29T00:02:32.1962739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,167.98*70
2024-06-29T00:02:33.1960636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.98,168.47*74
2024-06-29T00:02:34.1958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,168.73*56
2024-06-29T00:02:35.1956823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,168.59*56
2024-06-29T00:02:36.1954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,168.14*78
2024-06-29T00:02:37.1952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,167.73*77
2024-06-29T00:02:38.1950744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,167.51*73
2024-06-29T00:02:39.1949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,167.64*7C
2024-06-29T00:02:40.1946281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,168.00*73
2024-06-29T00:02:41.1944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,168.20*70
2024-06-29T00:02:42.1942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,168.11*5B
2024-06-29T00:02:43.1940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,167.74*5B
2024-06-29T00:02:44.1938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,167.39*54
2024-06-29T00:02:45.1936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,167.33*53
2024-06-29T00:02:46.1934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,167.47*5B
2024-06-29T00:02:47.1932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,167.64*70
2024-06-29T00:02:48.1930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,167.73*7D
2024-06-29T00:02:49.1928865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,167.70*56
2024-06-29T00:02:50.1926763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,167.69*5F
2024-06-29T00:02:51.1924938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,167.68*5D
2024-06-29T00:02:52.1922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,167.60*79
2024-06-29T00:02:53.1920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,167.57*7F
2024-06-29T00:02:54.1967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,167.64*7E
2024-06-29T00:02:55.1916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,167.66*7A
2024-06-29T00:02:56.1914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,167.70*75
2024-06-29T00:02:57.1912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,167.94*72
2024-06-29T00:02:58.1910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,168.25*5D
2024-06-29T00:02:59.1908611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,168.24*7F
2024-06-29T00:03:00.1906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,167.95*77
2024-06-29T00:03:01.1904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,167.67*7B
2024-06-29T00:03:02.1902485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,167.56*7B
2024-06-29T00:03:03.1900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,167.68*79
2024-06-29T00:03:04.1898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,167.92*73
2024-06-29T00:03:05.1896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,168.03*58
2024-06-29T00:03:06.1894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,168.02*56
2024-06-29T00:03:07.1892443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,168.01*5C
2024-06-29T00:03:08.2046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,167.87*76
2024-06-29T00:03:09.2044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,167.61*7D
2024-06-29T00:03:10.1886812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,167.62*78
2024-06-29T00:03:11.2041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,167.91*74
2024-06-29T00:03:12.2038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,168.23*75
2024-06-29T00:03:13.1880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,168.24*50
2024-06-29T00:03:14.1878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,168.00*5E
2024-06-29T00:03:15.2032823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,167.81*70
2024-06-29T00:03:16.2030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,167.80*77
2024-06-29T00:03:17.2028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,167.93*78
2024-06-29T00:03:18.2026990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,167.97*7D
2024-06-29T00:03:19.2024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,167.97*59
2024-06-29T00:03:20.2023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,168.03*59
2024-06-29T00:03:21.2021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,168.08*73
2024-06-29T00:03:22.2018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,168.17*7D
2024-06-29T00:03:23.2017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,168.25*72
2024-06-29T00:03:24.2014773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,168.23*58
2024-06-29T00:03:25.2012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,168.09*59
2024-06-29T00:03:26.2010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,168.04*51
2024-06-29T00:03:27.2008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,168.08*71
2024-06-29T00:03:28.2007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,168.10*70
2024-06-29T00:03:29.2004799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,168.12*7A
2024-06-29T00:03:30.2003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,168.14*51
2024-06-29T00:03:31.2000847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,168.18*5D
2024-06-29T00:03:32.1999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,168.14*5F
2024-06-29T00:03:33.1996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,168.08*7B
2024-06-29T00:03:34.1994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,168.14*71
2024-06-29T00:03:35.1992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,168.21*74
2024-06-29T00:03:36.1990901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,168.22*73
2024-06-29T00:03:37.1988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,168.19*79
2024-06-29T00:03:38.1986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,168.17*77
2024-06-29T00:03:39.1984801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,168.11*70
2024-06-29T00:03:40.1982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,168.08*79
2024-06-29T00:03:41.1981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,168.07*50
2024-06-29T00:03:42.1989652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,167.96*5F
2024-06-29T00:03:43.1976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,167.80*59
2024-06-29T00:03:44.1976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,167.80*7E
2024-06-29T00:03:45.1972691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,168.04*75
2024-06-29T00:03:46.1970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,168.35*73
2024-06-29T00:03:47.1969052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,168.46*74
2024-06-29T00:03:48.1967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,168.35*7A
2024-06-29T00:03:49.1964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,168.26*7E
2024-06-29T00:03:50.1962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,168.26*7E
2024-06-29T00:03:51.1960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,168.26*74
2024-06-29T00:03:52.1958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,168.13*5C
2024-06-29T00:03:53.1956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,167.91*5C
2024-06-29T00:03:54.1954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,167.86*78
2024-06-29T00:03:55.1952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,168.01*72
2024-06-29T00:03:56.1951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,168.25*72
2024-06-29T00:03:57.1948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,168.36*75
2024-06-29T00:03:58.1946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,168.25*54
2024-06-29T00:03:59.1944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,168.02*5A
2024-06-29T00:04:00.1942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,167.74*53
2024-06-29T00:04:01.1940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,167.67*76
2024-06-29T00:04:02.1938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,167.96*7F
2024-06-29T00:04:03.1936725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,168.31*78
2024-06-29T00:04:04.1934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,168.55*78
2024-06-29T00:04:05.1933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,168.62*53
2024-06-29T00:04:06.1930756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,168.43*5E
2024-06-29T00:04:07.1928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,168.06*76
2024-06-29T00:04:08.1926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,167.76*55
2024-06-29T00:04:09.1924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,167.75*79
2024-06-29T00:04:10.1922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,168.05*73
2024-06-29T00:04:11.1920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.92,168.40*7F
2024-06-29T00:04:12.1918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.97,168.55*56
2024-06-29T00:04:13.1916579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.39,168.32*58
2024-06-29T00:04:14.1914900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,167.84*52
2024-06-29T00:04:15.1912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,167.49*59
2024-06-29T00:04:16.1911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.71,167.53*52
2024-06-29T00:04:17.1909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,167.77*71
2024-06-29T00:04:18.1906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,168.03*75
2024-06-29T00:04:19.1905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,168.14*58
2024-06-29T00:04:20.1902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,168.01*56
2024-06-29T00:04:21.1900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,167.87*54
2024-06-29T00:04:22.2055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,167.76*78
2024-06-29T00:04:23.2052755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,167.64*78
2024-06-29T00:04:24.1894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,167.73*7E
2024-06-29T00:04:25.1893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,168.04*5B
2024-06-29T00:04:26.1891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,168.21*59
2024-06-29T00:04:27.2045471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,168.04*71
2024-06-29T00:04:28.2043705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,167.81*74
2024-06-29T00:04:29.2041796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,167.81*71
2024-06-29T00:04:30.2040216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,167.89*7A
2024-06-29T00:04:31.2038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,168.00*76
2024-06-29T00:04:32.2034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,168.13*5C
2024-06-29T00:04:33.2033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,168.10*55
2024-06-29T00:04:34.2031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,167.94*79
2024-06-29T00:04:35.2029167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,167.89*7A
2024-06-29T00:04:36.2027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,167.99*7D
2024-06-29T00:04:37.2025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,168.07*7F
2024-06-29T00:04:38.2023642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,168.14*74
2024-06-29T00:04:39.2020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,168.12*5D
2024-06-29T00:04:40.2019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,167.90*51
2024-06-29T00:04:41.2017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,167.78*55
2024-06-29T00:04:42.2015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,167.94*7D
2024-06-29T00:04:43.2013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,168.24*7F
2024-06-29T00:04:44.2011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,168.38*7E
2024-06-29T00:04:45.2009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,168.26*55
2024-06-29T00:04:46.2007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,167.94*5C
2024-06-29T00:04:47.2005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,167.55*51
2024-06-29T00:04:48.2003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,167.50*74
2024-06-29T00:04:49.2001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,167.81*70
2024-06-29T00:04:50.1999480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,168.13*7A
2024-06-29T00:04:51.1996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,168.24*7A
2024-06-29T00:04:52.1994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,168.14*5E
2024-06-29T00:04:53.2049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,168.08*5C
2024-06-29T00:04:54.1990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,168.00*54
2024-06-29T00:04:55.1989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,167.86*58
2024-06-29T00:04:56.1986891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,167.69*74
2024-06-29T00:04:57.2001681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,167.58*73
2024-06-29T00:04:58.1982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,167.74*72
2024-06-29T00:04:59.1980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,168.22*76
2024-06-29T00:05:00.1978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,168.61*72
2024-06-29T00:05:01.1976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,168.61*7E
2024-06-29T00:05:02.1974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,168.28*58
2024-06-29T00:05:03.1973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,167.97*5F
2024-06-29T00:05:04.1970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,167.87*72
2024-06-29T00:05:05.1999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,167.91*77
2024-06-29T00:05:06.1966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,167.98*7A
2024-06-29T00:05:07.1965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,168.06*7A
2024-06-29T00:05:08.1963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,168.08*51
2024-06-29T00:05:09.1961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,168.10*5B
2024-06-29T00:05:10.1959369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,168.09*79
2024-06-29T00:05:11.1957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,168.04*78
2024-06-29T00:05:12.1955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,167.96*7B
2024-06-29T00:05:13.1953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,167.93*72
2024-06-29T00:05:14.1967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,168.05*57
2024-06-29T00:05:15.1948704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,168.24*72
2024-06-29T00:05:16.1946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,168.34*75
2024-06-29T00:05:17.1945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,168.36*70
2024-06-29T00:05:18.1942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,168.36*76
2024-06-29T00:05:19.1941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,168.31*58
2024-06-29T00:05:20.1938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,168.11*51
2024-06-29T00:05:21.1937180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,167.82*5C
2024-06-29T00:05:22.1935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,167.70*7A
2024-06-29T00:05:23.1932247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,167.85*5E
2024-06-29T00:05:24.1931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,168.13*76
2024-06-29T00:05:25.1928889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,168.37*7F
2024-06-29T00:05:26.1926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,168.30*5E
2024-06-29T00:05:27.1924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,168.02*54
2024-06-29T00:05:28.1922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,167.84*5E
2024-06-29T00:05:29.1920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,167.84*78
2024-06-29T00:05:30.1919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,167.88*70
2024-06-29T00:05:31.1917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,167.90*76
2024-06-29T00:05:32.1915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,167.97*74
2024-06-29T00:05:33.1913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,168.13*56
2024-06-29T00:05:34.1911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,168.28*53
2024-06-29T00:05:35.1909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,168.24*53
2024-06-29T00:05:36.2063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,168.10*72
2024-06-29T00:05:37.1904820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,167.85*71
2024-06-29T00:05:38.1903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,167.73*7F
2024-06-29T00:05:39.1901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,167.93*77
2024-06-29T00:05:40.1898742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,168.14*70
2024-06-29T00:05:41.1896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,168.12*5F
2024-06-29T00:05:42.1895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,167.89*5D
2024-06-29T00:05:43.2049093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,167.80*5A
2024-06-29T00:05:44.2047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,167.96*74
2024-06-29T00:05:45.2045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,168.16*79
2024-06-29T00:05:46.2044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,168.17*78
2024-06-29T00:05:47.2041065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,168.07*5E
2024-06-29T00:05:48.2038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,167.98*59
2024-06-29T00:05:49.2037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,167.91*54
2024-06-29T00:05:50.2035603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,167.94*7E
2024-06-29T00:05:51.2033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,168.14*73
2024-06-29T00:05:52.2031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,168.35*75
2024-06-29T00:05:53.2029001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,168.33*58
2024-06-29T00:05:54.2027972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,168.09*5D
2024-06-29T00:05:55.2025140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,167.75*58
2024-06-29T00:05:56.2022938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,167.57*76
2024-06-29T00:05:57.2021098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,167.65*77
2024-06-29T00:05:58.2019407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,167.91*73
2024-06-29T00:05:59.2018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,168.21*74
2024-06-29T00:06:00.2015136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,168.34*71
2024-06-29T00:06:01.2012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,168.24*5F
2024-06-29T00:06:02.2012047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,168.07*59
2024-06-29T00:06:03.2008954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,168.02*7C
2024-06-29T00:06:04.2007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,168.02*76
2024-06-29T00:06:05.2006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,167.95*78
2024-06-29T00:06:06.1923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,167.84*52
2024-06-29T00:06:07.2000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,167.81*76
2024-06-29T00:06:08.1999198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,167.95*7A
2024-06-29T00:06:09.1997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,168.21*79
2024-06-29T00:06:10.1995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,168.38*77
2024-06-29T00:06:11.1993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,168.30*5D
2024-06-29T00:06:12.1991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,168.06*56
2024-06-29T00:06:13.1989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,167.78*78
2024-06-29T00:06:14.1987234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,167.62*7F
2024-06-29T00:06:15.1985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,167.66*7A
2024-06-29T00:06:16.1984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,167.78*76
2024-06-29T00:06:17.1981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,168.02*70
2024-06-29T00:06:18.1980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,168.39*7C
2024-06-29T00:06:19.1978436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,168.52*59
2024-06-29T00:06:20.1976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,168.22*5B
2024-06-29T00:06:21.1973383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,167.80*5E
2024-06-29T00:06:22.1971362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,167.63*78
2024-06-29T00:06:23.1969155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,167.73*73
2024-06-29T00:06:24.1973225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,168.02*7C
2024-06-29T00:06:25.1965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,168.27*75
2024-06-29T00:06:26.1963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,168.23*58
2024-06-29T00:06:27.1961175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,167.94*5E
2024-06-29T00:06:28.1959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,167.65*50
2024-06-29T00:06:29.1957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,167.60*57
2024-06-29T00:06:30.1955591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,167.84*74
2024-06-29T00:06:31.1953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,168.16*77
2024-06-29T00:06:32.1951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,168.39*50
2024-06-29T00:06:33.1949456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,168.40*58
2024-06-29T00:06:34.1947461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,168.14*5B
2024-06-29T00:06:35.1945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,167.90*7C
2024-06-29T00:06:36.1943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,167.97*54
2024-06-29T00:06:37.1941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,168.21*54
2024-06-29T00:06:38.1939108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,168.17*5E
2024-06-29T00:06:39.1937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,167.90*5E
2024-06-29T00:06:40.1936369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,167.73*56
2024-06-29T00:06:41.1933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,167.86*70
2024-06-29T00:06:42.1931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,168.13*7B
2024-06-29T00:06:43.1929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,168.28*7C
2024-06-29T00:06:44.1927999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,168.30*78
2024-06-29T00:06:45.1926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,168.26*75
2024-06-29T00:06:46.1924230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,168.22*73
2024-06-29T00:06:47.1921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,168.19*56
2024-06-29T00:06:48.1919350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,168.20*58
2024-06-29T00:06:49.1917181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,168.20*58
2024-06-29T00:06:50.1915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,168.11*53
2024-06-29T00:06:51.1914530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,168.07*7E
2024-06-29T00:06:52.1911433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,168.09*77
2024-06-29T00:06:53.1909313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,168.08*7C
2024-06-29T00:06:54.2063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,168.02*76
2024-06-29T00:06:55.2061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,168.10*79
2024-06-29T00:06:56.2059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,168.28*7E
2024-06-29T00:06:57.2057282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,168.38*7E
2024-06-29T00:06:58.2055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,168.29*7A
2024-06-29T00:06:59.2053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,168.09*7E
2024-06-29T00:07:00.2051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,168.06*73
2024-06-29T00:07:01.2050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,168.22*72
2024-06-29T00:07:02.2047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,168.37*72
2024-06-29T00:07:03.2045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,168.30*5A
2024-06-29T00:07:04.2043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,168.03*5E
2024-06-29T00:07:05.2041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,167.83*74
2024-06-29T00:07:06.2039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,167.90*76
2024-06-29T00:07:07.2037217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,168.19*7A
2024-06-29T00:07:08.2035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,168.35*7F
2024-06-29T00:07:09.2033444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,168.22*5A
2024-06-29T00:07:10.2031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,168.11*5B
2024-06-29T00:07:11.2029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,168.30*72
2024-06-29T00:07:12.2091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,168.48*7C
2024-06-29T00:07:13.2025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,168.41*71
2024-06-29T00:07:14.2024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,168.27*51
2024-06-29T00:07:15.2021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,168.18*51
2024-06-29T00:07:16.2019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,168.13*5B
2024-06-29T00:07:17.2017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,168.13*56
2024-06-29T00:07:18.2015449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,168.03*5E
2024-06-29T00:07:19.2014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,167.80*59
2024-06-29T00:07:20.2012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,167.72*7A
2024-06-29T00:07:21.2009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,167.87*7E
2024-06-29T00:07:22.2008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,168.20*73
2024-06-29T00:07:23.2006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,168.47*74
2024-06-29T00:07:24.2003463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,168.50*54
2024-06-29T00:07:25.2001400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,168.33*53
2024-06-29T00:07:26.1999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,168.07*51
2024-06-29T00:07:27.1997370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,167.86*71
2024-06-29T00:07:28.1995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,167.87*7B
2024-06-29T00:07:29.1993358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,168.20*7F
2024-06-29T00:07:30.1991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,168.39*79
2024-06-29T00:07:31.1989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,168.15*56
2024-06-29T00:07:32.1988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,167.86*59
2024-06-29T00:07:33.1986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,167.83*58
2024-06-29T00:07:34.1983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,167.93*78
2024-06-29T00:07:35.1982102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,168.04*77
2024-06-29T00:07:36.1979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,167.93*7B
2024-06-29T00:07:37.1977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,167.68*5F
2024-06-29T00:07:38.1975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,167.75*74
2024-06-29T00:07:39.1974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,168.14*7B
2024-06-29T00:07:40.1972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,168.48*7D
2024-06-29T00:07:41.1969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,168.42*73
2024-06-29T00:07:42.1967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,168.09*5A
2024-06-29T00:07:43.1966265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,167.86*52
2024-06-29T00:07:44.1964595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,167.78*5A
2024-06-29T00:07:45.1961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,167.92*78
2024-06-29T00:07:46.1960493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,168.21*72
2024-06-29T00:07:47.1958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,168.42*73
2024-06-29T00:07:48.1955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.31,168.31*53
2024-06-29T00:07:49.1954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,167.87*5B
2024-06-29T00:07:50.1951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,167.47*57
2024-06-29T00:07:51.1949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,167.52*56
2024-06-29T00:07:52.1948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,167.82*73
2024-06-29T00:07:53.1945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,168.03*7D
2024-06-29T00:07:54.1943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,168.05*78
2024-06-29T00:07:55.1941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,167.99*50
2024-06-29T00:07:56.1940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,167.97*55
2024-06-29T00:07:57.1937442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,167.89*5E
2024-06-29T00:07:58.1936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,167.88*74
2024-06-29T00:07:59.1933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,168.05*7D
2024-06-29T00:08:00.1931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,168.15*79
2024-06-29T00:08:01.1929366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,168.01*55
2024-06-29T00:08:02.1927546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,167.87*73
2024-06-29T00:08:03.1925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,167.83*7E
2024-06-29T00:08:04.1923425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,167.94*78
2024-06-29T00:08:05.2077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,168.12*77
2024-06-29T00:08:06.1919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,168.16*70
2024-06-29T00:08:07.1917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,168.12*50
2024-06-29T00:08:08.1915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,168.03*5E
2024-06-29T00:08:09.1913310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,167.98*5A
2024-06-29T00:08:10.2067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,168.02*79
2024-06-29T00:08:11.2065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,168.06*5B
2024-06-29T00:08:12.2063533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,168.00*57
2024-06-29T00:08:13.2062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,167.91*74
2024-06-29T00:08:14.2059284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,167.94*73
2024-06-29T00:08:15.2057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,168.02*71
2024-06-29T00:08:16.2055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,168.24*73
2024-06-29T00:08:17.2054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,168.44*71
2024-06-29T00:08:18.2093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,168.36*5D
2024-06-29T00:08:19.2049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,168.08*71
2024-06-29T00:08:20.1891658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,167.76*7B
2024-06-29T00:08:21.2045501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,167.59*7C
2024-06-29T00:08:22.2044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,167.78*75
2024-06-29T00:08:23.2042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,168.25*7E
2024-06-29T00:08:24.2039583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,168.58*75
2024-06-29T00:08:25.2038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,168.55*73
2024-06-29T00:08:26.2035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,168.31*5B
2024-06-29T00:08:27.2033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,168.11*5A
2024-06-29T00:08:28.2031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,168.01*7C
2024-06-29T00:08:29.2030666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,167.94*76
2024-06-29T00:08:30.2028034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,168.06*78
2024-06-29T00:08:31.2053545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,168.26*7D
2024-06-29T00:08:32.2025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,168.23*52
2024-06-29T00:08:33.2021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,167.94*5E
2024-06-29T00:08:34.2020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,167.70*7F
2024-06-29T00:08:35.2018091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,167.77*76
2024-06-29T00:08:36.2016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,168.03*78
2024-06-29T00:08:37.2013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,168.20*7D
2024-06-29T00:08:38.2011706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,168.26*76
2024-06-29T00:08:39.2009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,168.30*5B
2024-06-29T00:08:40.2007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,168.27*5D
2024-06-29T00:08:41.2005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,167.99*57
2024-06-29T00:08:42.2003227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,167.67*72
2024-06-29T00:08:43.2001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,167.72*77
2024-06-29T00:08:44.1999571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,168.16*77
2024-06-29T00:08:45.1997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,168.60*75
2024-06-29T00:08:46.1995191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,168.66*73
2024-06-29T00:08:47.1993288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,168.44*5E
2024-06-29T00:08:48.1991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,168.16*5A
2024-06-29T00:08:49.1988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,168.04*77
2024-06-29T00:08:50.1986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,168.23*78
2024-06-29T00:08:51.1984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,168.42*74
2024-06-29T00:08:52.1983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,168.28*59
2024-06-29T00:08:53.1980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,168.07*5D
2024-06-29T00:08:54.1978682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,168.00*77
2024-06-29T00:08:55.1976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,168.04*7F
2024-06-29T00:08:56.1974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,168.01*7D
2024-06-29T00:08:57.1972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,168.00*70
2024-06-29T00:08:58.1971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,168.22*74
2024-06-29T00:08:59.1968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,168.46*7B
2024-06-29T00:09:00.1966094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,168.46*53
2024-06-29T00:09:01.1964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,168.18*5A
2024-06-29T00:09:02.1962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,167.76*55
2024-06-29T00:09:03.1959955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,167.56*5A
2024-06-29T00:09:04.1957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,167.64*7D
2024-06-29T00:09:05.1956110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,167.84*7C
2024-06-29T00:09:06.1954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,168.05*74
2024-06-29T00:09:07.1952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,168.23*71
2024-06-29T00:09:08.1949779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,168.32*72
2024-06-29T00:09:09.1947944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,168.16*54
2024-06-29T00:09:10.1945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,167.89*5A
2024-06-29T00:09:11.1943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,167.77*55
2024-06-29T00:09:12.1941727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,167.86*7D
2024-06-29T00:09:13.1940017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,167.97*7F
2024-06-29T00:09:14.1938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,168.03*76
2024-06-29T00:09:15.1935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,168.12*75
2024-06-29T00:09:16.1933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,168.20*7E
2024-06-29T00:09:17.1932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,168.24*59
2024-06-29T00:09:18.1930077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,168.16*5E
2024-06-29T00:09:19.1927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,167.92*73
2024-06-29T00:09:20.1925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,167.80*70
2024-06-29T00:09:21.1923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,167.96*7F
2024-06-29T00:09:22.1922776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,168.10*7F
2024-06-29T00:09:23.1919607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,168.13*74
2024-06-29T00:09:24.2073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,168.15*71
2024-06-29T00:09:25.2073081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,168.23*78
2024-06-29T00:09:26.2069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,168.25*73
2024-06-29T00:09:27.2096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,168.21*74
2024-06-29T00:09:28.2065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,168.09*77
2024-06-29T00:09:29.1907822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,167.96*59
2024-06-29T00:09:30.2061884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,168.01*72
2024-06-29T00:09:31.2060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,168.20*7B
2024-06-29T00:09:32.2058006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,168.23*78
2024-06-29T00:09:33.2055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,167.92*5A
2024-06-29T00:09:34.2053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,167.57*5C
2024-06-29T00:09:35.2051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,167.57*77
2024-06-29T00:09:36.2050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,167.83*76
2024-06-29T00:09:37.2047767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,168.10*7B
2024-06-29T00:09:38.2045828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,168.20*75
2024-06-29T00:09:39.2043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,168.13*72
2024-06-29T00:09:40.2041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,167.93*59
2024-06-29T00:09:41.2039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,167.77*59
2024-06-29T00:09:42.2037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,167.87*78
2024-06-29T00:09:43.2036502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,168.12*72
2024-06-29T00:09:44.2035440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,168.23*7E
2024-06-29T00:09:45.2039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,168.18*71
2024-06-29T00:09:46.2043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,168.09*5D
2024-06-29T00:09:47.2046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,168.02*58
2024-06-29T00:09:48.2049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,167.92*5C
2024-06-29T00:09:49.2052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,167.88*79
2024-06-29T00:09:50.2054759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,167.90*77
2024-06-29T00:09:51.2056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,167.82*77
2024-06-29T00:09:52.2058584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,167.78*73
2024-06-29T00:09:53.2060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,167.93*76
2024-06-29T00:09:54.2061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,168.08*7D
2024-06-29T00:09:55.2063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,168.02*73
2024-06-29T00:09:56.2064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,167.90*7F
2024-06-29T00:09:57.2065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,168.03*75
2024-06-29T00:09:58.2066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,168.30*73
2024-06-29T00:09:59.2066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,168.38*76
2024-06-29T00:10:00.2067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,168.18*5F
2024-06-29T00:10:01.2067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,167.90*51
2024-06-29T00:10:02.2067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,167.76*57
2024-06-29T00:10:03.2067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,167.84*7A
2024-06-29T00:10:04.2066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,167.99*7F
2024-06-29T00:10:05.2066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,168.10*7F
2024-06-29T00:10:06.2066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,168.16*7E
2024-06-29T00:10:07.2065609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,168.14*7A
2024-06-29T00:10:08.2065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,168.06*74
2024-06-29T00:10:09.2064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,167.97*7E
2024-06-29T00:10:10.2064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,167.99*78
2024-06-29T00:10:11.2063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,168.03*7F
2024-06-29T00:10:12.2062244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,167.98*70
2024-06-29T00:10:13.2061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,167.90*7A
2024-06-29T00:10:14.2060405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,168.08*7B
2024-06-29T00:10:15.2118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,168.38*76
2024-06-29T00:10:16.2057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,168.45*78
2024-06-29T00:10:17.2057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,168.30*76
2024-06-29T00:10:18.2055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,168.08*5C
2024-06-29T00:10:19.2054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,167.94*5E
2024-06-29T00:10:20.2052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,167.93*7D
2024-06-29T00:10:21.2051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,168.03*7B
2024-06-29T00:10:22.2050213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,168.19*72
2024-06-29T00:10:23.2048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,168.26*76
2024-06-29T00:10:24.2047030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,168.21*52
2024-06-29T00:10:25.2046103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,168.09*58
2024-06-29T00:10:26.2044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,168.04*70
2024-06-29T00:10:27.2042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,168.08*7E
2024-06-29T00:10:28.2041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,168.20*72
2024-06-29T00:10:29.2039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,168.30*72
2024-06-29T00:10:30.2037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,168.26*7B
2024-06-29T00:10:31.2035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,168.18*70
2024-06-29T00:10:32.2034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,168.19*7B
2024-06-29T00:10:33.2032915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,168.20*7D
2024-06-29T00:10:34.2031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,168.18*51
2024-06-29T00:10:35.2185644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,168.24*7D
2024-06-29T00:10:36.2183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,168.33*70
2024-06-29T00:10:37.2182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,168.29*76
2024-06-29T00:10:38.2180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,168.08*7B
2024-06-29T00:10:39.2021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,167.88*5B
2024-06-29T00:10:40.2020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,167.73*5A
2024-06-29T00:10:41.2174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,167.81*7A
2024-06-29T00:10:42.2173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,168.19*7B
2024-06-29T00:10:43.2171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,168.46*7A
2024-06-29T00:10:44.2169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,168.42*78
2024-06-29T00:10:45.2168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,168.26*53
2024-06-29T00:10:46.2166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,168.12*5D
2024-06-29T00:10:47.2163777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,168.03*59
2024-06-29T00:10:48.2161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,168.05*70
2024-06-29T00:10:49.2160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,168.10*74
2024-06-29T00:10:50.2158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,168.05*53
2024-06-29T00:10:51.2156254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,167.93*57
2024-06-29T00:10:52.2154587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,167.94*73
2024-06-29T00:10:53.2152678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,168.06*72
2024-06-29T00:10:54.2151276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,168.15*70
2024-06-29T00:10:55.2148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,168.18*78
2024-06-29T00:10:56.2147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,168.13*76
2024-06-29T00:10:57.2145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,168.09*75
2024-06-29T00:10:58.2143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,168.15*7C
2024-06-29T00:10:59.2141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,168.31*73
2024-06-29T00:11:00.2139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,168.26*76
2024-06-29T00:11:01.2137144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,167.95*5D
2024-06-29T00:11:02.2136291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,167.85*5C
2024-06-29T00:11:03.2135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,167.99*7C
2024-06-29T00:11:04.2131651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,168.11*73
2024-06-29T00:11:05.2130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,168.08*7F
2024-06-29T00:11:06.2128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,167.96*7A
2024-06-29T00:11:07.2125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,167.96*77
2024-06-29T00:11:08.2123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,167.98*7E
2024-06-29T00:11:09.2121903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,168.10*74
2024-06-29T00:11:10.2120837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,168.24*7D
2024-06-29T00:11:11.2118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,168.25*59
2024-06-29T00:11:12.2116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,168.15*58
2024-06-29T00:11:13.2114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,167.94*5E
2024-06-29T00:11:14.2111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,167.87*78
2024-06-29T00:11:15.2109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,168.09*7E
2024-06-29T00:11:16.2108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,168.39*7F
2024-06-29T00:11:17.2106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,168.52*70
2024-06-29T00:11:18.2105171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,168.24*5D
2024-06-29T00:11:19.2103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,167.75*54
2024-06-29T00:11:20.2100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,167.53*72
2024-06-29T00:11:21.2098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,167.80*7C
2024-06-29T00:11:22.2096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,168.11*7B
2024-06-29T00:11:23.2094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,168.17*75
2024-06-29T00:11:24.2093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,168.00*50
2024-06-29T00:11:25.2090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,167.75*5A
2024-06-29T00:11:26.2089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,167.69*56
2024-06-29T00:11:27.2088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,167.84*74
2024-06-29T00:11:28.2085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,168.02*70
2024-06-29T00:11:29.2083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,168.22*72
2024-06-29T00:11:30.2080737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,168.35*72
2024-06-29T00:11:31.2078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,168.29*54
2024-06-29T00:11:32.2077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,168.14*59
2024-06-29T00:11:33.2074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,167.93*58
2024-06-29T00:11:34.2072279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,167.76*59
2024-06-29T00:11:35.2071009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,167.84*74
2024-06-29T00:11:36.2069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,168.09*70
2024-06-29T00:11:37.2066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,168.31*76
2024-06-29T00:11:38.2065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,168.41*75
2024-06-29T00:11:39.2063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,168.39*7A
2024-06-29T00:11:40.2070964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,168.31*76
2024-06-29T00:11:41.2058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,168.22*58
2024-06-29T00:11:42.2056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,168.13*7F
2024-06-29T00:11:43.2055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,168.07*73
2024-06-29T00:11:44.2053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,168.14*70
2024-06-29T00:11:45.2051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,168.27*70
2024-06-29T00:11:46.2048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,168.32*7B
2024-06-29T00:11:47.2047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,168.23*5B
2024-06-29T00:11:48.2045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,168.06*5E
2024-06-29T00:11:49.2043259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,167.94*71
2024-06-29T00:11:50.2040993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,168.00*72
2024-06-29T00:11:51.2047036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,168.20*7D
2024-06-29T00:11:52.2193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,168.40*71
2024-06-29T00:11:53.2190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,168.43*7A
2024-06-29T00:11:54.2189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,168.28*7C
2024-06-29T00:11:55.2186724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,168.09*75
2024-06-29T00:11:56.2184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,168.03*7E
2024-06-29T00:11:57.2182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,168.10*7F
2024-06-29T00:11:58.2180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,168.32*75
2024-06-29T00:11:59.2178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,168.52*77
2024-06-29T00:12:00.2192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,168.39*56
2024-06-29T00:12:01.2173792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,168.02*57
2024-06-29T00:12:02.2171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,167.64*53
2024-06-29T00:12:03.2170021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,167.54*75
2024-06-29T00:12:04.2167864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,167.78*79
2024-06-29T00:12:05.2165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,168.12*74
2024-06-29T00:12:06.2163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,168.32*73
2024-06-29T00:12:07.2161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,168.32*56
2024-06-29T00:12:08.2159675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,168.09*56
2024-06-29T00:12:09.2157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,167.82*5F
2024-06-29T00:12:10.2178740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,167.78*75
2024-06-29T00:12:11.2153295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,167.93*72
2024-06-29T00:12:12.2151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,168.12*7B
2024-06-29T00:12:13.2149879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,168.26*70
2024-06-29T00:12:14.2147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,168.40*7B
2024-06-29T00:12:15.2145353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,168.44*72
2024-06-29T00:12:16.2143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,168.16*50
2024-06-29T00:12:17.2141051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,167.81*52
2024-06-29T00:12:18.2139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,167.77*70
2024-06-29T00:12:19.2137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,168.01*7C
2024-06-29T00:12:20.2135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,168.17*75
2024-06-29T00:12:21.2133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,168.22*7D
2024-06-29T00:12:22.2131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,168.23*5B
2024-06-29T00:12:23.2129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,167.99*54
2024-06-29T00:12:24.2127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,167.59*59
2024-06-29T00:12:25.2125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,167.36*75
2024-06-29T00:12:26.2123584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,167.50*76
2024-06-29T00:12:27.2136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,168.02*73
2024-06-29T00:12:28.2119246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,168.53*76
2024-06-29T00:12:29.2117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,168.69*56
2024-06-29T00:12:30.2115030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,168.53*58
2024-06-29T00:12:31.2113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,168.19*51
2024-06-29T00:12:32.2111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,167.95*76
2024-06-29T00:12:33.2109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,167.94*71
2024-06-29T00:12:34.2107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,168.12*73
2024-06-29T00:12:35.2105740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,168.34*70
2024-06-29T00:12:36.2103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,168.38*7E
2024-06-29T00:12:37.2101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,168.25*5A
2024-06-29T00:12:38.2099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,168.15*53
2024-06-29T00:12:39.2097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,168.16*5B
2024-06-29T00:12:40.2095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,168.17*73
2024-06-29T00:12:41.2093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,168.04*7A
2024-06-29T00:12:42.2091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,167.96*77
2024-06-29T00:12:43.2089789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,167.91*7C
2024-06-29T00:12:44.2087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,167.92*79
2024-06-29T00:12:45.2085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,168.08*53
2024-06-29T00:12:46.2083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,168.23*77
2024-06-29T00:12:47.2081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,168.23*74
2024-06-29T00:12:48.2079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,168.07*75
2024-06-29T00:12:49.2077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,167.95*7D
2024-06-29T00:12:50.2075820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,167.90*73
2024-06-29T00:12:51.2073188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,167.93*78
2024-06-29T00:12:52.2071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,168.09*79
2024-06-29T00:12:53.2069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,168.23*76
2024-06-29T00:12:54.2067146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,168.24*72
2024-06-29T00:12:55.2065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,168.20*5D
2024-06-29T00:12:56.2064783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,168.16*7B
2024-06-29T00:12:57.2061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,168.10*72
2024-06-29T00:12:58.2059370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,168.01*7C
2024-06-29T00:12:59.2057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,167.95*79
2024-06-29T00:13:00.2055281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,168.00*57
2024-06-29T00:13:01.2053518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,168.02*5B
2024-06-29T00:13:02.2051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,167.95*55
2024-06-29T00:13:03.2049812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,168.01*73
2024-06-29T00:13:04.2203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,168.17*7D
2024-06-29T00:13:05.2201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,168.13*74
2024-06-29T00:13:06.2043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,167.99*7E
2024-06-29T00:13:07.2041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,167.94*52
2024-06-29T00:13:08.2039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,167.99*50
2024-06-29T00:13:09.2193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,168.13*70
2024-06-29T00:13:10.2191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,168.24*7B
2024-06-29T00:13:11.2189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,168.17*7F
2024-06-29T00:13:12.2187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,168.02*73
2024-06-29T00:13:13.2185946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,167.94*7B
2024-06-29T00:13:14.2184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,167.86*76
2024-06-29T00:13:15.2182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,167.71*72
2024-06-29T00:13:16.2180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,167.73*74
2024-06-29T00:13:17.2178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,167.98*7F
2024-06-29T00:13:18.2218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,168.11*7C
2024-06-29T00:13:19.2174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,168.05*74
2024-06-29T00:13:20.2172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,167.94*55
2024-06-29T00:13:21.2170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,167.73*79
2024-06-29T00:13:22.2168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,167.66*7F
2024-06-29T00:13:23.2166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,167.91*7D
2024-06-29T00:13:24.2164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,168.28*7D
2024-06-29T00:13:25.2162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,168.34*73
2024-06-29T00:13:26.2160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,168.07*53
2024-06-29T00:13:27.2158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,167.72*5F
2024-06-29T00:13:28.2156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,167.55*56
2024-06-29T00:13:29.2154522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,167.73*7D
2024-06-29T00:13:30.2152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,168.05*73
2024-06-29T00:13:31.2150586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,168.19*79
2024-06-29T00:13:32.2149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,168.08*54
2024-06-29T00:13:33.2146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,167.89*5C
2024-06-29T00:13:34.2182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,167.75*5A
2024-06-29T00:13:35.2142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,167.72*7A
2024-06-29T00:13:36.2146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,167.90*72
2024-06-29T00:13:37.2138661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,168.16*77
2024-06-29T00:13:38.2136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,168.28*75
2024-06-29T00:13:39.2134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,168.26*56
2024-06-29T00:13:40.2133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,168.20*50
2024-06-29T00:13:41.2130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,168.05*51
2024-06-29T00:13:42.2128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,167.76*76
2024-06-29T00:13:43.2126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,167.68*71
2024-06-29T00:13:44.2124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,167.91*77
2024-06-29T00:13:45.2126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,168.15*73
2024-06-29T00:13:46.2120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,168.25*7B
2024-06-29T00:13:47.2118546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,168.19*52
2024-06-29T00:13:48.2116943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,168.11*7E
2024-06-29T00:13:49.2115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,168.00*73
2024-06-29T00:13:50.2112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,167.87*75
2024-06-29T00:13:51.2111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,167.95*76
2024-06-29T00:13:52.2109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,168.23*77
2024-06-29T00:13:53.2106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,168.39*78
2024-06-29T00:13:54.2105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,168.30*5C
2024-06-29T00:13:55.2103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,168.18*52
2024-06-29T00:13:56.2101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,168.14*74
2024-06-29T00:13:57.2099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,168.16*77
2024-06-29T00:13:58.2097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,168.11*74
2024-06-29T00:13:59.2095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,168.01*50
2024-06-29T00:14:00.2092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,167.98*7B
2024-06-29T00:14:01.2091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,168.09*7D
2024-06-29T00:14:02.2089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,168.25*7B
2024-06-29T00:14:03.2087525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,168.27*77
2024-06-29T00:14:04.2085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,168.27*57
2024-06-29T00:14:05.2083077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,168.25*59
2024-06-29T00:14:06.2081032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,168.15*5C
2024-06-29T00:14:07.2079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,168.04*72
2024-06-29T00:14:08.2079318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,167.92*7B
2024-06-29T00:14:09.2077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,167.84*72
2024-06-29T00:14:10.2073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,167.90*7A
2024-06-29T00:14:11.2071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,168.10*76
2024-06-29T00:14:12.2069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,168.38*77
2024-06-29T00:14:13.2067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,168.59*7C
2024-06-29T00:14:14.2065506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,168.36*52
2024-06-29T00:14:15.2063593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,167.86*53
2024-06-29T00:14:16.2061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,167.71*5C
2024-06-29T00:14:17.2059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,167.88*75
2024-06-29T00:14:18.2057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,167.98*76
2024-06-29T00:14:19.2211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,167.94*7E
2024-06-29T00:14:20.2209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,167.89*7F
2024-06-29T00:14:21.2207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,167.87*71
2024-06-29T00:14:22.2205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,167.87*7E
2024-06-29T00:14:23.2203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,168.01*7D
2024-06-29T00:14:24.2201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,168.24*75
2024-06-29T00:14:25.2200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,168.39*78
2024-06-29T00:14:26.2041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,168.35*55
2024-06-29T00:14:27.2039617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,168.09*54
2024-06-29T00:14:28.2194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,167.83*5D
2024-06-29T00:14:29.2191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,167.70*76
2024-06-29T00:14:30.2189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,167.85*72
2024-06-29T00:14:31.2188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,168.19*72
2024-06-29T00:14:32.2186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,168.46*75
2024-06-29T00:14:33.2183950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,168.55*5B
2024-06-29T00:14:34.2182198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,168.49*55
2024-06-29T00:14:35.2180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,168.26*5A
2024-06-29T00:14:36.2178228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,167.90*75
2024-06-29T00:14:37.2176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,167.61*50
2024-06-29T00:14:38.2174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,167.56*7D
2024-06-29T00:14:39.2172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,167.85*73
2024-06-29T00:14:40.2169982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,168.31*70
2024-06-29T00:14:41.2168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,168.57*74
2024-06-29T00:14:42.2167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,168.50*58
2024-06-29T00:14:43.2164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,168.19*53
2024-06-29T00:14:44.2162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,167.92*7F
2024-06-29T00:14:45.2160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,167.84*5C
2024-06-29T00:14:46.2158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,167.95*71
2024-06-29T00:14:47.2156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,168.18*74
2024-06-29T00:14:48.2155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,168.37*76
2024-06-29T00:14:49.2152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,168.40*5C
2024-06-29T00:14:50.2150613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,168.35*72
2024-06-29T00:14:51.2149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,168.28*7B
2024-06-29T00:14:52.2146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,168.10*7C
2024-06-29T00:14:53.2144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,167.95*75
2024-06-29T00:14:54.2142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,168.01*55
2024-06-29T00:14:55.2140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,168.10*56
2024-06-29T00:14:56.2138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,168.02*5C
2024-06-29T00:14:57.2136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,167.92*7F
2024-06-29T00:14:58.2134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,168.02*71
2024-06-29T00:14:59.2132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,168.22*71
2024-06-29T00:15:00.2130974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,168.28*7F
2024-06-29T00:15:01.2128789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,168.18*5A
2024-06-29T00:15:02.2126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,168.06*76
2024-06-29T00:15:03.2124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,168.05*71
2024-06-29T00:15:04.2122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,168.18*71
2024-06-29T00:15:05.2121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,168.40*70
2024-06-29T00:15:06.2118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,168.55*72
2024-06-29T00:15:07.2116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,168.42*5B
2024-06-29T00:15:08.2114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,168.13*53
2024-06-29T00:15:09.2112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,167.85*56
2024-06-29T00:15:10.2110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,167.83*76
2024-06-29T00:15:11.2108874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,168.01*7A
2024-06-29T00:15:12.2106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,168.21*7B
2024-06-29T00:15:13.2104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,168.37*7F
2024-06-29T00:15:14.2102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,168.40*54
2024-06-29T00:15:15.2101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,168.38*57
2024-06-29T00:15:16.2098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,168.27*77
2024-06-29T00:15:17.2097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,168.14*7B
2024-06-29T00:15:18.2095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,167.99*78
2024-06-29T00:15:19.2093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,167.88*5E
2024-06-29T00:15:20.2091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,167.96*70
2024-06-29T00:15:21.2088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,168.18*71
2024-06-29T00:15:22.2087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,168.32*70
2024-06-29T00:15:23.2085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,168.26*78
2024-06-29T00:15:24.2083199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,168.18*51
2024-06-29T00:15:25.2081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,168.16*51
2024-06-29T00:15:26.2078657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,168.14*78
2024-06-29T00:15:27.2077411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,168.00*73
2024-06-29T00:15:28.2075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,167.89*74
2024-06-29T00:15:29.2073112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,168.03*76
2024-06-29T00:15:30.2071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,168.26*7C
2024-06-29T00:15:31.2069305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,168.29*70
2024-06-29T00:15:32.2067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,168.20*7C
2024-06-29T00:15:33.2221496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,168.18*79
2024-06-29T00:15:34.2219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,168.27*7F
2024-06-29T00:15:35.2217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,168.21*7B
2024-06-29T00:15:36.2059433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,167.91*57
2024-06-29T00:15:37.2057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,167.57*54
2024-06-29T00:15:38.2211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,167.47*7F
2024-06-29T00:15:39.2209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,167.74*7D
2024-06-29T00:15:40.2207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,168.27*7F
2024-06-29T00:15:41.2205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,168.60*7B
2024-06-29T00:15:42.2204267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,168.54*7B
2024-06-29T00:15:43.2202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,168.25*5C
2024-06-29T00:15:44.2055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,167.96*5D
2024-06-29T00:15:45.2197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,167.85*5C
2024-06-29T00:15:46.2195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,167.89*75
2024-06-29T00:15:47.2193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,168.12*75
2024-06-29T00:15:48.2192126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,168.35*78
2024-06-29T00:15:49.2189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,168.29*50
2024-06-29T00:15:50.2217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,168.06*5E
2024-06-29T00:15:51.2186142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,167.92*76
2024-06-29T00:15:52.2184069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,168.00*79
2024-06-29T00:15:53.2181932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,168.23*72
2024-06-29T00:15:54.2223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,168.30*72
2024-06-29T00:15:55.2177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,168.21*7C
2024-06-29T00:15:56.2175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,168.13*7D
2024-06-29T00:15:57.2173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,168.13*75
2024-06-29T00:15:58.2172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,168.28*71
2024-06-29T00:15:59.2169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.98,168.42*75
2024-06-29T00:16:00.2168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,168.37*78
2024-06-29T00:16:01.2166379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,168.20*53
2024-06-29T00:16:02.2164057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,168.13*5E
2024-06-29T00:16:03.2162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,168.19*52
2024-06-29T00:16:04.2160310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,168.34*72
2024-06-29T00:16:05.2158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,168.34*75
2024-06-29T00:16:06.2156398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,168.10*58
2024-06-29T00:16:07.2154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,167.82*55
2024-06-29T00:16:08.2151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,167.73*5D
2024-06-29T00:16:09.2150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,167.77*78
2024-06-29T00:16:10.2148048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,167.81*7E
2024-06-29T00:16:11.2146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,167.97*79
2024-06-29T00:16:12.2143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,168.18*52
2024-06-29T00:16:13.2141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,168.20*53
2024-06-29T00:16:14.2139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,168.06*59
2024-06-29T00:16:15.2137543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,167.97*58
2024-06-29T00:16:16.2135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,167.95*7B
2024-06-29T00:16:17.2133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,167.97*78
2024-06-29T00:16:18.2131526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,168.15*71
2024-06-29T00:16:19.2129254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,168.41*74
2024-06-29T00:16:20.2126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,168.52*51
2024-06-29T00:16:21.2124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,168.34*57
2024-06-29T00:16:22.2121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,168.03*53
2024-06-29T00:16:23.2120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,167.77*55
2024-06-29T00:16:24.2118425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,167.64*78
2024-06-29T00:16:25.2117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,167.60*74
2024-06-29T00:16:26.2114108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,167.72*72
2024-06-29T00:16:27.2112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,167.99*75
2024-06-29T00:16:28.2110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,168.17*74
2024-06-29T00:16:29.2108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,168.21*70
2024-06-29T00:16:30.2105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,168.17*74
2024-06-29T00:16:31.2103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,168.13*78
2024-06-29T00:16:32.2102834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,168.08*5C
2024-06-29T00:16:33.2100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,168.04*5E
2024-06-29T00:16:34.2098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,168.01*52
2024-06-29T00:16:35.2097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,167.93*59
2024-06-29T00:16:36.2093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,167.80*74
2024-06-29T00:16:37.2092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,167.81*72
2024-06-29T00:16:38.2089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,168.02*75
2024-06-29T00:16:39.2133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,168.19*7C
2024-06-29T00:16:40.2085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,168.20*7B
2024-06-29T00:16:41.2083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,168.05*50
2024-06-29T00:16:42.2081810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,167.82*5D
2024-06-29T00:16:43.2080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,167.67*51
2024-06-29T00:16:44.2077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,167.73*73
2024-06-29T00:16:45.2076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,167.93*79
2024-06-29T00:16:46.2073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,168.20*72
2024-06-29T00:16:47.2071733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,168.33*7E
2024-06-29T00:16:48.2069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,168.22*52
2024-06-29T00:16:49.2067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,168.05*5A
2024-06-29T00:16:50.2222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,167.91*7D
2024-06-29T00:16:51.2219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,167.98*70
2024-06-29T00:16:52.2217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,168.20*7E
2024-06-29T00:16:53.2216077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,168.36*5E
2024-06-29T00:16:54.2057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,168.26*57
2024-06-29T00:16:55.2055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,168.04*5E
2024-06-29T00:16:56.2209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,167.94*77
2024-06-29T00:16:57.2207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,167.91*71
2024-06-29T00:16:58.2206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,167.96*77
2024-06-29T00:16:59.2204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,168.14*7C
2024-06-29T00:17:00.2202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,168.27*73
2024-06-29T00:17:01.2200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,168.26*76
2024-06-29T00:17:02.2198302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,168.13*7C
2024-06-29T00:17:03.2195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,168.12*78
2024-06-29T00:17:04.2194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,168.30*75
2024-06-29T00:17:05.2191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,168.42*57
2024-06-29T00:17:06.2190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,168.27*53
2024-06-29T00:17:07.2187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,167.98*5B
2024-06-29T00:17:08.2186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,167.76*7B
2024-06-29T00:17:09.2184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,167.80*76
2024-06-29T00:17:10.2183502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,168.06*7F
2024-06-29T00:17:11.2180605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,168.30*76
2024-06-29T00:17:12.2178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,168.47*79
2024-06-29T00:17:13.2176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,168.40*54
2024-06-29T00:17:14.2173487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,168.01*58
2024-06-29T00:17:15.2174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,167.64*58
2024-06-29T00:17:16.2170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,167.67*74
2024-06-29T00:17:17.2168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,168.00*79
2024-06-29T00:17:18.2166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,168.27*71
2024-06-29T00:17:19.2164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,168.28*51
2024-06-29T00:17:20.2162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,168.13*56
2024-06-29T00:17:21.2161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,167.99*5B
2024-06-29T00:17:22.2158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,167.99*7A
2024-06-29T00:17:23.2156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,168.10*70
2024-06-29T00:17:24.2154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,168.20*7B
2024-06-29T00:17:25.2152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,168.18*59
2024-06-29T00:17:26.2150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,168.07*51
2024-06-29T00:17:27.2149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,168.08*70
2024-06-29T00:17:28.2146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,168.20*74
2024-06-29T00:17:29.2144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,168.18*73
2024-06-29T00:17:30.2142338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,168.03*74
2024-06-29T00:17:31.2140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,167.96*59
2024-06-29T00:17:32.2138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,168.00*5E
2024-06-29T00:17:33.2136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,168.06*7A
2024-06-29T00:17:34.2135021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,168.10*79
2024-06-29T00:17:35.2149459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,168.09*78
2024-06-29T00:17:36.2130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,168.00*79
2024-06-29T00:17:37.2128946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,167.96*77
2024-06-29T00:17:38.2126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,168.07*76
2024-06-29T00:17:39.2157005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,168.12*5B
2024-06-29T00:17:40.2123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,167.99*56
2024-06-29T00:17:41.2121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,167.84*57
2024-06-29T00:17:42.2118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,167.87*75
2024-06-29T00:17:43.2117084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,167.98*70
2024-06-29T00:17:44.2115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,168.07*72
2024-06-29T00:17:45.2114184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,168.28*7C
2024-06-29T00:17:46.2110591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,168.44*5C
2024-06-29T00:17:47.2109233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,168.32*54
2024-06-29T00:17:48.2107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,168.11*5B
2024-06-29T00:17:49.2105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,168.00*76
2024-06-29T00:17:50.2103260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,167.94*72
2024-06-29T00:17:51.2102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,167.94*55
2024-06-29T00:17:52.2100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,167.88*51
2024-06-29T00:17:53.2097223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,167.69*76
2024-06-29T00:17:54.2095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,167.68*73
2024-06-29T00:17:55.2093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,168.01*7B
2024-06-29T00:17:56.2091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.54,168.46*7F
2024-06-29T00:17:57.2089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,168.72*71
2024-06-29T00:17:58.2121738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,168.59*52
2024-06-29T00:17:59.2085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,168.31*5F
2024-06-29T00:18:00.2083697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,168.07*70
2024-06-29T00:18:01.2081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,167.97*72
2024-06-29T00:18:02.2079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,167.93*74
2024-06-29T00:18:03.2233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,167.94*79
2024-06-29T00:18:04.2075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,168.05*72
2024-06-29T00:18:05.2073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,168.14*74
2024-06-29T00:18:06.2071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,168.23*7F
2024-06-29T00:18:07.2225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,168.32*58
2024-06-29T00:18:08.2223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,168.30*50
2024-06-29T00:18:09.2065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,168.11*74
2024-06-29T00:18:10.2063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,167.85*53
2024-06-29T00:18:11.2217989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,167.67*72
2024-06-29T00:18:12.2215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,167.70*74
2024-06-29T00:18:13.2214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,168.02*7A
2024-06-29T00:18:14.2212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,168.38*7A
2024-06-29T00:18:15.2209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,168.59*78
2024-06-29T00:18:16.2208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,168.62*53
2024-06-29T00:18:17.2205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,168.32*56
2024-06-29T00:18:18.2203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,167.88*51
2024-06-29T00:18:19.2201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,167.70*7B
2024-06-29T00:18:20.2199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,167.83*71
2024-06-29T00:18:21.2198010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,168.10*76
2024-06-29T00:18:22.2196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,168.20*70
2024-06-29T00:18:23.2193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,168.03*52
2024-06-29T00:18:24.2191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,167.87*59
2024-06-29T00:18:25.2190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,167.87*70
2024-06-29T00:18:26.2187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,167.93*75
2024-06-29T00:18:27.2186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,167.99*72
2024-06-29T00:18:28.2183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,167.97*57
2024-06-29T00:18:29.2182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,167.84*5B
2024-06-29T00:18:30.2180549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,167.76*7F
2024-06-29T00:18:31.2177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,167.97*75
2024-06-29T00:18:32.2176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,168.32*76
2024-06-29T00:18:33.2174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,168.50*70
2024-06-29T00:18:34.2171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,168.34*58
2024-06-29T00:18:35.2170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,168.07*5D
2024-06-29T00:18:36.2167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,167.95*59
2024-06-29T00:18:37.2166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,167.98*75
2024-06-29T00:18:38.2164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,167.99*77
2024-06-29T00:18:39.2162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,167.92*77
2024-06-29T00:18:40.2160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,167.88*79
2024-06-29T00:18:41.2158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,167.86*5C
2024-06-29T00:18:42.2156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,167.86*54
2024-06-29T00:18:43.2154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,167.94*73
2024-06-29T00:18:44.2152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,168.09*74
2024-06-29T00:18:45.2150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,168.06*73
2024-06-29T00:18:46.2148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,167.84*5E
2024-06-29T00:18:47.2146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,167.78*73
2024-06-29T00:18:48.2143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,168.00*7E
2024-06-29T00:18:49.2142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,168.26*77
2024-06-29T00:18:50.2140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,168.33*74
2024-06-29T00:18:51.2138363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,168.16*5D
2024-06-29T00:18:52.2136903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,167.93*56
2024-06-29T00:18:53.2134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,167.83*5E
2024-06-29T00:18:54.2132578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,167.87*73
2024-06-29T00:18:55.2130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,167.92*74
2024-06-29T00:18:56.2128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,167.94*77
2024-06-29T00:18:57.2126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,167.92*75
2024-06-29T00:18:58.2124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,167.95*55
2024-06-29T00:18:59.2123106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,167.97*5D
2024-06-29T00:19:00.2122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,167.97*77
2024-06-29T00:19:01.2118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,168.04*71
2024-06-29T00:19:02.2116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,168.09*76
2024-06-29T00:19:03.2115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,168.04*7B
2024-06-29T00:19:04.2113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,167.95*7C
2024-06-29T00:19:05.2110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,167.93*71
2024-06-29T00:19:06.2109282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,168.03*7C
2024-06-29T00:19:07.2106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,168.14*72
2024-06-29T00:19:08.2105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,168.10*75
2024-06-29T00:19:09.2103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,167.97*5B
2024-06-29T00:19:10.2100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,167.89*76
2024-06-29T00:19:11.2099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,167.94*75
2024-06-29T00:19:12.2097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,168.03*72
2024-06-29T00:19:13.2095055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,168.08*71
2024-06-29T00:19:14.2092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,168.08*74
2024-06-29T00:19:15.2091300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,168.02*77
2024-06-29T00:19:16.2088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,168.01*59
2024-06-29T00:19:17.2087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,168.03*54
2024-06-29T00:19:18.2242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,168.03*78
2024-06-29T00:19:19.2239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,167.97*78
2024-06-29T00:19:20.2237772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,167.88*72
2024-06-29T00:19:21.2235755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,167.88*79
2024-06-29T00:19:22.2233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,167.89*53
2024-06-29T00:19:23.2231547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,167.82*52
2024-06-29T00:19:24.2229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,167.87*73
2024-06-29T00:19:25.2227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,168.04*73
2024-06-29T00:19:26.2225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,168.10*70
2024-06-29T00:19:27.2223733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,168.03*54
2024-06-29T00:19:28.2221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,167.88*55
2024-06-29T00:19:29.2219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,167.77*56
2024-06-29T00:19:30.2217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,167.81*75
2024-06-29T00:19:31.2215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,167.93*77
2024-06-29T00:19:32.2213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,168.04*7B
2024-06-29T00:19:33.2212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,168.11*73
2024-06-29T00:19:34.2210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,168.15*55
2024-06-29T00:19:35.2207833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,168.11*5C
2024-06-29T00:19:36.2205611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,167.94*59
2024-06-29T00:19:37.2203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,167.77*56
2024-06-29T00:19:38.2201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,167.74*78
2024-06-29T00:19:39.2199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,167.80*73
2024-06-29T00:19:40.2197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,167.90*76
2024-06-29T00:19:41.2196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,168.09*71
2024-06-29T00:19:42.2194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,168.20*5E
2024-06-29T00:19:43.2192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,168.19*57
2024-06-29T00:19:44.2190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,168.11*50
2024-06-29T00:19:45.2188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,167.95*7C
2024-06-29T00:19:46.2186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,167.86*7E
2024-06-29T00:19:47.2184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,167.89*78
2024-06-29T00:19:48.2181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,167.98*74
2024-06-29T00:19:49.2179997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,168.09*7B
2024-06-29T00:19:50.2178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,168.14*5C
2024-06-29T00:19:51.2176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,168.03*5A
2024-06-29T00:19:52.2174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,167.90*56
2024-06-29T00:19:53.2171948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,167.87*7A
2024-06-29T00:19:54.2169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,167.79*71
2024-06-29T00:19:55.2168171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,167.60*79
2024-06-29T00:19:56.2166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,167.73*79
2024-06-29T00:19:57.2163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,168.21*7C
2024-06-29T00:19:58.2162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,168.45*73
2024-06-29T00:19:59.2160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,168.18*75
2024-06-29T00:20:00.2158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,167.81*5F
2024-06-29T00:20:01.2156714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,167.70*56
2024-06-29T00:20:02.2154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,167.82*72
2024-06-29T00:20:03.2152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,167.95*73
2024-06-29T00:20:04.2150671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,167.89*74
2024-06-29T00:20:05.2148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,167.72*71
2024-06-29T00:20:06.2146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,167.74*52
2024-06-29T00:20:07.2144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,167.96*71
2024-06-29T00:20:08.2142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,168.18*72
2024-06-29T00:20:09.2140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,168.24*74
2024-06-29T00:20:10.2138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,168.10*51
2024-06-29T00:20:11.2136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,167.87*58
2024-06-29T00:20:12.2134570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,167.69*5D
2024-06-29T00:20:13.2132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,167.65*7D
2024-06-29T00:20:14.2130605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,167.75*51
2024-06-29T00:20:15.2128746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,168.03*72
2024-06-29T00:20:16.2126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,168.33*79
2024-06-29T00:20:17.2125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,168.32*74
2024-06-29T00:20:18.2122952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,168.15*54
2024-06-29T00:20:19.2120256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,168.05*5D
2024-06-29T00:20:20.2119406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,167.93*7B
2024-06-29T00:20:21.2117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,167.78*52
2024-06-29T00:20:22.2115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,167.71*53
2024-06-29T00:20:23.2113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,167.86*7D
2024-06-29T00:20:24.2110926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,168.07*57
2024-06-29T00:20:25.2109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,168.10*5D
2024-06-29T00:20:26.2107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,167.98*78
2024-06-29T00:20:27.2104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,167.88*7F
2024-06-29T00:20:28.2104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,167.90*79
2024-06-29T00:20:29.2101934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,168.02*7E
2024-06-29T00:20:30.2098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,168.10*73
2024-06-29T00:20:31.2097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,168.11*79
2024-06-29T00:20:32.2251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,168.05*77
2024-06-29T00:20:33.2298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,167.97*7A
2024-06-29T00:20:34.2247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,167.95*72
2024-06-29T00:20:35.2089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,168.08*76
2024-06-29T00:20:36.2087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,168.18*7D
2024-06-29T00:20:37.2085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,168.14*55
2024-06-29T00:20:38.2084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,167.99*55
2024-06-29T00:20:39.2237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,167.83*76
2024-06-29T00:20:40.2236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,167.84*79
2024-06-29T00:20:41.2234490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,168.01*7C
2024-06-29T00:20:42.2245131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,168.15*70
2024-06-29T00:20:43.2229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,168.20*5B
2024-06-29T00:20:44.2228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,168.21*5A
2024-06-29T00:20:45.2225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,168.04*5C
2024-06-29T00:20:46.2225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,167.81*7A
2024-06-29T00:20:47.2222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,167.86*72
2024-06-29T00:20:48.2220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,168.12*70
2024-06-29T00:20:49.2217769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,168.29*7C
2024-06-29T00:20:50.2215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,168.29*77
2024-06-29T00:20:51.2214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,168.28*5B
2024-06-29T00:20:52.2211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,168.19*54
2024-06-29T00:20:53.2209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,167.88*7B
2024-06-29T00:20:54.2208907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,167.68*59
2024-06-29T00:20:55.2205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,167.86*7B
2024-06-29T00:20:56.2204249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,168.15*73
2024-06-29T00:20:57.2202832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,168.18*5D
2024-06-29T00:20:58.2200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,168.01*50
2024-06-29T00:20:59.2198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,167.97*58
2024-06-29T00:21:00.2196215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,168.08*7A
2024-06-29T00:21:01.2195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,168.20*7C
2024-06-29T00:21:02.2192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,168.24*72
2024-06-29T00:21:03.2189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,168.19*7A
2024-06-29T00:21:04.2188552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,168.05*52
2024-06-29T00:21:05.2187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,167.92*51
2024-06-29T00:21:06.2184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,167.95*7E
2024-06-29T00:21:07.2182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,168.08*77
2024-06-29T00:21:08.2180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,168.24*75
2024-06-29T00:21:09.2179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,168.34*5A
2024-06-29T00:21:10.2175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,168.27*58
2024-06-29T00:21:11.2174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,167.96*5F
2024-06-29T00:21:12.2172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,167.69*7B
2024-06-29T00:21:13.2171148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,167.80*5C
2024-06-29T00:21:14.2167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,168.07*7F
2024-06-29T00:21:15.2165992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,168.28*7A
2024-06-29T00:21:16.2164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,168.47*5E
2024-06-29T00:21:17.2162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,168.47*5F
2024-06-29T00:21:18.2161108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,168.15*55
2024-06-29T00:21:19.2158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,167.78*7B
2024-06-29T00:21:20.2156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,167.69*51
2024-06-29T00:21:21.2155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,167.78*7C
2024-06-29T00:21:22.2153372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,167.80*72
2024-06-29T00:21:23.2150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,167.81*55
2024-06-29T00:21:24.2148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,167.88*57
2024-06-29T00:21:25.2146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,167.93*70
2024-06-29T00:21:26.2145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,168.01*7B
2024-06-29T00:21:27.2142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,168.09*7E
2024-06-29T00:21:28.2141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,168.07*76
2024-06-29T00:21:29.2139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,168.10*54
2024-06-29T00:21:30.2136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,168.11*53
2024-06-29T00:21:31.2136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,168.03*54
2024-06-29T00:21:32.2133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,167.98*75
2024-06-29T00:21:33.2131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,167.98*73
2024-06-29T00:21:34.2129005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,167.98*7F
2024-06-29T00:21:35.2127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,168.03*7F
2024-06-29T00:21:36.2126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,168.09*71
2024-06-29T00:21:37.2123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,168.03*75
2024-06-29T00:21:38.2120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,167.95*71
2024-06-29T00:21:39.2119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,168.06*76
2024-06-29T00:21:40.2116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,168.23*7D
2024-06-29T00:21:41.2115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,168.29*7F
2024-06-29T00:21:42.2113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,168.20*54
2024-06-29T00:21:43.2111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,168.06*54
2024-06-29T00:21:44.2109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,167.93*5A
2024-06-29T00:21:45.2107662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,167.84*77
2024-06-29T00:21:46.2261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,167.88*7F
2024-06-29T00:21:47.2259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,168.11*78
2024-06-29T00:21:48.2101670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,168.27*7E
2024-06-29T00:21:49.2099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,168.23*52
2024-06-29T00:21:50.2098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,168.18*55
2024-06-29T00:21:51.2252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,168.12*75
2024-06-29T00:21:52.2250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,167.98*78
2024-06-29T00:21:53.2247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,167.90*7F
2024-06-29T00:21:54.2245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,168.02*73
2024-06-29T00:21:55.2243768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,168.17*7E
2024-06-29T00:21:56.2241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,168.17*7B
2024-06-29T00:21:57.2239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,167.99*53
2024-06-29T00:21:58.2245621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,167.90*73
2024-06-29T00:21:59.2237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,168.01*70
2024-06-29T00:22:00.2233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,168.17*7F
2024-06-29T00:22:01.2231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,168.21*7A
2024-06-29T00:22:02.2230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,168.14*77
2024-06-29T00:22:03.2228868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,168.11*5C
2024-06-29T00:22:04.2225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,168.07*56
2024-06-29T00:22:05.2224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,168.06*5B
2024-06-29T00:22:06.2221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,168.08*7A
2024-06-29T00:22:07.2220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,167.95*7C
2024-06-29T00:22:08.2217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,167.76*78
2024-06-29T00:22:09.2215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,167.84*5C
2024-06-29T00:22:10.2214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,168.14*77
2024-06-29T00:22:11.2212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,168.34*72
2024-06-29T00:22:12.2209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,168.26*7B
2024-06-29T00:22:13.2208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,168.13*73
2024-06-29T00:22:14.2205856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,168.11*7B
2024-06-29T00:22:15.2203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,168.00*7D
2024-06-29T00:22:16.2202647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,167.90*7B
2024-06-29T00:22:17.2201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,167.93*77
2024-06-29T00:22:18.2197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,168.00*78
2024-06-29T00:22:19.2197468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,168.07*74
2024-06-29T00:22:20.2193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,168.05*7B
2024-06-29T00:22:21.2192713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,167.97*79
2024-06-29T00:22:22.2190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,167.98*7C
2024-06-29T00:22:23.2188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,168.12*73
2024-06-29T00:22:24.2186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,168.23*59
2024-06-29T00:22:25.2184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,168.08*7F
2024-06-29T00:22:26.2182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,167.89*7F
2024-06-29T00:22:27.2180145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,167.93*57
2024-06-29T00:22:28.2178807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,168.17*54
2024-06-29T00:22:29.2175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,168.25*56
2024-06-29T00:22:30.2173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,168.05*5C
2024-06-29T00:22:31.2172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,167.77*7A
2024-06-29T00:22:32.2171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,167.70*7F
2024-06-29T00:22:33.2167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,167.85*78
2024-06-29T00:22:34.2166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,168.08*76
2024-06-29T00:22:35.2163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,168.32*76
2024-06-29T00:22:36.2163335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,168.42*50
2024-06-29T00:22:37.2160566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,168.27*5A
2024-06-29T00:22:38.2159022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,168.02*5C
2024-06-29T00:22:39.2156559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,167.82*57
2024-06-29T00:22:40.2154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,167.68*74
2024-06-29T00:22:41.2152990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,167.67*7D
2024-06-29T00:22:42.2151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,167.84*72
2024-06-29T00:22:43.2148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,168.04*7C
2024-06-29T00:22:44.2145683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,168.16*5F
2024-06-29T00:22:45.2144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,168.31*5A
2024-06-29T00:22:46.2142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,168.44*54
2024-06-29T00:22:47.2139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,168.32*7E
2024-06-29T00:22:48.2138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,168.05*7D
2024-06-29T00:22:49.2136149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,167.85*75
2024-06-29T00:22:50.2133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,167.84*7F
2024-06-29T00:22:51.2132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,167.95*73
2024-06-29T00:22:52.2130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,168.01*78
2024-06-29T00:22:53.2127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,167.98*7F
2024-06-29T00:22:54.2126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,167.93*5B
2024-06-29T00:22:55.2123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,167.98*7B
2024-06-29T00:22:56.2121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,168.10*70
2024-06-29T00:22:57.2120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,168.18*78
2024-06-29T00:22:58.2117214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,168.16*77
2024-06-29T00:22:59.2116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,168.07*5D
2024-06-29T00:23:00.2114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,167.94*55
2024-06-29T00:23:01.2111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,167.80*5C
2024-06-29T00:23:02.2266239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,167.77*74
2024-06-29T00:23:03.2107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,167.92*70
2024-06-29T00:23:04.2105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,168.22*7F
2024-06-29T00:23:05.2104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,168.41*7E
2024-06-29T00:23:06.2102264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,168.27*5C
2024-06-29T00:23:07.2099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,167.94*50
2024-06-29T00:23:08.2254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,167.75*79
2024-06-29T00:23:09.2299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,167.85*70
2024-06-29T00:23:10.2250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,168.05*7D
2024-06-29T00:23:11.2249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,168.17*7F
2024-06-29T00:23:12.2247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,168.20*7E
2024-06-29T00:23:13.2243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,168.18*59
2024-06-29T00:23:14.2241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,168.10*53
2024-06-29T00:23:15.2239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,167.87*5B
2024-06-29T00:23:16.2238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,167.65*52
2024-06-29T00:23:17.2235588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,167.64*58
2024-06-29T00:23:18.2234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,167.92*51
2024-06-29T00:23:19.2231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,168.23*77
2024-06-29T00:23:20.2229355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,168.30*7E
2024-06-29T00:23:21.2228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,168.14*5C
2024-06-29T00:23:22.2225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,168.01*56
2024-06-29T00:23:23.2224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,168.06*57
2024-06-29T00:23:24.2222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,168.08*70
2024-06-29T00:23:25.2220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,167.92*5B
2024-06-29T00:23:26.2218744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,167.78*74
2024-06-29T00:23:27.2217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,167.81*70
2024-06-29T00:23:28.2215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,167.95*70
2024-06-29T00:23:29.2212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,168.10*79
2024-06-29T00:23:30.2210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,168.23*74
2024-06-29T00:23:31.2208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,168.26*7F
2024-06-29T00:23:32.2206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,168.18*57
2024-06-29T00:23:33.2204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,168.08*55
2024-06-29T00:23:34.2202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,167.94*52
2024-06-29T00:23:35.2200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,167.86*71
2024-06-29T00:23:36.2198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,167.93*78
2024-06-29T00:23:37.2196639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,168.01*73
2024-06-29T00:23:38.2194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,167.98*56
2024-06-29T00:23:39.2193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,167.94*5A
2024-06-29T00:23:40.2191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,167.93*75
2024-06-29T00:23:41.2188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,168.03*74
2024-06-29T00:23:42.2187077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,168.20*7A
2024-06-29T00:23:43.2185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,168.26*59
2024-06-29T00:23:44.2182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,168.13*5E
2024-06-29T00:23:45.2181441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,167.93*5F
2024-06-29T00:23:46.2178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,167.88*7C
2024-06-29T00:23:47.2177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,168.07*77
2024-06-29T00:23:48.2174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,168.34*7D
2024-06-29T00:23:49.2173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,168.42*57
2024-06-29T00:23:50.2169678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,168.16*54
2024-06-29T00:23:51.2169159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,167.74*50
2024-06-29T00:23:52.2166373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,167.67*7A
2024-06-29T00:23:53.2165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,168.06*75
2024-06-29T00:23:54.2163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,168.41*7E
2024-06-29T00:23:55.2161290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,168.46*5A
2024-06-29T00:23:56.2159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,168.19*5F
2024-06-29T00:23:57.2156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,167.73*5D
2024-06-29T00:23:58.2155410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,167.39*5A
2024-06-29T00:23:59.2152884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,167.46*7A
2024-06-29T00:24:00.2150609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,167.94*74
2024-06-29T00:24:01.2150135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,168.39*7D
2024-06-29T00:24:02.2146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,168.55*53
2024-06-29T00:24:03.2145065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,168.48*55
2024-06-29T00:24:04.2143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,168.30*50
2024-06-29T00:24:05.2141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,168.20*79
2024-06-29T00:24:06.2139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,168.22*7A
2024-06-29T00:24:07.2136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,168.30*7D
2024-06-29T00:24:08.2135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,168.45*5D
2024-06-29T00:24:09.2133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,168.56*50
2024-06-29T00:24:10.2132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,168.40*59
2024-06-29T00:24:11.2128649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,168.02*5F
2024-06-29T00:24:12.2126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,167.74*7B
2024-06-29T00:24:13.2124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,167.84*75
2024-06-29T00:24:14.2124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,168.22*77
2024-06-29T00:24:15.2121594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,168.47*76
2024-06-29T00:24:16.2118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,168.44*52
2024-06-29T00:24:17.2116914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,168.25*56
2024-06-29T00:24:18.2115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,168.05*56
2024-06-29T00:24:19.2112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,167.89*51
2024-06-29T00:24:20.2266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,167.87*76
2024-06-29T00:24:21.2265309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,168.08*77
2024-06-29T00:24:22.2263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,168.36*71
2024-06-29T00:24:23.2261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,168.41*77
2024-06-29T00:24:24.2258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,168.26*5E
2024-06-29T00:24:25.2258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,168.10*58
2024-06-29T00:24:26.2255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,168.09*76
2024-06-29T00:24:27.2254140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,168.15*72
2024-06-29T00:24:28.2252912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,168.20*7D
2024-06-29T00:24:29.2250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,168.15*59
2024-06-29T00:24:30.2247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,168.03*53
2024-06-29T00:24:31.2245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,167.98*75
2024-06-29T00:24:32.2244886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,168.05*74
2024-06-29T00:24:33.2242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,168.13*78
2024-06-29T00:24:34.2240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,168.14*7C
2024-06-29T00:24:35.2238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,168.05*5C
2024-06-29T00:24:36.2235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,167.95*7B
2024-06-29T00:24:37.2234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,168.00*73
2024-06-29T00:24:38.2232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,168.08*76
2024-06-29T00:24:39.2230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,168.14*77
2024-06-29T00:24:40.2227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,168.25*76
2024-06-29T00:24:41.2227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,168.29*50
2024-06-29T00:24:42.2224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,168.25*5C
2024-06-29T00:24:43.2221643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,168.15*74
2024-06-29T00:24:44.2220442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,167.97*70
2024-06-29T00:24:45.2218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,167.88*79
2024-06-29T00:24:46.2216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,167.98*78
2024-06-29T00:24:47.2213874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,168.07*52
2024-06-29T00:24:48.2211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,167.97*7C
2024-06-29T00:24:49.2210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,167.90*70
2024-06-29T00:24:50.2208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,168.01*74
2024-06-29T00:24:51.2206619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,168.18*72
2024-06-29T00:24:52.2203976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,168.26*70
2024-06-29T00:24:53.2202731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,168.30*7A
2024-06-29T00:24:54.2199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,168.37*7B
2024-06-29T00:24:55.2199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,168.40*70
2024-06-29T00:24:56.2195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,168.21*5A
2024-06-29T00:24:57.2194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,167.89*54
2024-06-29T00:24:58.2192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,167.73*55
2024-06-29T00:24:59.2191081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,167.79*76
2024-06-29T00:25:00.2187838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,167.96*73
2024-06-29T00:25:01.2187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,168.15*77
2024-06-29T00:25:02.2183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,168.28*74
2024-06-29T00:25:03.2181920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,168.35*5E
2024-06-29T00:25:04.2179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,168.36*59
2024-06-29T00:25:05.2178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,168.27*7D
2024-06-29T00:25:06.2176998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,168.00*79
2024-06-29T00:25:07.2174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,167.80*76
2024-06-29T00:25:08.2172236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,167.95*70
2024-06-29T00:25:09.2171168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,168.18*56
2024-06-29T00:25:10.2169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,168.12*5A
2024-06-29T00:25:11.2166832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,167.79*59
2024-06-29T00:25:12.2165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,167.50*5F
2024-06-29T00:25:13.2163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,167.48*5E
2024-06-29T00:25:14.2160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,167.72*76
2024-06-29T00:25:15.2160240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,168.08*72
2024-06-29T00:25:16.2157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,168.39*7F
2024-06-29T00:25:17.2156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,168.39*72
2024-06-29T00:25:18.2152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,168.05*58
2024-06-29T00:25:19.2150965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,167.83*5D
2024-06-29T00:25:20.2148711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,167.93*55
2024-06-29T00:25:21.2147475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,168.14*70
2024-06-29T00:25:22.2145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,168.22*7E
2024-06-29T00:25:23.2143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,168.11*77
2024-06-29T00:25:24.2140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,167.90*5B
2024-06-29T00:25:25.2138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,167.73*56
2024-06-29T00:25:26.2136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,167.76*73
2024-06-29T00:25:27.2134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,167.98*75
2024-06-29T00:25:28.2132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,168.22*71
2024-06-29T00:25:29.2131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,168.21*5A
2024-06-29T00:25:30.2128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,167.99*59
2024-06-29T00:25:31.2126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,167.74*55
2024-06-29T00:25:32.2281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,167.67*70
2024-06-29T00:25:33.2123293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,167.78*51
2024-06-29T00:25:34.2121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,168.07*51
2024-06-29T00:25:35.2274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,168.41*74
2024-06-29T00:25:36.2117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,168.39*52
2024-06-29T00:25:37.2115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,168.03*54
2024-06-29T00:25:38.2112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,167.79*5B
2024-06-29T00:25:39.2267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,167.79*79
2024-06-29T00:25:40.2266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,167.89*71
2024-06-29T00:25:41.2263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,167.90*74
2024-06-29T00:25:42.2261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,167.82*73
2024-06-29T00:25:43.2258852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,167.86*5A
2024-06-29T00:25:44.2257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,168.07*51
2024-06-29T00:25:45.2255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,168.23*74
2024-06-29T00:25:46.2253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,168.17*72
2024-06-29T00:25:47.2251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,168.01*7A
2024-06-29T00:25:48.2250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,167.92*56
2024-06-29T00:25:49.2247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,167.92*57
2024-06-29T00:25:50.2245960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,168.02*77
2024-06-29T00:25:51.2243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,168.15*71
2024-06-29T00:25:52.2241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,168.21*78
2024-06-29T00:25:53.2239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,168.22*79
2024-06-29T00:25:54.2237972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,168.24*78
2024-06-29T00:25:55.2236451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,168.25*7E
2024-06-29T00:25:56.2233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,168.20*52
2024-06-29T00:25:57.2231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,168.06*52
2024-06-29T00:25:58.2228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,167.91*5B
2024-06-29T00:25:59.2227347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,167.84*78
2024-06-29T00:26:00.2226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,167.88*7C
2024-06-29T00:26:01.2222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,168.04*77
2024-06-29T00:26:02.2221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,168.19*71
2024-06-29T00:26:03.2219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,168.18*78
2024-06-29T00:26:04.2217016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,168.07*5D
2024-06-29T00:26:05.2215277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,167.99*55
2024-06-29T00:26:06.2213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,168.01*78
2024-06-29T00:26:07.2211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,168.03*7F
2024-06-29T00:26:08.2210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,168.10*7B
2024-06-29T00:26:09.2207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,168.23*7B
2024-06-29T00:26:10.2276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,168.36*51
2024-06-29T00:26:11.2203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,168.26*5A
2024-06-29T00:26:12.2202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,167.94*59
2024-06-29T00:26:13.2199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,167.69*56
2024-06-29T00:26:14.2224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,167.70*76
2024-06-29T00:26:15.2196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,167.95*72
2024-06-29T00:26:16.2193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,168.09*51
2024-06-29T00:26:17.2192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,168.07*71
2024-06-29T00:26:18.2188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,168.15*72
2024-06-29T00:26:19.2188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,168.31*79
2024-06-29T00:26:20.2185544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,168.33*7A
2024-06-29T00:26:21.2184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,168.20*5F
2024-06-29T00:26:22.2182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,168.10*50
2024-06-29T00:26:23.2179690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,168.09*57
2024-06-29T00:26:24.2178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,168.15*52
2024-06-29T00:26:25.2176072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,168.32*77
2024-06-29T00:26:26.2272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,168.35*72
2024-06-29T00:26:27.2172902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,168.17*51
2024-06-29T00:26:28.2169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,167.94*56
2024-06-29T00:26:29.2167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,167.93*78
2024-06-29T00:26:30.2166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,168.06*73
2024-06-29T00:26:31.2163690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,168.16*75
2024-06-29T00:26:32.2162087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,168.12*76
2024-06-29T00:26:33.2159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,168.02*54
2024-06-29T00:26:34.2157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,168.02*5C
2024-06-29T00:26:35.2156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,168.09*7A
2024-06-29T00:26:36.2153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,168.07*72
2024-06-29T00:26:37.2151451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,168.10*75
2024-06-29T00:26:38.2150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,168.15*76
2024-06-29T00:26:39.2148560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,168.13*5A
2024-06-29T00:26:40.2145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,168.14*7E
2024-06-29T00:26:41.2144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,168.07*76
2024-06-29T00:26:42.2141664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,167.99*78
2024-06-29T00:26:43.2140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,168.06*76
2024-06-29T00:26:44.2138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,168.14*5E
2024-06-29T00:26:45.2136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,168.12*52
2024-06-29T00:26:46.2290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,168.02*7D
2024-06-29T00:26:47.2288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,168.00*7A
2024-06-29T00:26:48.2286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,168.17*76
2024-06-29T00:26:49.2283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,168.33*70
2024-06-29T00:26:50.2126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,168.31*55
2024-06-29T00:26:51.2281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,168.19*5D
2024-06-29T00:26:52.2121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,168.07*5A
2024-06-29T00:26:53.2120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,168.00*55
2024-06-29T00:26:54.2119076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,167.91*51
2024-06-29T00:26:55.2272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,167.82*5D
2024-06-29T00:26:56.2270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,167.84*7F
2024-06-29T00:26:57.2268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,168.02*7A
2024-06-29T00:26:58.2266516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,168.21*7C
2024-06-29T00:26:59.2264638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,168.23*72
2024-06-29T00:27:00.2262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,168.23*5D
2024-06-29T00:27:01.2261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,168.27*50
2024-06-29T00:27:02.2258676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,168.28*55
2024-06-29T00:27:03.2257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,168.23*5C
2024-06-29T00:27:04.2254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,168.17*72
2024-06-29T00:27:05.2252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,168.09*76
2024-06-29T00:27:06.2250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,168.05*74
2024-06-29T00:27:07.2248328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,168.06*7F
2024-06-29T00:27:08.2247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,168.05*55
2024-06-29T00:27:09.2244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,167.91*5A
2024-06-29T00:27:10.2243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,167.88*52
2024-06-29T00:27:11.2241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,168.08*71
2024-06-29T00:27:12.2238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,168.21*7A
2024-06-29T00:27:13.2236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,168.12*75
2024-06-29T00:27:14.2234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,167.98*51
2024-06-29T00:27:15.2233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,167.96*72
2024-06-29T00:27:16.2230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,168.05*73
2024-06-29T00:27:17.2228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,168.21*76
2024-06-29T00:27:18.2226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,168.33*73
2024-06-29T00:27:19.2225445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,168.41*72
2024-06-29T00:27:20.2223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,168.42*57
2024-06-29T00:27:21.2239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,168.23*5C
2024-06-29T00:27:22.2219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,167.94*5F
2024-06-29T00:27:23.2216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,167.77*5D
2024-06-29T00:27:24.2217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,167.84*70
2024-06-29T00:27:25.2213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,168.04*74
2024-06-29T00:27:26.2212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,168.21*7A
2024-06-29T00:27:27.2209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,168.29*7C
2024-06-29T00:27:28.2207489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,168.22*7D
2024-06-29T00:27:29.2205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,168.05*5A
2024-06-29T00:27:30.2204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,167.96*5B
2024-06-29T00:27:31.2200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,168.01*75
2024-06-29T00:27:32.2198624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,168.12*7D
2024-06-29T00:27:33.2198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,168.29*79
2024-06-29T00:27:34.2195983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,168.40*74
2024-06-29T00:27:35.2193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,168.32*5F
2024-06-29T00:27:36.2192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,168.22*5A
2024-06-29T00:27:37.2188965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,168.13*5A
2024-06-29T00:27:38.2188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,167.96*7F
2024-06-29T00:27:39.2186398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,167.88*7B
2024-06-29T00:27:40.2185163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,168.01*7C
2024-06-29T00:27:41.2182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,168.22*77
2024-06-29T00:27:42.2180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,168.34*76
2024-06-29T00:27:43.2177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,168.24*54
2024-06-29T00:27:44.2176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,168.08*51
2024-06-29T00:27:45.2173694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,168.02*58
2024-06-29T00:27:46.2172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,167.98*7B
2024-06-29T00:27:47.2170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,167.85*79
2024-06-29T00:27:48.2167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,167.88*76
2024-06-29T00:27:49.2166540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,168.09*71
2024-06-29T00:27:50.2163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,168.29*76
2024-06-29T00:27:51.2163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,168.46*58
2024-06-29T00:27:52.2161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,168.50*51
2024-06-29T00:27:53.2158272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,168.25*5A
2024-06-29T00:27:54.2156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,167.91*53
2024-06-29T00:27:55.2154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,167.79*70
2024-06-29T00:27:56.2152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,167.94*76
2024-06-29T00:27:57.2149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,168.16*7B
2024-06-29T00:27:58.2148360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,168.19*7A
2024-06-29T00:27:59.2145870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,168.03*52
2024-06-29T00:28:00.2143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,167.90*5F
2024-06-29T00:28:01.2142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,167.96*75
2024-06-29T00:28:02.2296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,168.08*78
2024-06-29T00:28:03.2293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,168.08*7A
2024-06-29T00:28:04.2136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,168.07*72
2024-06-29T00:28:05.2133473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,168.12*58
2024-06-29T00:28:06.2287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,168.16*76
2024-06-29T00:28:07.2285876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,168.19*78
2024-06-29T00:28:08.2285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,168.18*71
2024-06-29T00:28:09.2283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,168.18*75
2024-06-29T00:28:10.2280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,168.21*74
2024-06-29T00:28:11.2278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,168.20*77
2024-06-29T00:28:12.2277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,168.14*7F
2024-06-29T00:28:13.2274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,168.13*70
2024-06-29T00:28:14.2272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,168.13*77
2024-06-29T00:28:15.2271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,168.01*58
2024-06-29T00:28:16.2268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,167.85*53
2024-06-29T00:28:17.2266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,167.76*7B
2024-06-29T00:28:18.2265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,167.83*7A
2024-06-29T00:28:19.2263550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,168.05*79
2024-06-29T00:28:20.2260705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,168.25*70
2024-06-29T00:28:21.2259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,168.40*71
2024-06-29T00:28:22.2256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,168.34*5C
2024-06-29T00:28:23.2255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,168.09*54
2024-06-29T00:28:24.2252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,167.88*7E
2024-06-29T00:28:25.2250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,167.85*73
2024-06-29T00:28:26.2248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,167.94*74
2024-06-29T00:28:27.2246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,168.08*7A
2024-06-29T00:28:28.2244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,168.27*75
2024-06-29T00:28:29.2243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,168.44*76
2024-06-29T00:28:30.2313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,168.53*7E
2024-06-29T00:28:31.2238774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,168.42*59
2024-06-29T00:28:32.2237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,168.11*51
2024-06-29T00:28:33.2234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,167.82*50
2024-06-29T00:28:34.2231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,167.70*76
2024-06-29T00:28:35.2230310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,167.87*7C
2024-06-29T00:28:36.2229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,168.23*7E
2024-06-29T00:28:37.2226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,168.37*73
2024-06-29T00:28:38.2224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,168.18*5A
2024-06-29T00:28:39.2223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,167.96*51
2024-06-29T00:28:40.2220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,167.88*5A
2024-06-29T00:28:41.2219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,167.82*79
2024-06-29T00:28:42.2218419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,167.68*77
2024-06-29T00:28:43.2214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,167.57*7F
2024-06-29T00:28:44.2213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,167.64*72
2024-06-29T00:28:45.2211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,167.86*72
2024-06-29T00:28:46.2260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,167.93*71
2024-06-29T00:28:47.2207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,167.70*73
2024-06-29T00:28:48.2205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,167.42*5C
2024-06-29T00:28:49.2203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,167.34*7D
2024-06-29T00:28:50.2201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,167.49*7C
2024-06-29T00:28:51.2199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,167.72*73
2024-06-29T00:28:52.2196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,167.76*7D
2024-06-29T00:28:53.2194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,167.59*59
2024-06-29T00:28:54.2193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,167.29*5F
2024-06-29T00:28:55.2190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,167.03*5E
2024-06-29T00:28:56.2188431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,167.01*7E
2024-06-29T00:28:57.2187518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,167.13*7A
2024-06-29T00:28:58.2184220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,167.22*7C
2024-06-29T00:28:59.2182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,167.35*78
2024-06-29T00:29:00.2182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,167.50*73
2024-06-29T00:29:01.2179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,167.51*7E
2024-06-29T00:29:02.2176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,167.37*58
2024-06-29T00:29:03.2175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,167.23*54
2024-06-29T00:29:04.2172958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,167.10*55
2024-06-29T00:29:05.2172341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,166.91*70
2024-06-29T00:29:06.2168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,166.66*7F
2024-06-29T00:29:07.2166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,166.57*77
2024-06-29T00:29:08.2164790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,166.71*7C
2024-06-29T00:29:09.2163750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,166.92*7E
2024-06-29T00:29:10.2160817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,166.91*53
2024-06-29T00:29:11.2159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,166.66*50
2024-06-29T00:29:12.2157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,166.35*52
2024-06-29T00:29:13.2155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,166.29*73
2024-06-29T00:29:14.2153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,166.46*74
2024-06-29T00:29:15.2153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,166.63*7B
2024-06-29T00:29:16.2150160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,166.70*78
2024-06-29T00:29:17.2147022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,166.70*54
2024-06-29T00:29:18.2147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,166.66*52
2024-06-29T00:29:19.2299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,166.53*7E
2024-06-29T00:29:20.2298037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,166.48*75
2024-06-29T00:29:21.2295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,166.60*77
2024-06-29T00:29:22.2294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,166.62*7C
2024-06-29T00:29:23.2292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,166.56*71
2024-06-29T00:29:24.2290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,166.54*56
2024-06-29T00:29:25.2131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,166.42*50
2024-06-29T00:29:26.2286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,166.13*5F
2024-06-29T00:29:27.2283704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,165.89*5B
2024-06-29T00:29:28.2282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,165.88*77
2024-06-29T00:29:29.2279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,166.05*7A
2024-06-29T00:29:30.2278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,166.25*72
2024-06-29T00:29:31.2276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,166.42*7B
2024-06-29T00:29:32.2275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,166.56*7E
2024-06-29T00:29:33.2273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,166.68*5F
2024-06-29T00:29:34.2270177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,166.59*52
2024-06-29T00:29:35.2268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,166.22*50
2024-06-29T00:29:36.2266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,165.91*59
2024-06-29T00:29:37.2264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,165.85*71
2024-06-29T00:29:38.2263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,165.90*7A
2024-06-29T00:29:39.2260028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,165.99*7D
2024-06-29T00:29:40.2258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,165.94*74
2024-06-29T00:29:41.2256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,165.64*56
2024-06-29T00:29:42.2254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,165.25*5A
2024-06-29T00:29:43.2253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,164.98*78
2024-06-29T00:29:44.2250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,164.87*73
2024-06-29T00:29:45.2249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,164.82*79
2024-06-29T00:29:46.2246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,164.76*5A
2024-06-29T00:29:47.2244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,164.65*76
2024-06-29T00:29:48.2243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,164.44*71
2024-06-29T00:29:49.2241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,164.14*7D
2024-06-29T00:29:50.2239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,163.96*78
2024-06-29T00:29:51.2237635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,164.02*78
2024-06-29T00:29:52.2235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,164.15*72
2024-06-29T00:29:53.2233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,164.22*7B
2024-06-29T00:29:54.2264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,164.15*7A
2024-06-29T00:29:55.2229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,163.88*79
2024-06-29T00:29:56.2227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,163.62*76
2024-06-29T00:29:57.2271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,163.49*75
2024-06-29T00:29:58.2223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,163.47*7C
2024-06-29T00:29:59.2220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,163.48*72
2024-06-29T00:30:00.2219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,163.46*79
2024-06-29T00:30:01.2217472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,163.42*78
2024-06-29T00:30:02.2214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,163.38*58
2024-06-29T00:30:03.2212560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,163.39*5E
2024-06-29T00:30:04.2211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,163.34*5B
2024-06-29T00:30:05.2209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,163.10*52
2024-06-29T00:30:06.2207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,162.86*5D
2024-06-29T00:30:07.2205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,162.90*71
2024-06-29T00:30:08.2202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,163.11*78
2024-06-29T00:30:09.2201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,163.29*70
2024-06-29T00:30:10.2199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,163.41*58
2024-06-29T00:30:11.2196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,163.39*53
2024-06-29T00:30:12.2195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,163.15*57
2024-06-29T00:30:13.2193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,162.84*78
2024-06-29T00:30:14.2191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,162.75*76
2024-06-29T00:30:15.2189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,162.85*7D
2024-06-29T00:30:16.2188099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,162.90*71
2024-06-29T00:30:17.2186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,162.77*5C
2024-06-29T00:30:18.2183554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,162.72*5A
2024-06-29T00:30:19.2180821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,162.81*71
2024-06-29T00:30:20.2179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,162.84*78
2024-06-29T00:30:21.2176561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,162.77*7A
2024-06-29T00:30:22.2174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,162.72*73
2024-06-29T00:30:23.2172724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,162.67*53
2024-06-29T00:30:24.2171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,162.51*7D
2024-06-29T00:30:25.2168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,162.46*79
2024-06-29T00:30:26.2166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,162.64*74
2024-06-29T00:30:27.2165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,162.83*7C
2024-06-29T00:30:28.2163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,162.87*77
2024-06-29T00:30:29.2160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,162.69*59
2024-06-29T00:30:30.2158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,162.43*5F
2024-06-29T00:30:31.2312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,162.37*72
2024-06-29T00:30:32.2310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,162.53*78
2024-06-29T00:30:33.2309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,162.73*74
2024-06-29T00:30:34.2307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,162.84*72
2024-06-29T00:30:35.2149770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,162.80*5C
2024-06-29T00:30:36.2146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,162.72*55
2024-06-29T00:30:37.2301245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,162.62*53
2024-06-29T00:30:38.2299369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,162.40*53
2024-06-29T00:30:39.2297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,162.22*7D
2024-06-29T00:30:40.2295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,162.27*7E
2024-06-29T00:30:41.2293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,162.52*7F
2024-06-29T00:30:42.2291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,162.66*7F
2024-06-29T00:30:43.2289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,162.71*7D
2024-06-29T00:30:44.2288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,162.79*73
2024-06-29T00:30:45.2284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,162.85*72
2024-06-29T00:30:46.2283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,162.81*75
2024-06-29T00:30:47.2282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,162.58*58
2024-06-29T00:30:48.2279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,162.38*5F
2024-06-29T00:30:49.2278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,162.47*79
2024-06-29T00:30:50.2274916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,162.65*71
2024-06-29T00:30:51.2273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,162.76*7E
2024-06-29T00:30:52.2272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,162.72*53
2024-06-29T00:30:53.2269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,162.51*50
2024-06-29T00:30:54.2267402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,162.32*58
2024-06-29T00:30:55.2265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,162.14*56
2024-06-29T00:30:56.2264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,161.88*7F
2024-06-29T00:30:57.2262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,161.69*7C
2024-06-29T00:30:58.2259877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,161.75*75
2024-06-29T00:30:59.2257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,162.14*73
2024-06-29T00:31:00.2256105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,162.62*7A
2024-06-29T00:31:01.2253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,162.79*52
2024-06-29T00:31:02.2252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,162.62*53
2024-06-29T00:31:03.2249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,162.21*58
2024-06-29T00:31:04.2247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,161.80*7E
2024-06-29T00:31:05.2245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,161.65*7D
2024-06-29T00:31:06.2243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,161.90*75
2024-06-29T00:31:07.2241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,162.19*71
2024-06-29T00:31:08.2239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,162.11*7E
2024-06-29T00:31:09.2238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,161.81*56
2024-06-29T00:31:10.2236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,161.73*51
2024-06-29T00:31:11.2234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,161.78*5B
2024-06-29T00:31:12.2288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,161.68*7B
2024-06-29T00:31:13.2229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,161.54*7F
2024-06-29T00:31:14.2228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,161.49*76
2024-06-29T00:31:15.2226817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,161.57*79
2024-06-29T00:31:16.2223834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,161.77*70
2024-06-29T00:31:17.2222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,161.89*7F
2024-06-29T00:31:18.2220814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,161.90*71
2024-06-29T00:31:19.2218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,161.88*5A
2024-06-29T00:31:20.2217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,161.79*5A
2024-06-29T00:31:21.2214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,161.61*7C
2024-06-29T00:31:22.2213163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,161.55*75
2024-06-29T00:31:23.2209974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,161.70*79
2024-06-29T00:31:24.2209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,161.86*7C
2024-06-29T00:31:25.2206258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,161.80*5E
2024-06-29T00:31:26.2204044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,161.58*54
2024-06-29T00:31:27.2202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,161.41*5B
2024-06-29T00:31:28.2200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,161.37*7B
2024-06-29T00:31:29.2198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,161.37*77
2024-06-29T00:31:30.2196565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,161.40*73
2024-06-29T00:31:31.2195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,161.49*71
2024-06-29T00:31:32.2193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,161.62*72
2024-06-29T00:31:33.2191482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,161.70*7A
2024-06-29T00:31:34.2188757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,161.75*7C
2024-06-29T00:31:35.2186289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,161.81*5C
2024-06-29T00:31:36.2184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,161.84*54
2024-06-29T00:31:37.2182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,161.74*55
2024-06-29T00:31:38.2181257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,161.47*54
2024-06-29T00:31:39.2179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,161.29*73
2024-06-29T00:31:40.2176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,161.34*72
2024-06-29T00:31:41.2174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,161.40*73
2024-06-29T00:31:42.2173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,161.37*7B
2024-06-29T00:31:43.2170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,161.37*5E
2024-06-29T00:31:44.2168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,161.47*7A
2024-06-29T00:31:45.2166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,161.45*7E
2024-06-29T00:31:46.2320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,161.18*7F
2024-06-29T00:31:47.2164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,160.89*51
2024-06-29T00:31:48.2317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,160.86*7C
2024-06-29T00:31:49.2316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,161.07*72
2024-06-29T00:31:50.2314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,161.26*7E
2024-06-29T00:31:51.2311033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,161.16*75
2024-06-29T00:31:52.2308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,160.90*5B
2024-06-29T00:31:53.2307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,160.78*77
2024-06-29T00:31:54.2305012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,160.74*78
2024-06-29T00:31:55.2303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,160.70*78
2024-06-29T00:31:56.2302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,160.72*53
2024-06-29T00:31:57.2197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,160.69*58
2024-06-29T00:31:58.2296912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,160.67*7F
2024-06-29T00:31:59.2294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,160.77*70
2024-06-29T00:32:00.2292850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,160.91*74
2024-06-29T00:32:01.2292291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,161.01*72
2024-06-29T00:32:02.2289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,160.92*56
2024-06-29T00:32:03.2344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,160.73*50
2024-06-29T00:32:04.2285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,160.50*53
2024-06-29T00:32:05.2283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,160.35*7E
2024-06-29T00:32:06.2282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,160.41*73
2024-06-29T00:32:07.2280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,160.56*70
2024-06-29T00:32:08.2278227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,160.70*7F
2024-06-29T00:32:09.2275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,160.77*77
2024-06-29T00:32:10.2273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,160.64*7B
2024-06-29T00:32:11.2271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,160.45*7F
2024-06-29T00:32:12.2269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,160.40*7A
2024-06-29T00:32:13.2267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,160.55*78
2024-06-29T00:32:14.2264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,160.73*77
2024-06-29T00:32:15.2262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,160.69*77
2024-06-29T00:32:16.2262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,160.44*5C
2024-06-29T00:32:17.2259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,160.13*5C
2024-06-29T00:32:18.2257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,159.98*52
2024-06-29T00:32:19.2255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,160.09*5E
2024-06-29T00:32:20.2254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,160.30*50
2024-06-29T00:32:21.2252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,160.43*73
2024-06-29T00:32:22.2250763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,160.42*5A
2024-06-29T00:32:23.2246908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,160.37*57
2024-06-29T00:32:24.2245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,160.34*53
2024-06-29T00:32:25.2244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,160.24*7B
2024-06-29T00:32:26.2241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,160.17*75
2024-06-29T00:32:27.2239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,160.28*74
2024-06-29T00:32:28.2237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,160.45*7A
2024-06-29T00:32:29.2234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,160.48*76
2024-06-29T00:32:30.2232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,160.43*7A
2024-06-29T00:32:31.2230764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,160.29*7B
2024-06-29T00:32:32.2229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,160.11*56
2024-06-29T00:32:33.2227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,159.98*5A
2024-06-29T00:32:34.2226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,160.00*79
2024-06-29T00:32:35.2223142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,160.17*7B
2024-06-29T00:32:36.2221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,160.40*7B
2024-06-29T00:32:37.2218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,160.56*7C
2024-06-29T00:32:38.2217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,160.55*72
2024-06-29T00:32:39.2214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,160.41*57
2024-06-29T00:32:40.2214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,160.28*54
2024-06-29T00:32:41.2211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,160.10*52
2024-06-29T00:32:42.2209088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,159.94*7F
2024-06-29T00:32:43.2208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,159.88*71
2024-06-29T00:32:44.2205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,160.08*76
2024-06-29T00:32:45.2203527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,160.32*74
2024-06-29T00:32:46.2200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,160.38*71
2024-06-29T00:32:47.2200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,160.31*5C
2024-06-29T00:32:48.2197842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,160.21*5F
2024-06-29T00:32:49.2195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,160.12*7A
2024-06-29T00:32:50.2193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,160.09*78
2024-06-29T00:32:51.2242552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,160.04*7D
2024-06-29T00:32:52.2189525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,159.95*7E
2024-06-29T00:32:53.2188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,159.88*5E
2024-06-29T00:32:54.2187061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,159.91*5F
2024-06-29T00:32:55.2184509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,160.03*7F
2024-06-29T00:32:56.2180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,160.11*7B
2024-06-29T00:32:57.2180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,160.15*7D
2024-06-29T00:32:58.2177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,160.18*72
2024-06-29T00:32:59.2176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,160.17*78
2024-06-29T00:33:00.2174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,160.08*52
2024-06-29T00:33:01.2171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,160.01*5F
2024-06-29T00:33:02.2325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,160.10*79
2024-06-29T00:33:03.2167460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,160.21*78
2024-06-29T00:33:04.2165179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,160.25*73
2024-06-29T00:33:05.2163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,160.21*56
2024-06-29T00:33:06.2161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,160.00*55
2024-06-29T00:33:07.2159559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,159.77*5C
2024-06-29T00:33:08.2313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,159.70*74
2024-06-29T00:33:09.2312000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,159.75*77
2024-06-29T00:33:10.2310686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,159.81*75
2024-06-29T00:33:11.2307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,159.94*70
2024-06-29T00:33:12.2306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,160.16*71
2024-06-29T00:33:13.2303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,160.26*51
2024-06-29T00:33:14.2301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,160.18*5C
2024-06-29T00:33:15.2300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,160.04*7B
2024-06-29T00:33:16.2298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,159.92*79
2024-06-29T00:33:17.2296891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,159.83*7A
2024-06-29T00:33:18.2293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,159.95*78
2024-06-29T00:33:19.2293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,160.19*78
2024-06-29T00:33:20.2291113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,160.21*79
2024-06-29T00:33:21.2288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,159.97*58
2024-06-29T00:33:22.2286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,159.74*52
2024-06-29T00:33:23.2284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,159.60*5F
2024-06-29T00:33:24.2282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,159.49*52
2024-06-29T00:33:25.2280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,159.63*73
2024-06-29T00:33:26.2279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,160.09*77
2024-06-29T00:33:27.2276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,160.47*79
2024-06-29T00:33:28.2274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.34,160.48*57
2024-06-29T00:33:29.2272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,160.24*59
2024-06-29T00:33:30.2270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,160.01*52
2024-06-29T00:33:31.2268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,159.89*56
2024-06-29T00:33:32.2267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,159.97*5E
2024-06-29T00:33:33.2266097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,160.21*78
2024-06-29T00:33:34.2263066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,160.51*74
2024-06-29T00:33:35.2260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,160.69*76
2024-06-29T00:33:36.2259153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,160.70*52
2024-06-29T00:33:37.2256319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,160.56*58
2024-06-29T00:33:38.2255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,160.28*59
2024-06-29T00:33:39.2253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,160.04*7A
2024-06-29T00:33:40.2252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,160.05*5E
2024-06-29T00:33:41.2249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,160.23*7C
2024-06-29T00:33:42.2246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,160.41*71
2024-06-29T00:33:43.2244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,160.57*75
2024-06-29T00:33:44.2243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,160.71*5A
2024-06-29T00:33:45.2241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,160.75*59
2024-06-29T00:33:46.2239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,160.68*58
2024-06-29T00:33:47.2237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,160.56*52
2024-06-29T00:33:48.2234548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,160.57*75
2024-06-29T00:33:49.2232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,160.72*7D
2024-06-29T00:33:50.2230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,160.80*58
2024-06-29T00:33:51.2228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,160.70*5C
2024-06-29T00:33:52.2228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,160.46*56
2024-06-29T00:33:53.2225819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,160.30*7D
2024-06-29T00:33:54.2222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,160.29*7E
2024-06-29T00:33:55.2221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,160.45*70
2024-06-29T00:33:56.2218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,160.78*74
2024-06-29T00:33:57.2218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,161.00*7A
2024-06-29T00:33:58.2214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,161.03*56
2024-06-29T00:33:59.2212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,160.86*57
2024-06-29T00:34:00.2213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,160.60*5F
2024-06-29T00:34:01.2209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,160.56*74
2024-06-29T00:34:02.2206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,160.75*78
2024-06-29T00:34:03.2230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,160.86*7D
2024-06-29T00:34:04.2202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,160.75*7E
2024-06-29T00:34:05.2200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,160.65*7E
2024-06-29T00:34:06.2198852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,160.76*7C
2024-06-29T00:34:07.2197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,160.99*73
2024-06-29T00:34:08.2195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,161.01*50
2024-06-29T00:34:09.2194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,160.78*5F
2024-06-29T00:34:10.2191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,160.58*59
2024-06-29T00:34:11.2188822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,160.68*79
2024-06-29T00:34:12.2186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,161.01*76
2024-06-29T00:34:13.2185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,161.18*74
2024-06-29T00:34:14.2184009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,161.04*51
2024-06-29T00:34:15.2181314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,160.80*5E
2024-06-29T00:34:16.2179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,160.64*57
2024-06-29T00:34:17.2334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,160.69*7A
2024-06-29T00:34:18.2331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,160.84*75
2024-06-29T00:34:19.2329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,160.81*7A
2024-06-29T00:34:20.2171508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,160.63*59
2024-06-29T00:34:21.2168496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,160.50*55
2024-06-29T00:34:22.2168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,160.52*5D
2024-06-29T00:34:23.2320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,160.76*7B
2024-06-29T00:34:24.2319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,161.06*74
2024-06-29T00:34:25.2316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,161.04*75
2024-06-29T00:34:26.2315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,160.77*5C
2024-06-29T00:34:27.2312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,160.58*5F
2024-06-29T00:34:28.2311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,160.56*55
2024-06-29T00:34:29.2309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,160.61*7A
2024-06-29T00:34:30.2306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,160.65*72
2024-06-29T00:34:31.2305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,160.74*79
2024-06-29T00:34:32.2304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,160.82*7B
2024-06-29T00:34:33.2301732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,160.90*76
2024-06-29T00:34:34.2299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,160.95*7B
2024-06-29T00:34:35.2296191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,160.87*58
2024-06-29T00:34:36.2294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,160.73*56
2024-06-29T00:34:37.2292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,160.66*78
2024-06-29T00:34:38.2290416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,160.77*78
2024-06-29T00:34:39.2289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,161.02*78
2024-06-29T00:34:40.2288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,161.16*7E
2024-06-29T00:34:41.2285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,161.04*58
2024-06-29T00:34:42.2282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,160.78*57
2024-06-29T00:34:43.2281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,160.62*5C
2024-06-29T00:34:44.2278857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,160.66*75
2024-06-29T00:34:45.2278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,160.83*70
2024-06-29T00:34:46.2274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,160.99*74
2024-06-29T00:34:47.2273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,160.96*59
2024-06-29T00:34:48.2272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,160.82*51
2024-06-29T00:34:49.2269619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,160.67*74
2024-06-29T00:34:50.2267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,160.71*72
2024-06-29T00:34:51.2320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,160.91*72
2024-06-29T00:34:52.2263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,160.97*57
2024-06-29T00:34:53.2262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,160.83*5C
2024-06-29T00:34:54.2260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,160.59*58
2024-06-29T00:34:55.2258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,160.41*7B
2024-06-29T00:34:56.2255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,160.50*53
2024-06-29T00:34:57.2253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,160.72*7A
2024-06-29T00:34:58.2251222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,160.82*75
2024-06-29T00:34:59.2248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,160.80*7B
2024-06-29T00:35:00.2247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,160.80*53
2024-06-29T00:35:01.2245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,160.88*52
2024-06-29T00:35:02.2244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,160.83*50
2024-06-29T00:35:03.2241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,160.72*50
2024-06-29T00:35:04.2238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,160.64*7E
2024-06-29T00:35:05.2236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,160.52*74
2024-06-29T00:35:06.2234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,160.46*7A
2024-06-29T00:35:07.2233683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,160.56*7A
2024-06-29T00:35:08.2231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,160.76*75
2024-06-29T00:35:09.2230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,160.86*7C
2024-06-29T00:35:10.2227843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,160.83*7D
2024-06-29T00:35:11.2225623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,160.75*52
2024-06-29T00:35:12.2223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,160.64*7B
2024-06-29T00:35:13.2221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,160.62*79
2024-06-29T00:35:14.2218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,160.79*7F
2024-06-29T00:35:15.2217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,161.00*77
2024-06-29T00:35:16.2215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,160.91*5C
2024-06-29T00:35:17.2212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,160.58*5B
2024-06-29T00:35:18.2210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,160.42*7E
2024-06-29T00:35:19.2210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,160.54*7F
2024-06-29T00:35:20.2207511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,160.72*73
2024-06-29T00:35:21.2205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,160.81*79
2024-06-29T00:35:22.2204643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,160.82*5B
2024-06-29T00:35:23.2202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,160.79*5A
2024-06-29T00:35:24.2199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,160.70*55
2024-06-29T00:35:25.2198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,160.57*7C
2024-06-29T00:35:26.2196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,160.50*75
2024-06-29T00:35:27.2194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,160.48*74
2024-06-29T00:35:28.2191821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,160.64*76
2024-06-29T00:35:29.2191324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,160.97*74
2024-06-29T00:35:30.2188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,161.20*72
2024-06-29T00:35:31.2187777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,161.09*5C
2024-06-29T00:35:32.2184300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,160.68*74
2024-06-29T00:35:33.2183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,160.36*55
2024-06-29T00:35:34.2337810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,160.56*71
2024-06-29T00:35:35.2336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,161.00*7E
2024-06-29T00:35:36.2176708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,161.14*55
2024-06-29T00:35:37.2176132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.00,160.81*5B
2024-06-29T00:35:38.2173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,160.38*54
2024-06-29T00:35:39.2328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,160.37*7A
2024-06-29T00:35:40.2325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,160.59*73
2024-06-29T00:35:41.2324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,160.68*7D
2024-06-29T00:35:42.2322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,160.55*5D
2024-06-29T00:35:43.2319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,160.32*50
2024-06-29T00:35:44.2317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,160.31*5E
2024-06-29T00:35:45.2316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,160.57*71
2024-06-29T00:35:46.2313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,160.87*74
2024-06-29T00:35:47.2312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,161.04*7A
2024-06-29T00:35:48.2310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,161.01*5B
2024-06-29T00:35:49.2308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,160.78*5D
2024-06-29T00:35:50.2305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,160.46*56
2024-06-29T00:35:51.2304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,160.28*57
2024-06-29T00:35:52.2301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,160.44*70
2024-06-29T00:35:53.2299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,160.77*79
2024-06-29T00:35:54.2298691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,160.97*78
2024-06-29T00:35:55.2184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,160.88*58
2024-06-29T00:35:56.2294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,160.63*51
2024-06-29T00:35:57.2292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,160.47*5C
2024-06-29T00:35:58.2290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,160.62*73
2024-06-29T00:35:59.2288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,160.89*7C
2024-06-29T00:36:00.2286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,161.04*7B
2024-06-29T00:36:01.2285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,160.98*55
2024-06-29T00:36:02.2281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,160.62*50
2024-06-29T00:36:03.2280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,160.28*5A
2024-06-29T00:36:04.2277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,160.33*7D
2024-06-29T00:36:05.2275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,160.70*7A
2024-06-29T00:36:06.2273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,161.07*77
2024-06-29T00:36:07.2271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,161.11*50
2024-06-29T00:36:08.2270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,160.86*51
2024-06-29T00:36:09.2267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,160.62*51
2024-06-29T00:36:10.2266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,160.51*74
2024-06-29T00:36:11.2264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,160.57*71
2024-06-29T00:36:12.2261770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,160.75*77
2024-06-29T00:36:13.2260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,160.95*70
2024-06-29T00:36:14.2258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,161.11*52
2024-06-29T00:36:15.2256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,161.12*51
2024-06-29T00:36:16.2255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,160.91*52
2024-06-29T00:36:17.2252840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,160.72*71
2024-06-29T00:36:18.2250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,160.73*5D
2024-06-29T00:36:19.2247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,160.84*77
2024-06-29T00:36:20.2245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,160.90*7D
2024-06-29T00:36:21.2243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,160.88*5D
2024-06-29T00:36:22.2242042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,160.94*74
2024-06-29T00:36:23.2242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,161.09*73
2024-06-29T00:36:24.2238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,161.20*78
2024-06-29T00:36:25.2235860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,161.11*7B
2024-06-29T00:36:26.2234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,160.94*5D
2024-06-29T00:36:27.2232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,160.95*74
2024-06-29T00:36:28.2229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,161.08*7E
2024-06-29T00:36:29.2229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,161.12*7A
2024-06-29T00:36:30.2226950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,161.03*53
2024-06-29T00:36:31.2224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,160.89*51
2024-06-29T00:36:32.2223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,160.92*5C
2024-06-29T00:36:33.2220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,161.10*7F
2024-06-29T00:36:34.2219447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,161.26*7F
2024-06-29T00:36:35.2217987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,161.20*57
2024-06-29T00:36:36.2215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,160.97*50
2024-06-29T00:36:37.2212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,160.73*55
2024-06-29T00:36:38.2210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,160.68*78
2024-06-29T00:36:39.2209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,160.87*74
2024-06-29T00:36:40.2206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,161.18*7D
2024-06-29T00:36:41.2204623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,161.28*58
2024-06-29T00:36:42.2203915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,161.09*51
2024-06-29T00:36:43.2200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,160.82*58
2024-06-29T00:36:44.2199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,160.67*5D
2024-06-29T00:36:45.2197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,160.75*52
2024-06-29T00:36:46.2350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,160.95*7C
2024-06-29T00:36:47.2349537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,161.07*79
2024-06-29T00:36:48.2191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,161.06*57
2024-06-29T00:36:49.2189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,161.00*5E
2024-06-29T00:36:50.2212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,160.92*79
2024-06-29T00:36:51.2341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,160.88*75
2024-06-29T00:36:52.2339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,160.93*70
2024-06-29T00:36:53.2182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,161.02*51
2024-06-29T00:36:54.2178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,161.05*5B
2024-06-29T00:36:55.2333969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,160.98*73
2024-06-29T00:36:56.2332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,160.93*7C
2024-06-29T00:36:57.2329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,160.94*7C
2024-06-29T00:36:58.2328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,160.99*52
2024-06-29T00:36:59.2324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,161.02*56
2024-06-29T00:37:00.2324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,160.99*57
2024-06-29T00:37:01.2321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,160.95*7D
2024-06-29T00:37:02.2319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,160.97*74
2024-06-29T00:37:03.2317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,161.03*7B
2024-06-29T00:37:04.2316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,161.04*74
2024-06-29T00:37:05.2313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,161.04*58
2024-06-29T00:37:06.2311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,161.04*53
2024-06-29T00:37:07.2309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,161.03*75
2024-06-29T00:37:08.2307204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,160.98*79
2024-06-29T00:37:09.2306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,160.97*79
2024-06-29T00:37:10.2304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,160.94*7E
2024-06-29T00:37:11.2302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,160.82*58
2024-06-29T00:37:12.2350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,160.72*51
2024-06-29T00:37:13.2298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,160.74*7D
2024-06-29T00:37:14.2295477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,160.85*79
2024-06-29T00:37:15.2293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,160.97*77
2024-06-29T00:37:16.2292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,161.03*77
2024-06-29T00:37:17.2291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,161.00*57
2024-06-29T00:37:18.2288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,160.91*50
2024-06-29T00:37:19.2285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,160.91*75
2024-06-29T00:37:20.2283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,161.01*75
2024-06-29T00:37:21.2281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,161.08*70
2024-06-29T00:37:22.2281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,161.01*55
2024-06-29T00:37:23.2277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,160.88*5A
2024-06-29T00:37:24.2276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,160.80*5B
2024-06-29T00:37:25.2273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,160.86*75
2024-06-29T00:37:26.2271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,160.98*74
2024-06-29T00:37:27.2269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,161.08*7C
2024-06-29T00:37:28.2268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,161.21*5A
2024-06-29T00:37:29.2265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,161.14*57
2024-06-29T00:37:30.2263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,160.86*5E
2024-06-29T00:37:31.2263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,160.66*75
2024-06-29T00:37:32.2260909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,160.69*77
2024-06-29T00:37:33.2259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,160.80*70
2024-06-29T00:37:34.2256406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,160.88*7C
2024-06-29T00:37:35.2254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,160.98*77
2024-06-29T00:37:36.2251972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,161.03*7A
2024-06-29T00:37:37.2250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,160.97*77
2024-06-29T00:37:38.2248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,160.86*73
2024-06-29T00:37:39.2246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,160.83*70
2024-06-29T00:37:40.2243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,160.91*7E
2024-06-29T00:37:41.2242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,160.96*76
2024-06-29T00:37:42.2240398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,160.88*74
2024-06-29T00:37:43.2238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,160.75*54
2024-06-29T00:37:44.2237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,160.72*5D
2024-06-29T00:37:45.2235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,160.85*7A
2024-06-29T00:37:46.2234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,160.95*71
2024-06-29T00:37:47.2230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,160.92*7C
2024-06-29T00:37:48.2228097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,160.86*70
2024-06-29T00:37:49.2225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,160.86*7C
2024-06-29T00:37:50.2223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,160.94*7E
2024-06-29T00:37:51.2222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,161.05*7D
2024-06-29T00:37:52.2221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,161.01*54
2024-06-29T00:37:53.2218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,160.78*5E
2024-06-29T00:37:54.2216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,160.56*50
2024-06-29T00:37:55.2214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,160.53*7A
2024-06-29T00:37:56.2212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,160.68*71
2024-06-29T00:37:57.2210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,160.89*7D
2024-06-29T00:37:58.2208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,161.09*76
2024-06-29T00:37:59.2205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,161.11*78
2024-06-29T00:38:00.2204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,160.88*55
2024-06-29T00:38:01.2203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,160.72*56
2024-06-29T00:38:02.2201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,160.77*58
2024-06-29T00:38:03.2355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,160.86*72
2024-06-29T00:38:04.2353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,160.78*7B
2024-06-29T00:38:05.2194389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,160.62*77
2024-06-29T00:38:06.2349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,160.62*71
2024-06-29T00:38:07.2347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,160.76*7F
2024-06-29T00:38:08.2344968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,160.86*72
2024-06-29T00:38:09.2343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,160.86*7A
2024-06-29T00:38:10.2341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,160.83*7D
2024-06-29T00:38:11.2339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,160.88*78
2024-06-29T00:38:12.2337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,161.02*79
2024-06-29T00:38:13.2335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,161.02*50
2024-06-29T00:38:14.2332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,160.79*53
2024-06-29T00:38:15.2330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,160.60*51
2024-06-29T00:38:16.2329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,160.64*7C
2024-06-29T00:38:17.2327113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,160.81*7E
2024-06-29T00:38:18.2325445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,160.94*7D
2024-06-29T00:38:19.2323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,160.98*75
2024-06-29T00:38:20.2320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,161.00*50
2024-06-29T00:38:21.2318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,161.01*78
2024-06-29T00:38:22.2317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,161.05*7C
2024-06-29T00:38:23.2316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,161.09*74
2024-06-29T00:38:24.2314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,161.13*5D
2024-06-29T00:38:25.2312564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,161.06*5D
2024-06-29T00:38:26.2311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,160.80*5D
2024-06-29T00:38:27.2306962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,160.54*78
2024-06-29T00:38:28.2305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,160.46*72
2024-06-29T00:38:29.2303098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,160.67*74
2024-06-29T00:38:30.2301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,161.16*74
2024-06-29T00:38:31.2300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,161.58*73
2024-06-29T00:38:32.2298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,161.53*55
2024-06-29T00:38:33.2295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,161.07*50
2024-06-29T00:38:34.2293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,160.53*7A
2024-06-29T00:38:35.2291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,160.26*5B
2024-06-29T00:38:36.2289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,160.41*7F
2024-06-29T00:38:37.2289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.82,160.85*7D
2024-06-29T00:38:38.2286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,161.23*7B
2024-06-29T00:38:39.2284266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,161.16*51
2024-06-29T00:38:40.2281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,160.73*50
2024-06-29T00:38:41.2279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,160.32*7B
2024-06-29T00:38:42.2302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,160.08*57
2024-06-29T00:38:43.2275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,160.08*5A
2024-06-29T00:38:44.2273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,160.29*76
2024-06-29T00:38:45.2273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,160.59*72
2024-06-29T00:38:46.2270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,160.86*7B
2024-06-29T00:38:47.2267236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,160.92*5C
2024-06-29T00:38:48.2265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,160.77*57
2024-06-29T00:38:49.2264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,160.60*5E
2024-06-29T00:38:50.2261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,160.55*51
2024-06-29T00:38:51.2290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,160.60*7F
2024-06-29T00:38:52.2259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,160.64*77
2024-06-29T00:38:53.2256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,160.67*7A
2024-06-29T00:38:54.2254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,160.78*7E
2024-06-29T00:38:55.2251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,160.88*56
2024-06-29T00:38:56.2249399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,160.81*59
2024-06-29T00:38:57.2247816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,160.69*7F
2024-06-29T00:38:58.2245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,160.63*79
2024-06-29T00:38:59.2244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,160.68*74
2024-06-29T00:39:00.2242351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,160.78*74
2024-06-29T00:39:01.2240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,160.80*79
2024-06-29T00:39:02.2238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,160.66*7F
2024-06-29T00:39:03.2235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,160.52*7A
2024-06-29T00:39:04.2233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,160.60*72
2024-06-29T00:39:05.2232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,160.85*78
2024-06-29T00:39:06.2230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,161.05*73
2024-06-29T00:39:07.2227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,161.09*5E
2024-06-29T00:39:08.2226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,161.02*58
2024-06-29T00:39:09.2224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,160.89*55
2024-06-29T00:39:10.2222858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,160.74*7D
2024-06-29T00:39:11.2221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,160.60*7B
2024-06-29T00:39:12.2219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,160.56*7C
2024-06-29T00:39:13.2216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,160.69*74
2024-06-29T00:39:14.2214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,160.88*53
2024-06-29T00:39:15.2212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,161.06*52
2024-06-29T00:39:16.2211046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,161.13*5E
2024-06-29T00:39:17.2207725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,161.12*55
2024-06-29T00:39:18.2362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,161.02*71
2024-06-29T00:39:19.2361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,160.86*74
2024-06-29T00:39:20.2202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,160.79*5A
2024-06-29T00:39:21.2356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,160.87*77
2024-06-29T00:39:22.2353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,161.04*70
2024-06-29T00:39:23.2352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,161.23*77
2024-06-29T00:39:24.2350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,161.40*76
2024-06-29T00:39:25.2349123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,161.46*7D
2024-06-29T00:39:26.2347372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,161.31*5F
2024-06-29T00:39:27.2344747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,161.04*52
2024-06-29T00:39:28.2342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,160.85*73
2024-06-29T00:39:29.2340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,160.75*52
2024-06-29T00:39:30.2338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,160.85*54
2024-06-29T00:39:31.2337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,161.09*7A
2024-06-29T00:39:32.2334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,161.32*77
2024-06-29T00:39:33.2332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,161.42*7B
2024-06-29T00:39:34.2332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,161.42*55
2024-06-29T00:39:35.2329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,161.35*51
2024-06-29T00:39:36.2326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,161.23*52
2024-06-29T00:39:37.2325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,161.16*7D
2024-06-29T00:39:38.2322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,160.93*7E
2024-06-29T00:39:39.2321999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,160.60*53
2024-06-29T00:39:40.2318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,160.49*58
2024-06-29T00:39:41.2316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,160.63*75
2024-06-29T00:39:42.2314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,160.82*73
2024-06-29T00:39:43.2313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,160.83*72
2024-06-29T00:39:44.2311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,160.64*52
2024-06-29T00:39:45.2310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,160.36*5E
2024-06-29T00:39:46.2306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,160.11*5B
2024-06-29T00:39:47.2306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,160.08*7E
2024-06-29T00:39:48.2302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,160.24*7F
2024-06-29T00:39:49.2300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,160.28*7B
2024-06-29T00:39:50.2299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,160.08*5B
2024-06-29T00:39:51.2297285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,159.82*54
2024-06-29T00:39:52.2296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,159.78*74
2024-06-29T00:39:53.2292791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,159.91*77
2024-06-29T00:39:54.2308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,159.95*7A
2024-06-29T00:39:55.2289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,159.92*50
2024-06-29T00:39:56.2288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,159.83*53
2024-06-29T00:39:57.2285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,159.63*5B
2024-06-29T00:39:58.2282615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,159.43*72
2024-06-29T00:39:59.2282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,159.40*71
2024-06-29T00:40:00.2279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,159.50*71
2024-06-29T00:40:01.2277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,159.53*72
2024-06-29T00:40:02.2276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,159.43*5C
2024-06-29T00:40:03.2273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,159.29*5C
2024-06-29T00:40:04.2271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,159.17*5E
2024-06-29T00:40:05.2270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,159.20*7F
2024-06-29T00:40:06.2268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,159.34*7C
2024-06-29T00:40:07.2265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,159.41*73
2024-06-29T00:40:08.2262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,159.29*55
2024-06-29T00:40:09.2262197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,159.06*5F
2024-06-29T00:40:10.2260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,158.96*5C
2024-06-29T00:40:11.2258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,159.09*7F
2024-06-29T00:40:12.2255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,159.29*7A
2024-06-29T00:40:13.2253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,159.30*71
2024-06-29T00:40:14.2252515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,159.11*56
2024-06-29T00:40:15.2250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,158.96*5C
2024-06-29T00:40:16.2247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,158.84*50
2024-06-29T00:40:17.2246791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,158.83*74
2024-06-29T00:40:18.2243590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,158.94*75
2024-06-29T00:40:19.2241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,159.15*71
2024-06-29T00:40:20.2239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,159.38*70
2024-06-29T00:40:21.2238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,159.41*77
2024-06-29T00:40:22.2236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,159.31*74
2024-06-29T00:40:23.2234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,159.28*70
2024-06-29T00:40:24.2233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,159.37*50
2024-06-29T00:40:25.2229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,159.49*59
2024-06-29T00:40:26.2229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,159.48*54
2024-06-29T00:40:27.2225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,159.25*75
2024-06-29T00:40:28.2224383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,159.11*7F
2024-06-29T00:40:29.2222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,159.27*7E
2024-06-29T00:40:30.2220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,159.55*7D
2024-06-29T00:40:31.2217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,159.54*59
2024-06-29T00:40:32.2216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,159.14*57
2024-06-29T00:40:33.2214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,158.65*7A
2024-06-29T00:40:34.2369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,158.40*74
2024-06-29T00:40:35.2366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,158.37*71
2024-06-29T00:40:36.2365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,158.44*76
2024-06-29T00:40:37.2363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,158.66*72
2024-06-29T00:40:38.2205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,158.77*52
2024-06-29T00:40:39.2202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,158.49*5F
2024-06-29T00:40:40.2199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,157.98*7D
2024-06-29T00:40:41.2354445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,157.60*53
2024-06-29T00:40:42.2354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,157.56*78
2024-06-29T00:40:43.2351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,157.66*79
2024-06-29T00:40:44.2348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,157.64*70
2024-06-29T00:40:45.2228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,157.51*51
2024-06-29T00:40:46.2345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,157.39*72
2024-06-29T00:40:47.2343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,157.33*7E
2024-06-29T00:40:48.2340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,157.40*7F
2024-06-29T00:40:49.2338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,157.44*7A
2024-06-29T00:40:50.2336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,157.31*51
2024-06-29T00:40:51.2334661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,157.09*5E
2024-06-29T00:40:52.2333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,156.98*53
2024-06-29T00:40:53.2331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,156.98*5B
2024-06-29T00:40:54.2329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,157.13*7E
2024-06-29T00:40:55.2326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,157.41*79
2024-06-29T00:40:56.2324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,157.59*74
2024-06-29T00:40:57.2323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,157.48*5C
2024-06-29T00:40:58.2321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,157.18*5E
2024-06-29T00:40:59.2367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,156.97*58
2024-06-29T00:41:00.2316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,156.93*77
2024-06-29T00:41:01.2314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,156.90*70
2024-06-29T00:41:02.2313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,156.84*7C
2024-06-29T00:41:03.2310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,156.89*73
2024-06-29T00:41:04.2309648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,156.98*7D
2024-06-29T00:41:05.2306453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,157.00*75
2024-06-29T00:41:06.2304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,156.94*71
2024-06-29T00:41:07.2302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,156.89*76
2024-06-29T00:41:08.2301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,156.85*5D
2024-06-29T00:41:09.2299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,156.77*52
2024-06-29T00:41:10.2298417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,156.52*5E
2024-06-29T00:41:11.2294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,156.15*55
2024-06-29T00:41:12.2294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,155.88*79
2024-06-29T00:41:13.2291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,155.89*7E
2024-06-29T00:41:14.2290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,156.08*7D
2024-06-29T00:41:15.2288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,156.23*7A
2024-06-29T00:41:16.2285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,156.27*74
2024-06-29T00:41:17.2284711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,156.29*52
2024-06-29T00:41:18.2281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,156.24*55
2024-06-29T00:41:19.2280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,156.15*7C
2024-06-29T00:41:20.2277080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,156.02*54
2024-06-29T00:41:21.2275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,155.84*73
2024-06-29T00:41:22.2273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,155.79*7B
2024-06-29T00:41:23.2271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,155.88*7E
2024-06-29T00:41:24.2269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,155.98*72
2024-06-29T00:41:25.2267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,155.98*58
2024-06-29T00:41:26.2265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,156.00*5D
2024-06-29T00:41:27.2263015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,155.99*72
2024-06-29T00:41:28.2260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,155.84*73
2024-06-29T00:41:29.2259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,155.68*79
2024-06-29T00:41:30.2258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,155.62*7A
2024-06-29T00:41:31.2255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,155.59*5B
2024-06-29T00:41:32.2253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,155.46*51
2024-06-29T00:41:33.2251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,155.32*5D
2024-06-29T00:41:34.2249255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,155.24*76
2024-06-29T00:41:35.2285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,155.35*76
2024-06-29T00:41:36.2246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,155.57*7B
2024-06-29T00:41:37.2243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,155.63*7F
2024-06-29T00:41:38.2241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,155.55*50
2024-06-29T00:41:39.2240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,155.43*5B
2024-06-29T00:41:40.2237451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,155.26*79
2024-06-29T00:41:41.2235403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,155.08*59
2024-06-29T00:41:42.2233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,154.96*7D
2024-06-29T00:41:43.2232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,154.95*7C
2024-06-29T00:41:44.2229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,155.04*7B
2024-06-29T00:41:45.2228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,155.08*54
2024-06-29T00:41:46.2225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,154.92*52
2024-06-29T00:41:47.2224949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,154.63*5B
2024-06-29T00:41:48.2222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,154.41*5F
2024-06-29T00:41:49.2376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,154.35*73
2024-06-29T00:41:50.2374732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,154.35*7A
2024-06-29T00:41:51.2372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,154.35*7A
2024-06-29T00:41:52.2370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,154.43*76
2024-06-29T00:41:53.2368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,154.56*7A
2024-06-29T00:41:54.2209824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,154.60*50
2024-06-29T00:41:55.2208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,154.44*51
2024-06-29T00:41:56.2361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,154.17*56
2024-06-29T00:41:57.2359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,154.03*74
2024-06-29T00:41:58.2392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,154.10*70
2024-06-29T00:41:59.2356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,154.18*71
2024-06-29T00:42:00.2354137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,154.14*77
2024-06-29T00:42:01.2351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,154.04*57
2024-06-29T00:42:02.2350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,153.98*51
2024-06-29T00:42:03.2348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,153.87*5B
2024-06-29T00:42:04.2347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,153.71*7D
2024-06-29T00:42:05.2344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,153.69*7C
2024-06-29T00:42:06.2344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,153.76*72
2024-06-29T00:42:07.2341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,153.68*7D
2024-06-29T00:42:08.2338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,153.45*55
2024-06-29T00:42:09.2336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,153.34*56
2024-06-29T00:42:10.2334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,153.48*75
2024-06-29T00:42:11.2333404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,153.64*7A
2024-06-29T00:42:12.2330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,153.67*77
2024-06-29T00:42:13.2329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,153.59*75
2024-06-29T00:42:14.2327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,153.41*51
2024-06-29T00:42:15.2325997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,153.18*54
2024-06-29T00:42:16.2323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,153.02*5B
2024-06-29T00:42:17.2321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,152.98*7F
2024-06-29T00:42:18.2318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,153.07*71
2024-06-29T00:42:19.2317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,153.18*78
2024-06-29T00:42:20.2314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,153.27*7A
2024-06-29T00:42:21.2314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,153.27*50
2024-06-29T00:42:22.2311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,153.18*5A
2024-06-29T00:42:23.2309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,153.05*56
2024-06-29T00:42:24.2307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,152.87*57
2024-06-29T00:42:25.2333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,152.64*5B
2024-06-29T00:42:26.2301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,152.64*7A
2024-06-29T00:42:27.2301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,152.90*7E
2024-06-29T00:42:28.2300061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,153.20*7D
2024-06-29T00:42:29.2297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,153.21*7F
2024-06-29T00:42:30.2295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,152.95*5A
2024-06-29T00:42:31.2293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,152.80*53
2024-06-29T00:42:32.2291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,152.87*7E
2024-06-29T00:42:33.2289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,152.96*7E
2024-06-29T00:42:34.2287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,152.83*7A
2024-06-29T00:42:35.2286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,152.69*5A
2024-06-29T00:42:36.2283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,152.78*75
2024-06-29T00:42:37.2280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,153.01*77
2024-06-29T00:42:38.2280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,153.13*70
2024-06-29T00:42:39.2277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,153.00*5C
2024-06-29T00:42:40.2274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,152.72*5C
2024-06-29T00:42:41.2273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,152.55*5F
2024-06-29T00:42:42.2271561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,152.54*75
2024-06-29T00:42:43.2269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,152.66*70
2024-06-29T00:42:44.2267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,152.84*7C
2024-06-29T00:42:45.2265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,152.95*79
2024-06-29T00:42:46.2263520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,152.91*5C
2024-06-29T00:42:47.2262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,152.73*56
2024-06-29T00:42:48.2259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,152.52*51
2024-06-29T00:42:49.2257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,152.41*7F
2024-06-29T00:42:50.2256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,152.47*73
2024-06-29T00:42:51.2254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,152.77*78
2024-06-29T00:42:52.2252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,153.08*70
2024-06-29T00:42:53.2250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,153.13*5E
2024-06-29T00:42:54.2247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,152.89*56
2024-06-29T00:42:55.2245980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,152.52*5B
2024-06-29T00:42:56.2243616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,152.34*78
2024-06-29T00:42:57.2241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,152.45*7D
2024-06-29T00:42:58.2240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,152.69*75
2024-06-29T00:42:59.2238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,152.77*77
2024-06-29T00:43:00.2235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,152.62*5D
2024-06-29T00:43:01.2234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,152.47*50
2024-06-29T00:43:02.2231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,152.48*5E
2024-06-29T00:43:03.2386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,152.58*7C
2024-06-29T00:43:04.2384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,152.54*7C
2024-06-29T00:43:05.2382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,152.38*7C
2024-06-29T00:43:06.2380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,152.38*77
2024-06-29T00:43:07.2378702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,152.58*76
2024-06-29T00:43:08.2376977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,152.87*77
2024-06-29T00:43:09.2374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,153.02*76
2024-06-29T00:43:10.2216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,152.87*5C
2024-06-29T00:43:11.2214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,152.52*51
2024-06-29T00:43:12.2368652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,152.20*5A
2024-06-29T00:43:13.2420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,152.01*57
2024-06-29T00:43:14.2364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,152.01*73
2024-06-29T00:43:15.2362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,152.24*7C
2024-06-29T00:43:16.2361019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,152.44*79
2024-06-29T00:43:17.2358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,152.38*7B
2024-06-29T00:43:18.2355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,152.24*7F
2024-06-29T00:43:19.2354292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,152.18*73
2024-06-29T00:43:20.2352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,152.22*52
2024-06-29T00:43:21.2351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,152.17*7E
2024-06-29T00:43:22.2348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,151.97*77
2024-06-29T00:43:23.2346115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,151.80*5C
2024-06-29T00:43:24.2344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,151.82*75
2024-06-29T00:43:25.2343296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,151.99*74
2024-06-29T00:43:26.2340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,152.08*72
2024-06-29T00:43:27.2338744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,152.01*54
2024-06-29T00:43:28.2336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,151.84*57
2024-06-29T00:43:29.2335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,151.67*5F
2024-06-29T00:43:30.2332577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,151.52*7A
2024-06-29T00:43:31.2331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,151.45*77
2024-06-29T00:43:32.2328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,151.51*79
2024-06-29T00:43:33.2326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,151.54*75
2024-06-29T00:43:34.2324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,151.52*56
2024-06-29T00:43:35.2321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,151.52*7C
2024-06-29T00:43:36.2322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,151.49*71
2024-06-29T00:43:37.2317933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,151.44*7B
2024-06-29T00:43:38.2316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,151.42*5C
2024-06-29T00:43:39.2314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,151.45*5F
2024-06-29T00:43:40.2313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,151.43*50
2024-06-29T00:43:41.2311209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,151.31*70
2024-06-29T00:43:42.2307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,151.27*7E
2024-06-29T00:43:43.2307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,151.45*7C
2024-06-29T00:43:44.2304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,151.72*74
2024-06-29T00:43:45.2303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,151.82*52
2024-06-29T00:43:46.2299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,151.62*53
2024-06-29T00:43:47.2298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,151.28*5E
2024-06-29T00:43:48.2295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,151.07*79
2024-06-29T00:43:49.2347348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,151.15*72
2024-06-29T00:43:50.2292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,151.36*72
2024-06-29T00:43:51.2290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,151.40*75
2024-06-29T00:43:52.2289175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,151.26*5A
2024-06-29T00:43:53.2286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,151.17*53
2024-06-29T00:43:54.2284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,151.30*75
2024-06-29T00:43:55.2283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,151.47*7D
2024-06-29T00:43:56.2280373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,151.36*7D
2024-06-29T00:43:57.2279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,151.11*56
2024-06-29T00:43:58.2277377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,151.07*57
2024-06-29T00:43:59.2275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,151.27*70
2024-06-29T00:44:00.2272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,151.36*75
2024-06-29T00:44:01.2271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,151.19*57
2024-06-29T00:44:02.2269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,150.96*53
2024-06-29T00:44:03.2266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,150.90*54
2024-06-29T00:44:04.2303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,151.01*7F
2024-06-29T00:44:05.2263421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,151.23*75
2024-06-29T00:44:06.2259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,151.32*78
2024-06-29T00:44:07.2258806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,151.16*5E
2024-06-29T00:44:08.2256696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,151.04*59
2024-06-29T00:44:09.2254727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,151.16*50
2024-06-29T00:44:10.2253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,151.38*70
2024-06-29T00:44:11.2250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,151.37*7D
2024-06-29T00:44:12.2250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,151.06*5C
2024-06-29T00:44:13.2247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,150.80*5E
2024-06-29T00:44:14.2246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,150.85*73
2024-06-29T00:44:15.2243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,151.05*74
2024-06-29T00:44:16.2241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,151.17*72
2024-06-29T00:44:17.2239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,151.15*77
2024-06-29T00:44:18.2236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,151.05*5F
2024-06-29T00:44:19.2235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,151.11*56
2024-06-29T00:44:20.2389421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,151.33*79
2024-06-29T00:44:21.2387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,151.36*79
2024-06-29T00:44:22.2230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,151.03*57
2024-06-29T00:44:23.2227639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,150.67*5B
2024-06-29T00:44:24.2381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,150.56*57
2024-06-29T00:44:25.2379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,150.69*73
2024-06-29T00:44:26.2377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,150.91*73
2024-06-29T00:44:27.2418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,151.10*7E
2024-06-29T00:44:28.2373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,151.14*52
2024-06-29T00:44:29.2371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,151.02*5F
2024-06-29T00:44:30.2370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,150.81*5C
2024-06-29T00:44:31.2367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,150.58*5C
2024-06-29T00:44:32.2365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,150.43*5B
2024-06-29T00:44:33.2364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,150.39*7F
2024-06-29T00:44:34.2362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,150.37*79
2024-06-29T00:44:35.2360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,150.31*5A
2024-06-29T00:44:36.2358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,150.24*57
2024-06-29T00:44:37.2355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,150.20*53
2024-06-29T00:44:38.2354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,150.15*7C
2024-06-29T00:44:39.2352049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,150.07*7D
2024-06-29T00:44:40.2349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,150.02*7E
2024-06-29T00:44:41.2347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,149.92*79
2024-06-29T00:44:42.2346082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,149.82*74
2024-06-29T00:44:43.2344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,149.74*75
2024-06-29T00:44:44.2341800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,149.73*7D
2024-06-29T00:44:45.2340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,149.77*7A
2024-06-29T00:44:46.2338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,149.74*5D
2024-06-29T00:44:47.2336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,149.53*52
2024-06-29T00:44:48.2334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,149.26*59
2024-06-29T00:44:49.2332954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,149.12*75
2024-06-29T00:44:50.2329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,149.10*7C
2024-06-29T00:44:51.2328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,149.25*79
2024-06-29T00:44:52.2325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,149.48*73
2024-06-29T00:44:53.2325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,149.63*71
2024-06-29T00:44:54.2372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,149.64*5C
2024-06-29T00:44:55.2320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,149.48*56
2024-06-29T00:44:56.2317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,149.23*51
2024-06-29T00:44:57.2316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,148.98*70
2024-06-29T00:44:58.2314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,148.80*75
2024-06-29T00:44:59.2312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,148.91*71
2024-06-29T00:45:00.2310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,149.18*79
2024-06-29T00:45:01.2307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,149.35*52
2024-06-29T00:45:02.2306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,149.31*58
2024-06-29T00:45:03.2303707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,149.10*5A
2024-06-29T00:45:04.2302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,148.88*74
2024-06-29T00:45:05.2299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,148.83*53
2024-06-29T00:45:06.2297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,148.92*74
2024-06-29T00:45:07.2295794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,149.05*7C
2024-06-29T00:45:08.2295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,149.24*7D
2024-06-29T00:45:09.2291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,149.30*51
2024-06-29T00:45:10.2290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,149.14*57
2024-06-29T00:45:11.2288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,148.88*5E
2024-06-29T00:45:12.2287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,148.66*53
2024-06-29T00:45:13.2285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,148.65*74
2024-06-29T00:45:14.2351012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,148.79*78
2024-06-29T00:45:15.2280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,149.01*76
2024-06-29T00:45:16.2278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,149.21*7C
2024-06-29T00:45:17.2276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,149.23*54
2024-06-29T00:45:18.2274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,148.98*58
2024-06-29T00:45:19.2272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,148.70*57
2024-06-29T00:45:20.2270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,148.60*76
2024-06-29T00:45:21.2269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,148.75*7A
2024-06-29T00:45:22.2267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,148.99*7A
2024-06-29T00:45:23.2264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,149.06*5F
2024-06-29T00:45:24.2262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,148.95*5F
2024-06-29T00:45:25.2260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,148.81*51
2024-06-29T00:45:26.2259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,148.71*75
2024-06-29T00:45:27.2256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,148.70*76
2024-06-29T00:45:28.2256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,148.78*77
2024-06-29T00:45:29.2251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,148.85*75
2024-06-29T00:45:30.2251624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,148.79*51
2024-06-29T00:45:31.2249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,148.68*53
2024-06-29T00:45:32.2246171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,148.63*5E
2024-06-29T00:45:33.2400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,148.62*70
2024-06-29T00:45:34.2399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,148.60*75
2024-06-29T00:45:35.2396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,148.63*79
2024-06-29T00:45:36.2394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,148.71*7A
2024-06-29T00:45:37.2393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,148.80*74
2024-06-29T00:45:38.2391337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,148.90*59
2024-06-29T00:45:39.2232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,148.90*53
2024-06-29T00:45:40.2231472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,148.77*54
2024-06-29T00:45:41.2229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,148.61*5D
2024-06-29T00:45:42.2382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,148.46*7C
2024-06-29T00:45:43.2380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,148.45*7F
2024-06-29T00:45:44.2378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,148.54*73
2024-06-29T00:45:45.2377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,148.63*7A
2024-06-29T00:45:46.2375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,148.67*59
2024-06-29T00:45:47.2373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,148.71*55
2024-06-29T00:45:48.2371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,148.71*5D
2024-06-29T00:45:49.2370589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,148.63*5B
2024-06-29T00:45:50.2366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,148.55*7B
2024-06-29T00:45:51.2365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,148.57*77
2024-06-29T00:45:52.2363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,148.59*74
2024-06-29T00:45:53.2360392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,148.50*73
2024-06-29T00:45:54.2359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,148.54*74
2024-06-29T00:45:55.2392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,148.81*7C
2024-06-29T00:45:56.2355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,149.10*72
2024-06-29T00:45:57.2353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,149.15*5D
2024-06-29T00:45:58.2352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,149.01*56
2024-06-29T00:45:59.2349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,148.84*5E
2024-06-29T00:46:00.2348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,148.80*7C
2024-06-29T00:46:01.2346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,148.93*7C
2024-06-29T00:46:02.2342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,149.13*75
2024-06-29T00:46:03.2341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,149.29*76
2024-06-29T00:46:04.2339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,149.33*7F
2024-06-29T00:46:05.2338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,149.29*53
2024-06-29T00:46:06.2334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,149.38*7E
2024-06-29T00:46:07.2333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,149.57*79
2024-06-29T00:46:08.2329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,149.73*7B
2024-06-29T00:46:09.2328157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,149.70*75
2024-06-29T00:46:10.2326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,149.52*5D
2024-06-29T00:46:11.2323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,149.49*5E
2024-06-29T00:46:12.2321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,149.66*5C
2024-06-29T00:46:13.2320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,149.75*77
2024-06-29T00:46:14.2317400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,149.69*7B
2024-06-29T00:46:15.2316538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,149.66*78
2024-06-29T00:46:16.2314870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,149.81*7C
2024-06-29T00:46:17.2312244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,150.04*7B
2024-06-29T00:46:18.2309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,150.14*74
2024-06-29T00:46:19.2307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,150.00*56
2024-06-29T00:46:20.2305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,149.73*50
2024-06-29T00:46:21.2303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,149.57*77
2024-06-29T00:46:22.2301589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,149.47*7D
2024-06-29T00:46:23.2300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,149.41*7A
2024-06-29T00:46:24.2297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,149.53*7B
2024-06-29T00:46:25.2295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,149.79*7D
2024-06-29T00:46:26.2293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,150.07*79
2024-06-29T00:46:27.2292571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,150.16*50
2024-06-29T00:46:28.2290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,149.97*54
2024-06-29T00:46:29.2287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,149.69*78
2024-06-29T00:46:30.2285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,149.53*5A
2024-06-29T00:46:31.2282598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,149.48*77
2024-06-29T00:46:32.2281550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,149.54*71
2024-06-29T00:46:33.2278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,149.82*7D
2024-06-29T00:46:34.2277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,150.05*5D
2024-06-29T00:46:35.2275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,149.94*50
2024-06-29T00:46:36.2273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,149.58*5E
2024-06-29T00:46:37.2270851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,149.24*58
2024-06-29T00:46:38.2269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,149.14*5D
2024-06-29T00:46:39.2266806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,149.25*5B
2024-06-29T00:46:40.2265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,149.52*79
2024-06-29T00:46:41.2264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,149.85*7F
2024-06-29T00:46:42.2261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,150.01*5E
2024-06-29T00:46:43.2258826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,149.93*52
2024-06-29T00:46:44.2258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,149.68*5E
2024-06-29T00:46:45.2255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,149.36*53
2024-06-29T00:46:46.2254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,149.16*73
2024-06-29T00:46:47.2251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,149.19*53
2024-06-29T00:46:48.2405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,149.38*75
2024-06-29T00:46:49.2402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,149.57*78
2024-06-29T00:46:50.2245896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,149.69*7A
2024-06-29T00:46:51.2399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,149.86*7C
2024-06-29T00:46:52.2241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,150.00*5D
2024-06-29T00:46:53.2238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,149.89*5B
2024-06-29T00:46:54.2238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,149.68*70
2024-06-29T00:46:55.2391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,149.57*54
2024-06-29T00:46:56.2390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,149.64*56
2024-06-29T00:46:57.2387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,149.76*7B
2024-06-29T00:46:58.2385531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,149.68*5C
2024-06-29T00:46:59.2384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,149.54*55
2024-06-29T00:47:00.2381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.38,149.58*5E
2024-06-29T00:47:01.2380317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,149.62*70
2024-06-29T00:47:02.2377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,149.56*7D
2024-06-29T00:47:03.2375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,149.56*54
2024-06-29T00:47:04.2373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,149.76*5A
2024-06-29T00:47:05.2371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,150.02*5B
2024-06-29T00:47:06.2369284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,150.13*70
2024-06-29T00:47:07.2369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,150.04*7E
2024-06-29T00:47:08.2365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,149.91*57
2024-06-29T00:47:09.2364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,149.82*5C
2024-06-29T00:47:10.2361337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,149.76*54
2024-06-29T00:47:11.2359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,149.76*74
2024-06-29T00:47:12.2358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,149.83*77
2024-06-29T00:47:13.2356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,149.94*79
2024-06-29T00:47:14.2354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,150.01*76
2024-06-29T00:47:15.2352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,150.07*79
2024-06-29T00:47:16.2350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,150.07*70
2024-06-29T00:47:17.2347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,150.02*78
2024-06-29T00:47:18.2347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,150.10*70
2024-06-29T00:47:19.2344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,150.16*7F
2024-06-29T00:47:20.2341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,150.14*76
2024-06-29T00:47:21.2340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,150.24*7C
2024-06-29T00:47:22.2339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,150.44*7C
2024-06-29T00:47:23.2336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,150.49*70
2024-06-29T00:47:24.2334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,150.52*77
2024-06-29T00:47:25.2333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,150.72*75
2024-06-29T00:47:26.2329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,150.90*7C
2024-06-29T00:47:27.2329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,150.86*74
2024-06-29T00:47:28.2327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,150.74*5C
2024-06-29T00:47:29.2325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,150.79*5B
2024-06-29T00:47:30.2323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,151.05*7C
2024-06-29T00:47:31.2321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,151.30*74
2024-06-29T00:47:32.2319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.51,151.42*70
2024-06-29T00:47:33.2316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,151.46*53
2024-06-29T00:47:34.2315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,151.50*5A
2024-06-29T00:47:35.2313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,151.48*7B
2024-06-29T00:47:36.2311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,151.38*5A
2024-06-29T00:47:37.2308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,151.42*52
2024-06-29T00:47:38.2307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,151.60*7E
2024-06-29T00:47:39.2305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,151.76*73
2024-06-29T00:47:40.2303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,151.82*7B
2024-06-29T00:47:41.2299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,151.77*56
2024-06-29T00:47:42.2299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,151.71*5B
2024-06-29T00:47:43.2298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,151.73*7B
2024-06-29T00:47:44.2295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,151.83*79
2024-06-29T00:47:45.2292947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,151.92*55
2024-06-29T00:47:46.2290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,151.88*5B
2024-06-29T00:47:47.2289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,151.76*7B
2024-06-29T00:47:48.2286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,151.71*75
2024-06-29T00:47:49.2285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,151.81*7C
2024-06-29T00:47:50.2284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,151.99*71
2024-06-29T00:47:51.2331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,152.12*54
2024-06-29T00:47:52.2280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,152.02*50
2024-06-29T00:47:53.2278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,151.77*5F
2024-06-29T00:47:54.2275560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,151.59*59
2024-06-29T00:47:55.2273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,151.62*7C
2024-06-29T00:47:56.2271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,151.89*74
2024-06-29T00:47:57.2269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,152.15*79
2024-06-29T00:47:58.2266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,152.25*7F
2024-06-29T00:47:59.2266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,152.25*55
2024-06-29T00:48:00.2262921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,152.15*52
2024-06-29T00:48:01.2261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,152.06*5F
2024-06-29T00:48:02.2260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,152.06*7A
2024-06-29T00:48:03.2414535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,152.05*7C
2024-06-29T00:48:04.2256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,152.00*7B
2024-06-29T00:48:05.2253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,152.06*71
2024-06-29T00:48:06.2251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,152.17*75
2024-06-29T00:48:07.2250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,152.20*5F
2024-06-29T00:48:08.2247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,152.11*51
2024-06-29T00:48:09.2401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,152.01*74
2024-06-29T00:48:10.2399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,152.00*5E
2024-06-29T00:48:11.2398119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,152.03*7F
2024-06-29T00:48:12.2396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,152.07*73
2024-06-29T00:48:13.2393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,152.14*7A
2024-06-29T00:48:14.2390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,152.11*56
2024-06-29T00:48:15.2389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,152.02*51
2024-06-29T00:48:16.2386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,151.91*5E
2024-06-29T00:48:17.2385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,151.83*76
2024-06-29T00:48:18.2383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,151.85*76
2024-06-29T00:48:19.2382305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,151.95*71
2024-06-29T00:48:20.2379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,152.05*77
2024-06-29T00:48:21.2377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,152.23*73
2024-06-29T00:48:22.2375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,152.39*73
2024-06-29T00:48:23.2375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,152.38*5B
2024-06-29T00:48:24.2372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,152.18*56
2024-06-29T00:48:25.2369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,151.87*56
2024-06-29T00:48:26.2367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,151.65*5A
2024-06-29T00:48:27.2366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,151.67*71
2024-06-29T00:48:28.2363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,151.94*73
2024-06-29T00:48:29.2362384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,152.26*7A
2024-06-29T00:48:30.2362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,152.44*7A
2024-06-29T00:48:31.2357854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,152.43*5E
2024-06-29T00:48:32.2357104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,152.23*53
2024-06-29T00:48:33.2353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,152.08*5D
2024-06-29T00:48:34.2353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,152.08*5D
2024-06-29T00:48:35.2351319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,152.06*7D
2024-06-29T00:48:36.2349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,151.94*7A
2024-06-29T00:48:37.2346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,151.92*70
2024-06-29T00:48:38.2345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,152.05*7C
2024-06-29T00:48:39.2341968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,152.20*78
2024-06-29T00:48:40.2340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,152.35*54
2024-06-29T00:48:41.2338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,152.38*5A
2024-06-29T00:48:42.2336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,152.18*55
2024-06-29T00:48:43.2335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,151.89*53
2024-06-29T00:48:44.2333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,151.54*7F
2024-06-29T00:48:45.2330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,151.22*7A
2024-06-29T00:48:46.2329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,151.17*79
2024-06-29T00:48:47.2390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,151.26*78
2024-06-29T00:48:48.2324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,151.16*73
2024-06-29T00:48:49.2323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,150.97*74
2024-06-29T00:48:50.2322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,150.88*7C
2024-06-29T00:48:51.2319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,150.82*5D
2024-06-29T00:48:52.2318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,150.67*54
2024-06-29T00:48:53.2316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,150.41*7B
2024-06-29T00:48:54.2312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,150.16*7E
2024-06-29T00:48:55.2311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,150.10*76
2024-06-29T00:48:56.2309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,150.24*73
2024-06-29T00:48:57.2309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,150.40*71
2024-06-29T00:48:58.2304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,150.37*50
2024-06-29T00:48:59.2302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,150.12*5C
2024-06-29T00:49:00.2301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,149.88*57
2024-06-29T00:49:01.2300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,149.67*54
2024-06-29T00:49:02.2295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,149.58*76
2024-06-29T00:49:03.2294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,149.69*73
2024-06-29T00:49:04.2294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,149.79*78
2024-06-29T00:49:05.2291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,149.79*7D
2024-06-29T00:49:06.2288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,149.73*56
2024-06-29T00:49:07.2287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,149.69*71
2024-06-29T00:49:08.2286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,149.68*7F
2024-06-29T00:49:09.2282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,149.65*70
2024-06-29T00:49:10.2281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,149.64*76
2024-06-29T00:49:11.2279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,149.67*75
2024-06-29T00:49:12.2276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,149.68*7B
2024-06-29T00:49:13.2275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,149.68*78
2024-06-29T00:49:14.2274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,149.71*79
2024-06-29T00:49:15.2270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,149.80*53
2024-06-29T00:49:16.2269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,149.85*54
2024-06-29T00:49:17.2267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,149.82*7A
2024-06-29T00:49:18.2422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,149.69*77
2024-06-29T00:49:19.2419236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,149.56*76
2024-06-29T00:49:20.2417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,149.57*75
2024-06-29T00:49:21.2259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,149.74*79
2024-06-29T00:49:22.2258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,149.91*78
2024-06-29T00:49:23.2255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,149.85*53
2024-06-29T00:49:24.2254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,149.72*59
2024-06-29T00:49:25.2408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,149.69*7E
2024-06-29T00:49:26.2405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,149.77*76
2024-06-29T00:49:27.2403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,149.84*75
2024-06-29T00:49:28.2402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,149.76*56
2024-06-29T00:49:29.2400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,149.55*7A
2024-06-29T00:49:30.2398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,149.39*79
2024-06-29T00:49:31.2396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,149.44*76
2024-06-29T00:49:32.2394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,149.74*79
2024-06-29T00:49:33.2392711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,150.01*71
2024-06-29T00:49:34.2390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,149.92*53
2024-06-29T00:49:35.2388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,149.59*5E
2024-06-29T00:49:36.2386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,149.33*74
2024-06-29T00:49:37.2384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,149.20*56
2024-06-29T00:49:38.2382690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,149.20*7F
2024-06-29T00:49:39.2379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,149.31*71
2024-06-29T00:49:40.2379468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,149.40*7B
2024-06-29T00:49:41.2376982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,149.46*53
2024-06-29T00:49:42.2373794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,149.50*57
2024-06-29T00:49:43.2372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,149.52*7B
2024-06-29T00:49:44.2369530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,149.45*74
2024-06-29T00:49:45.2369133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,149.22*70
2024-06-29T00:49:46.2366848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,148.93*54
2024-06-29T00:49:47.2444624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,148.87*79
2024-06-29T00:49:48.2362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,149.05*76
2024-06-29T00:49:49.2359908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,149.10*7D
2024-06-29T00:49:50.2358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,149.06*72
2024-06-29T00:49:51.2356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,149.06*5F
2024-06-29T00:49:52.2353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,149.12*52
2024-06-29T00:49:53.2352667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,149.08*7C
2024-06-29T00:49:54.2350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,148.77*74
2024-06-29T00:49:55.2347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,148.43*58
2024-06-29T00:49:56.2346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,148.36*70
2024-06-29T00:49:57.2344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,148.45*77
2024-06-29T00:49:58.2342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,148.45*73
2024-06-29T00:49:59.2340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,148.32*5B
2024-06-29T00:50:00.2338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,148.17*7B
2024-06-29T00:50:01.2336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,148.20*72
2024-06-29T00:50:02.2335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,148.44*73
2024-06-29T00:50:03.2333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,148.59*76
2024-06-29T00:50:04.2331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,148.44*51
2024-06-29T00:50:05.2329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,148.05*75
2024-06-29T00:50:06.2325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,147.69*7E
2024-06-29T00:50:07.2324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,147.67*71
2024-06-29T00:50:08.2322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,147.99*7A
2024-06-29T00:50:09.2320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.96,148.22*7F
2024-06-29T00:50:10.2318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,148.16*70
2024-06-29T00:50:11.2315899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,148.05*52
2024-06-29T00:50:12.2314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,147.95*5D
2024-06-29T00:50:13.2312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,147.77*5D
2024-06-29T00:50:14.2310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,147.53*7B
2024-06-29T00:50:15.2308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,147.43*7E
2024-06-29T00:50:16.2306885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,147.54*76
2024-06-29T00:50:17.2304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,147.77*7B
2024-06-29T00:50:18.2303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,147.90*79
2024-06-29T00:50:19.2300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,147.84*52
2024-06-29T00:50:20.2300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,147.60*5A
2024-06-29T00:50:21.2297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,147.39*58
2024-06-29T00:50:22.2295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,147.29*59
2024-06-29T00:50:23.2293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,147.28*7D
2024-06-29T00:50:24.2292332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,147.39*73
2024-06-29T00:50:25.2288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,147.66*7B
2024-06-29T00:50:26.2287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,147.90*73
2024-06-29T00:50:27.2285094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,147.94*77
2024-06-29T00:50:28.2283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,147.91*55
2024-06-29T00:50:29.2282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,147.80*50
2024-06-29T00:50:30.2279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,147.54*54
2024-06-29T00:50:31.2277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,147.28*59
2024-06-29T00:50:32.2275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,147.17*75
2024-06-29T00:50:33.2273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.17,147.29*70
2024-06-29T00:50:34.2272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.15,147.63*79
2024-06-29T00:50:35.2273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,147.97*73
2024-06-29T00:50:36.2268512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,147.98*5A
2024-06-29T00:50:37.2265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,147.68*76
2024-06-29T00:50:38.2264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,147.35*73
2024-06-29T00:50:39.2419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,147.21*54
2024-06-29T00:50:40.2416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,147.26*77
2024-06-29T00:50:41.2414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,147.44*77
2024-06-29T00:50:42.2412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,147.66*7D
2024-06-29T00:50:43.2410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,147.68*5A
2024-06-29T00:50:44.2408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,147.51*59
2024-06-29T00:50:45.2406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,147.39*5A
2024-06-29T00:50:46.2404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,147.44*74
2024-06-29T00:50:47.2403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,147.44*70
2024-06-29T00:50:48.2401105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,147.30*55
2024-06-29T00:50:49.2398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,147.22*56
2024-06-29T00:50:50.2396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,147.21*7E
2024-06-29T00:50:51.2395178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,147.27*77
2024-06-29T00:50:52.2393561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,147.41*77
2024-06-29T00:50:53.2391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,147.50*78
2024-06-29T00:50:54.2389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,147.58*58
2024-06-29T00:50:55.2387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,147.57*5E
2024-06-29T00:50:56.2385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,147.38*59
2024-06-29T00:50:57.2382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,147.23*7B
2024-06-29T00:50:58.2381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,147.21*5B
2024-06-29T00:50:59.2379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,147.31*7E
2024-06-29T00:51:00.2377402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,147.48*7D
2024-06-29T00:51:01.2374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,147.68*76
2024-06-29T00:51:02.2373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,147.74*52
2024-06-29T00:51:03.2371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,147.52*56
2024-06-29T00:51:04.2369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,147.17*55
2024-06-29T00:51:05.2367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,146.92*5B
2024-06-29T00:51:06.2366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,146.97*7B
2024-06-29T00:51:07.2362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,147.21*7F
2024-06-29T00:51:08.2361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,147.43*70
2024-06-29T00:51:09.2360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,147.54*71
2024-06-29T00:51:10.2356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,147.47*59
2024-06-29T00:51:11.2355117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,147.34*56
2024-06-29T00:51:12.2352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,147.32*7A
2024-06-29T00:51:13.2352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,147.33*79
2024-06-29T00:51:14.2350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,147.28*77
2024-06-29T00:51:15.2347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,147.19*55
2024-06-29T00:51:16.2345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,147.13*50
2024-06-29T00:51:17.2344156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,147.10*5B
2024-06-29T00:51:18.2341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,147.19*71
2024-06-29T00:51:19.2339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,147.45*79
2024-06-29T00:51:20.2338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,147.63*73
2024-06-29T00:51:21.2335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,147.53*55
2024-06-29T00:51:22.2334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,147.27*52
2024-06-29T00:51:23.2332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,147.05*72
2024-06-29T00:51:24.2330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,146.98*55
2024-06-29T00:51:25.2328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,147.14*73
2024-06-29T00:51:26.2326737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,147.47*70
2024-06-29T00:51:27.2323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,147.63*73
2024-06-29T00:51:28.2322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,147.46*5C
2024-06-29T00:51:29.2319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,147.16*5E
2024-06-29T00:51:30.2318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,146.98*52
2024-06-29T00:51:31.2317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,147.01*74
2024-06-29T00:51:32.2314301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,147.17*7C
2024-06-29T00:51:33.2312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,147.21*7E
2024-06-29T00:51:34.2309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,147.21*57
2024-06-29T00:51:35.2308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,147.24*53
2024-06-29T00:51:36.2306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,147.26*5E
2024-06-29T00:51:37.2304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,147.28*58
2024-06-29T00:51:38.2301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,147.12*7B
2024-06-29T00:51:39.2301367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,146.86*70
2024-06-29T00:51:40.2298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,146.80*72
2024-06-29T00:51:41.2296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,147.04*73
2024-06-29T00:51:42.2293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,147.34*78
2024-06-29T00:51:43.2292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,147.38*79
2024-06-29T00:51:44.2290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,147.22*5C
2024-06-29T00:51:45.2289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,147.15*58
2024-06-29T00:51:46.2285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,147.19*71
2024-06-29T00:51:47.2283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,147.22*79
2024-06-29T00:51:48.2438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,147.13*7C
2024-06-29T00:51:49.2279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,146.91*5F
2024-06-29T00:51:50.2433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,146.83*76
2024-06-29T00:51:51.2432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,147.06*79
2024-06-29T00:51:52.2429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,147.29*7C
2024-06-29T00:51:53.2427788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,147.26*7B
2024-06-29T00:51:54.2270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,147.18*58
2024-06-29T00:51:55.2269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,147.23*52
2024-06-29T00:51:56.2422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,147.24*5B
2024-06-29T00:51:57.2419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,147.10*74
2024-06-29T00:51:58.2418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,146.96*7A
2024-06-29T00:51:59.2417162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,146.91*78
2024-06-29T00:52:00.2415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,146.96*76
2024-06-29T00:52:01.2412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,147.02*7A
2024-06-29T00:52:02.2410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,147.06*77
2024-06-29T00:52:03.2286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,147.15*79
2024-06-29T00:52:04.2407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,147.24*74
2024-06-29T00:52:05.2404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,147.12*55
2024-06-29T00:52:06.2403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,146.93*5D
2024-06-29T00:52:07.2401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,146.90*5B
2024-06-29T00:52:08.2398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,146.91*79
2024-06-29T00:52:09.2396914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,146.91*51
2024-06-29T00:52:10.2395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,146.92*5C
2024-06-29T00:52:11.2392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,146.98*73
2024-06-29T00:52:12.2392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,147.19*71
2024-06-29T00:52:13.2388011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,147.36*71
2024-06-29T00:52:14.2386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,147.32*55
2024-06-29T00:52:15.2384168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,147.04*52
2024-06-29T00:52:16.2383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,146.83*5F
2024-06-29T00:52:17.2381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,146.89*56
2024-06-29T00:52:18.2378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,146.95*78
2024-06-29T00:52:19.2377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,146.96*78
2024-06-29T00:52:20.2375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,147.09*71
2024-06-29T00:52:21.2373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,147.23*51
2024-06-29T00:52:22.2371881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,147.11*57
2024-06-29T00:52:23.2370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,146.88*58
2024-06-29T00:52:24.2367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,146.81*56
2024-06-29T00:52:25.2366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,146.84*73
2024-06-29T00:52:26.2364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,146.96*79
2024-06-29T00:52:27.2362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,147.22*72
2024-06-29T00:52:28.2360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,147.31*57
2024-06-29T00:52:29.2358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,147.17*51
2024-06-29T00:52:30.2356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,146.97*5B
2024-06-29T00:52:31.2355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,146.86*70
2024-06-29T00:52:32.2353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,146.93*76
2024-06-29T00:52:33.2349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,147.07*73
2024-06-29T00:52:34.2347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,147.19*72
2024-06-29T00:52:35.2345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,147.26*7D
2024-06-29T00:52:36.2343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,147.24*5D
2024-06-29T00:52:37.2341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,147.14*53
2024-06-29T00:52:38.2340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,146.96*74
2024-06-29T00:52:39.2338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,146.88*70
2024-06-29T00:52:40.2336187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,147.03*7D
2024-06-29T00:52:41.2334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,147.27*71
2024-06-29T00:52:42.2332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,147.37*72
2024-06-29T00:52:43.2330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,147.27*5F
2024-06-29T00:52:44.2328422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,147.14*5F
2024-06-29T00:52:45.2326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,147.10*54
2024-06-29T00:52:46.2324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,147.10*74
2024-06-29T00:52:47.2322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,147.16*7E
2024-06-29T00:52:48.2320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,147.31*72
2024-06-29T00:52:49.2319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,147.36*7F
2024-06-29T00:52:50.2316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,147.37*7F
2024-06-29T00:52:51.2314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,147.36*72
2024-06-29T00:52:52.2313276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,147.43*7A
2024-06-29T00:52:53.2311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,147.62*7E
2024-06-29T00:52:54.2309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,147.74*7D
2024-06-29T00:52:55.2307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,147.63*50
2024-06-29T00:52:56.2305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,147.43*50
2024-06-29T00:52:57.2303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,147.40*50
2024-06-29T00:52:58.2301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,147.59*70
2024-06-29T00:52:59.2299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,147.73*7C
2024-06-29T00:53:00.2297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,147.74*7F
2024-06-29T00:53:01.2295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,147.78*74
2024-06-29T00:53:02.2293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,147.82*71
2024-06-29T00:53:03.2447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,147.84*71
2024-06-29T00:53:04.2445777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,147.93*77
2024-06-29T00:53:05.2287751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,148.03*5C
2024-06-29T00:53:06.2285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,148.03*56
2024-06-29T00:53:07.2283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,147.86*51
2024-06-29T00:53:08.2281630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,147.63*56
2024-06-29T00:53:09.2436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,147.57*74
2024-06-29T00:53:10.2433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,147.77*7E
2024-06-29T00:53:11.2432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,148.08*74
2024-06-29T00:53:12.2430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,148.32*70
2024-06-29T00:53:13.2427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,148.39*5C
2024-06-29T00:53:14.2426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,148.23*51
2024-06-29T00:53:15.2425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,147.96*5B
2024-06-29T00:53:16.2422549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,147.79*71
2024-06-29T00:53:17.2421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,147.79*7C
2024-06-29T00:53:18.2419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,147.84*7A
2024-06-29T00:53:19.2417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,147.88*78
2024-06-29T00:53:20.2416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,147.94*5F
2024-06-29T00:53:21.2412909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,148.01*51
2024-06-29T00:53:22.2412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,147.94*5F
2024-06-29T00:53:23.2409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,147.80*76
2024-06-29T00:53:24.2406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,147.71*7F
2024-06-29T00:53:25.2405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,147.74*7B
2024-06-29T00:53:26.2403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,147.85*7D
2024-06-29T00:53:27.2402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,147.94*77
2024-06-29T00:53:28.2398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,148.01*5F
2024-06-29T00:53:29.2398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,147.89*5A
2024-06-29T00:53:30.2395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,147.62*5B
2024-06-29T00:53:31.2395007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,147.36*56
2024-06-29T00:53:32.2391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,147.21*7B
2024-06-29T00:53:33.2388787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,147.29*7B
2024-06-29T00:53:34.2387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,147.55*7D
2024-06-29T00:53:35.2385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,147.73*7F
2024-06-29T00:53:36.2382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,147.70*55
2024-06-29T00:53:37.2381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,147.52*50
2024-06-29T00:53:38.2379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,147.28*5C
2024-06-29T00:53:39.2378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,147.06*53
2024-06-29T00:53:40.2374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,147.00*75
2024-06-29T00:53:41.2373916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,147.15*72
2024-06-29T00:53:42.2372124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,147.44*70
2024-06-29T00:53:43.2370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,147.68*79
2024-06-29T00:53:44.2368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,147.62*57
2024-06-29T00:53:45.2365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,147.33*5A
2024-06-29T00:53:46.2364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,147.12*55
2024-06-29T00:53:47.2361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,147.11*73
2024-06-29T00:53:48.2360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,147.21*75
2024-06-29T00:53:49.2357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,147.27*7E
2024-06-29T00:53:50.2355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,147.28*7A
2024-06-29T00:53:51.2354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,147.29*5F
2024-06-29T00:53:52.2351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,147.21*51
2024-06-29T00:53:53.2349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,147.12*70
2024-06-29T00:53:54.2347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,147.14*78
2024-06-29T00:53:55.2382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,147.24*7B
2024-06-29T00:53:56.2343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,147.30*7D
2024-06-29T00:53:57.2342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,147.24*57
2024-06-29T00:53:58.2339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,147.14*5E
2024-06-29T00:53:59.2337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,147.14*56
2024-06-29T00:54:00.2337578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,147.16*7A
2024-06-29T00:54:01.2333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,147.09*79
2024-06-29T00:54:02.2331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,147.04*7D
2024-06-29T00:54:03.2331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,147.09*70
2024-06-29T00:54:04.2327652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,147.20*7C
2024-06-29T00:54:05.2325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,147.32*7A
2024-06-29T00:54:06.2323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,147.35*7A
2024-06-29T00:54:07.2323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,147.19*72
2024-06-29T00:54:08.2321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,147.01*79
2024-06-29T00:54:09.2319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,147.01*7F
2024-06-29T00:54:10.2316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,147.17*79
2024-06-29T00:54:11.2314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,147.32*76
2024-06-29T00:54:12.2311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,147.26*58
2024-06-29T00:54:13.2310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,147.07*51
2024-06-29T00:54:14.2308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,146.92*59
2024-06-29T00:54:15.2307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,146.88*77
2024-06-29T00:54:16.2303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,146.98*74
2024-06-29T00:54:17.2302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,147.15*7E
2024-06-29T00:54:18.2457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,147.29*76
2024-06-29T00:54:19.2298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,147.28*58
2024-06-29T00:54:20.2297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,147.14*58
2024-06-29T00:54:21.2294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,146.97*56
2024-06-29T00:54:22.2448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,146.87*7B
2024-06-29T00:54:23.2446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,146.87*71
2024-06-29T00:54:24.2444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,147.03*73
2024-06-29T00:54:25.2442575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,147.20*71
2024-06-29T00:54:26.2285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,147.31*5C
2024-06-29T00:54:27.2283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,147.22*5C
2024-06-29T00:54:28.2281204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,146.93*51
2024-06-29T00:54:29.2434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,146.69*73
2024-06-29T00:54:30.2432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,146.76*7B
2024-06-29T00:54:31.2430865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,147.10*74
2024-06-29T00:54:32.2428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,147.34*7A
2024-06-29T00:54:33.2427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,147.27*55
2024-06-29T00:54:34.2425552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,146.98*5F
2024-06-29T00:54:35.2423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,146.74*56
2024-06-29T00:54:36.2310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,146.78*75
2024-06-29T00:54:37.2419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,147.12*7F
2024-06-29T00:54:38.2416557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,147.44*77
2024-06-29T00:54:39.2416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,147.48*5B
2024-06-29T00:54:40.2413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,147.27*55
2024-06-29T00:54:41.2410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,146.92*54
2024-06-29T00:54:42.2409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,146.62*53
2024-06-29T00:54:43.2407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,146.69*72
2024-06-29T00:54:44.2405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,146.98*71
2024-06-29T00:54:45.2402587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,147.18*7D
2024-06-29T00:54:46.2401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,147.16*58
2024-06-29T00:54:47.2398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,147.04*52
2024-06-29T00:54:48.2397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,146.96*50
2024-06-29T00:54:49.2395091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,147.02*7E
2024-06-29T00:54:50.2392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,147.08*73
2024-06-29T00:54:51.2430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,146.95*58
2024-06-29T00:54:52.2389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,146.76*57
2024-06-29T00:54:53.2387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,146.70*70
2024-06-29T00:54:54.2385988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,146.88*7B
2024-06-29T00:54:55.2383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,147.15*71
2024-06-29T00:54:56.2381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,147.29*75
2024-06-29T00:54:57.2380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,147.18*58
2024-06-29T00:54:58.2377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,146.98*5A
2024-06-29T00:54:59.2376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,146.90*54
2024-06-29T00:55:00.2373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,146.97*74
2024-06-29T00:55:01.2372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,147.08*7B
2024-06-29T00:55:02.2370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,147.04*77
2024-06-29T00:55:03.2368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,146.89*56
2024-06-29T00:55:04.2365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,146.90*71
2024-06-29T00:55:05.2364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,147.09*70
2024-06-29T00:55:06.2361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,147.26*78
2024-06-29T00:55:07.2360101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,147.17*5C
2024-06-29T00:55:08.2357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,146.95*51
2024-06-29T00:55:09.2355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,146.87*70
2024-06-29T00:55:10.2354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,147.06*76
2024-06-29T00:55:11.2351213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,147.34*79
2024-06-29T00:55:12.2349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,147.35*7A
2024-06-29T00:55:13.2349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,147.14*57
2024-06-29T00:55:14.2345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,147.00*56
2024-06-29T00:55:15.2344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,147.05*79
2024-06-29T00:55:16.2342897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,147.13*71
2024-06-29T00:55:17.2340371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,147.14*7C
2024-06-29T00:55:18.2337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,147.23*7A
2024-06-29T00:55:19.2335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,147.37*50
2024-06-29T00:55:20.2334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,147.20*54
2024-06-29T00:55:21.2331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,146.84*5F
2024-06-29T00:55:22.2330419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,146.79*70
2024-06-29T00:55:23.2328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,147.05*7E
2024-06-29T00:55:24.2325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,147.28*7B
2024-06-29T00:55:25.2323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,147.39*7A
2024-06-29T00:55:26.2321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,147.43*55
2024-06-29T00:55:27.2319755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,147.31*56
2024-06-29T00:55:28.2317905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,147.08*75
2024-06-29T00:55:29.2316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,146.95*73
2024-06-29T00:55:30.2313748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,147.04*72
2024-06-29T00:55:31.2314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,147.25*73
2024-06-29T00:55:32.2309941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,147.39*5B
2024-06-29T00:55:33.2308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,147.27*55
2024-06-29T00:55:34.2305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,147.02*59
2024-06-29T00:55:35.2460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,146.92*78
2024-06-29T00:55:36.2458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,147.02*79
2024-06-29T00:55:37.2455943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,147.12*74
2024-06-29T00:55:38.2454226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,147.12*7C
2024-06-29T00:55:39.2295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,147.10*53
2024-06-29T00:55:40.2451376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,147.18*7B
2024-06-29T00:55:41.2448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,147.29*70
2024-06-29T00:55:42.2446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,147.34*7B
2024-06-29T00:55:43.2444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,147.27*59
2024-06-29T00:55:44.2442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,147.15*51
2024-06-29T00:55:45.2440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,147.00*51
2024-06-29T00:55:46.2438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,146.90*72
2024-06-29T00:55:47.2436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,146.95*71
2024-06-29T00:55:48.2434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,147.09*7F
2024-06-29T00:55:49.2432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,147.23*72
2024-06-29T00:55:50.2430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,147.31*5B
2024-06-29T00:55:51.2428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,147.30*51
2024-06-29T00:55:52.2427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,147.15*58
2024-06-29T00:55:53.2424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,146.99*57
2024-06-29T00:55:54.2422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,146.96*75
2024-06-29T00:55:55.2420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,147.00*7D
2024-06-29T00:55:56.2418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,147.10*78
2024-06-29T00:55:57.2417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,147.26*70
2024-06-29T00:55:58.2415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,147.34*7B
2024-06-29T00:55:59.2413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,147.20*53
2024-06-29T00:56:00.2410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,146.93*5E
2024-06-29T00:56:01.2408677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,146.88*57
2024-06-29T00:56:02.2407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,147.05*76
2024-06-29T00:56:03.2404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,147.15*72
2024-06-29T00:56:04.2402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,147.11*7A
2024-06-29T00:56:05.2402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,147.00*57
2024-06-29T00:56:06.2398851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,146.93*58
2024-06-29T00:56:07.2397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,146.91*75
2024-06-29T00:56:08.2396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,146.87*71
2024-06-29T00:56:09.2394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,146.87*75
2024-06-29T00:56:10.2392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,146.91*56
2024-06-29T00:56:11.2390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,146.87*54
2024-06-29T00:56:12.2387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,146.72*5D
2024-06-29T00:56:13.2385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,146.54*71
2024-06-29T00:56:14.2384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,146.51*74
2024-06-29T00:56:15.2381329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,146.64*71
2024-06-29T00:56:16.2380156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,146.73*7E
2024-06-29T00:56:17.2378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,146.70*59
2024-06-29T00:56:18.2376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,146.54*55
2024-06-29T00:56:19.2375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,146.33*5C
2024-06-29T00:56:20.2372424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,146.29*7E
2024-06-29T00:56:21.2370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,146.48*7D
2024-06-29T00:56:22.2368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,146.65*74
2024-06-29T00:56:23.2366952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,146.61*5A
2024-06-29T00:56:24.2364237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,146.42*55
2024-06-29T00:56:25.2362686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,146.26*7F
2024-06-29T00:56:26.2361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,146.26*70
2024-06-29T00:56:27.2358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,146.45*75
2024-06-29T00:56:28.2357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,146.65*5C
2024-06-29T00:56:29.2354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,146.64*5A
2024-06-29T00:56:30.2352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,146.36*59
2024-06-29T00:56:31.2350124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,146.13*7A
2024-06-29T00:56:32.2347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,146.22*79
2024-06-29T00:56:33.2346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,146.56*7D
2024-06-29T00:56:34.2343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,146.79*5B
2024-06-29T00:56:35.2341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,146.69*52
2024-06-29T00:56:36.2340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,146.42*58
2024-06-29T00:56:37.2337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,146.21*55
2024-06-29T00:56:38.2336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,146.19*7B
2024-06-29T00:56:39.2334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,146.26*70
2024-06-29T00:56:40.2332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,146.36*72
2024-06-29T00:56:41.2330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,146.42*72
2024-06-29T00:56:42.2328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,146.31*54
2024-06-29T00:56:43.2326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,146.15*5E
2024-06-29T00:56:44.2325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,146.20*78
2024-06-29T00:56:45.2322044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,146.33*7F
2024-06-29T00:56:46.2320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,146.28*71
2024-06-29T00:56:47.2318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,146.15*7A
2024-06-29T00:56:48.2327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,146.18*58
2024-06-29T00:56:49.2315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,146.35*56
2024-06-29T00:56:50.2312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,146.37*53
2024-06-29T00:56:51.2467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,146.17*7D
2024-06-29T00:56:52.2464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,145.96*76
2024-06-29T00:56:53.2463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,145.98*7A
2024-06-29T00:56:54.2461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,146.24*7D
2024-06-29T00:56:55.2459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,146.34*50
2024-06-29T00:56:56.2456700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,146.17*5C
2024-06-29T00:56:57.2298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,146.05*59
2024-06-29T00:56:58.2451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,146.15*7D
2024-06-29T00:56:59.2451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,146.28*72
2024-06-29T00:57:00.2449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,146.25*77
2024-06-29T00:57:01.2447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,146.03*57
2024-06-29T00:57:02.2444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,145.77*51
2024-06-29T00:57:03.2443366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,145.68*56
2024-06-29T00:57:04.2441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,145.86*75
2024-06-29T00:57:05.2439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,146.11*78
2024-06-29T00:57:06.2436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,146.24*73
2024-06-29T00:57:07.2434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,146.26*71
2024-06-29T00:57:08.2432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,146.26*5F
2024-06-29T00:57:09.2431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,146.28*7C
2024-06-29T00:57:10.2428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,146.16*7A
2024-06-29T00:57:11.2427437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,145.98*7B
2024-06-29T00:57:12.2425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,145.91*52
2024-06-29T00:57:13.2422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,145.88*5F
2024-06-29T00:57:14.2420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,145.81*52
2024-06-29T00:57:15.2418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,145.81*70
2024-06-29T00:57:16.2416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,145.93*7B
2024-06-29T00:57:17.2414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,146.07*7B
2024-06-29T00:57:18.2412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,146.08*5D
2024-06-29T00:57:19.2410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,145.94*57
2024-06-29T00:57:20.2408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,145.74*79
2024-06-29T00:57:21.2406892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,145.77*53
2024-06-29T00:57:22.2405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,145.96*5F
2024-06-29T00:57:23.2402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,146.05*70
2024-06-29T00:57:24.2400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,146.01*7C
2024-06-29T00:57:25.2398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,145.89*76
2024-06-29T00:57:26.2397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,145.87*7C
2024-06-29T00:57:27.2395365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,146.01*7F
2024-06-29T00:57:28.2393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,146.03*70
2024-06-29T00:57:29.2392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,145.86*5E
2024-06-29T00:57:30.2390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,145.69*5F
2024-06-29T00:57:31.2386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,145.68*75
2024-06-29T00:57:32.2384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,145.73*7F
2024-06-29T00:57:33.2382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,145.78*70
2024-06-29T00:57:34.2381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,145.89*71
2024-06-29T00:57:35.2379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,145.97*7F
2024-06-29T00:57:36.2377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,145.87*59
2024-06-29T00:57:37.2375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,145.73*5B
2024-06-29T00:57:38.2374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,145.68*58
2024-06-29T00:57:39.2372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,145.63*56
2024-06-29T00:57:40.2368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,145.61*7C
2024-06-29T00:57:41.2367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,145.73*7C
2024-06-29T00:57:42.2365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,145.93*7D
2024-06-29T00:57:43.2364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,146.09*78
2024-06-29T00:57:44.2362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,146.09*7A
2024-06-29T00:57:45.2359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,145.91*53
2024-06-29T00:57:46.2357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,145.77*5D
2024-06-29T00:57:47.2354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,145.81*7B
2024-06-29T00:57:48.2354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,145.93*73
2024-06-29T00:57:49.2351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,145.93*73
2024-06-29T00:57:50.2350814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,145.78*51
2024-06-29T00:57:51.2347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,145.65*58
2024-06-29T00:57:52.2346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,145.80*7A
2024-06-29T00:57:53.2344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,146.06*7E
2024-06-29T00:57:54.2341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,146.11*7F
2024-06-29T00:57:55.2339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,146.03*5F
2024-06-29T00:57:56.2338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,145.94*56
2024-06-29T00:57:57.2335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,145.92*59
2024-06-29T00:57:58.2334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,145.91*7E
2024-06-29T00:57:59.2331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,145.85*72
2024-06-29T00:58:00.2330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,145.77*75
2024-06-29T00:58:01.2328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,145.82*76
2024-06-29T00:58:02.2326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,146.06*7D
2024-06-29T00:58:03.2479219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,146.23*73
2024-06-29T00:58:04.2322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,146.12*5F
2024-06-29T00:58:05.2320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,145.84*56
2024-06-29T00:58:06.2318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,145.67*58
2024-06-29T00:58:07.2472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,145.72*78
2024-06-29T00:58:08.2470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,145.83*71
2024-06-29T00:58:09.2468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,145.86*71
2024-06-29T00:58:10.2466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,145.85*75
2024-06-29T00:58:11.2465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,145.91*74
2024-06-29T00:58:12.2463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,145.99*73
2024-06-29T00:58:13.2460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,145.97*72
2024-06-29T00:58:14.2458394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,145.89*59
2024-06-29T00:58:15.2456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,145.90*59
2024-06-29T00:58:16.2454213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,145.89*5D
2024-06-29T00:58:17.2452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,145.78*71
2024-06-29T00:58:18.2450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,145.79*76
2024-06-29T00:58:19.2449272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,145.97*7E
2024-06-29T00:58:20.2447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,146.13*7C
2024-06-29T00:58:21.2444186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,146.15*54
2024-06-29T00:58:22.2443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,146.09*53
2024-06-29T00:58:23.2441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,146.09*54
2024-06-29T00:58:24.2439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,146.11*7A
2024-06-29T00:58:25.2436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,146.00*7A
2024-06-29T00:58:26.2325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,145.86*5A
2024-06-29T00:58:27.2432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,145.72*5F
2024-06-29T00:58:28.2431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,145.70*54
2024-06-29T00:58:29.2428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,145.90*79
2024-06-29T00:58:30.2426288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,146.13*78
2024-06-29T00:58:31.2424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,146.22*78
2024-06-29T00:58:32.2423222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,146.11*58
2024-06-29T00:58:33.2421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,145.91*50
2024-06-29T00:58:34.2418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,145.80*56
2024-06-29T00:58:35.2417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,145.86*71
2024-06-29T00:58:36.2414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,145.96*7A
2024-06-29T00:58:37.2412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,146.07*7D
2024-06-29T00:58:38.2443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,146.16*58
2024-06-29T00:58:39.2409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,146.04*53
2024-06-29T00:58:40.2407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,145.84*58
2024-06-29T00:58:41.2404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,145.83*7C
2024-06-29T00:58:42.2403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,145.95*77
2024-06-29T00:58:43.2402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,146.10*7E
2024-06-29T00:58:44.2399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,146.12*58
2024-06-29T00:58:45.2396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,146.01*55
2024-06-29T00:58:46.2395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,146.00*56
2024-06-29T00:58:47.2392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,145.96*55
2024-06-29T00:58:48.2390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,145.81*71
2024-06-29T00:58:49.2388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,145.84*76
2024-06-29T00:58:50.2387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,146.10*7B
2024-06-29T00:58:51.2384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,146.30*72
2024-06-29T00:58:52.2382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,146.23*59
2024-06-29T00:58:53.2382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,145.99*57
2024-06-29T00:58:54.2380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,145.82*5A
2024-06-29T00:58:55.2377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,145.84*53
2024-06-29T00:58:56.2375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,145.96*77
2024-06-29T00:58:57.2371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,146.08*75
2024-06-29T00:58:58.2371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,146.16*73
2024-06-29T00:58:59.2369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,146.14*52
2024-06-29T00:59:00.2366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,145.97*55
2024-06-29T00:59:01.2364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,145.74*51
2024-06-29T00:59:02.2361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,145.52*54
2024-06-29T00:59:03.2360068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,145.41*74
2024-06-29T00:59:04.2358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,145.46*74
2024-06-29T00:59:05.2357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,145.63*72
2024-06-29T00:59:06.2355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,145.81*7E
2024-06-29T00:59:07.2353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,145.89*53
2024-06-29T00:59:08.2351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,145.76*50
2024-06-29T00:59:09.2349997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,145.48*5D
2024-06-29T00:59:10.2346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,145.31*71
2024-06-29T00:59:11.2345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,145.29*7C
2024-06-29T00:59:12.2342827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,145.35*7A
2024-06-29T00:59:13.2341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,145.46*7E
2024-06-29T00:59:14.2340097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,145.53*72
2024-06-29T00:59:15.2337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,145.54*52
2024-06-29T00:59:16.2335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,145.50*5D
2024-06-29T00:59:17.2333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,145.38*55
2024-06-29T00:59:18.2332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,145.25*70
2024-06-29T00:59:19.2485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,145.26*71
2024-06-29T00:59:20.2483384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,145.34*73
2024-06-29T00:59:21.2481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,145.39*70
2024-06-29T00:59:22.2323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,145.36*54
2024-06-29T00:59:23.2321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,145.30*5C
2024-06-29T00:59:24.2475422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,145.33*74
2024-06-29T00:59:25.2472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,145.46*7A
2024-06-29T00:59:26.2471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,145.52*77
2024-06-29T00:59:27.2312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,145.36*54
2024-06-29T00:59:28.2311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,145.11*56
2024-06-29T00:59:29.2464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,144.98*57
2024-06-29T00:59:30.2463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,145.02*5B
2024-06-29T00:59:31.2462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,145.19*59
2024-06-29T00:59:32.2459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,145.44*77
2024-06-29T00:59:33.2457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,145.58*79
2024-06-29T00:59:34.2454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,145.45*52
2024-06-29T00:59:35.2452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,145.15*51
2024-06-29T00:59:36.2451788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,144.92*5C
2024-06-29T00:59:37.2450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,144.93*76
2024-06-29T00:59:38.2446478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,145.07*71
2024-06-29T00:59:39.2445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,145.15*58
2024-06-29T00:59:40.2443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,145.12*54
2024-06-29T00:59:41.2441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,144.99*5D
2024-06-29T00:59:42.2440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,144.86*75
2024-06-29T00:59:43.2436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,144.96*71
2024-06-29T00:59:44.2436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,145.20*76
2024-06-29T00:59:45.2433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,145.38*74
2024-06-29T00:59:46.2431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,145.39*5A
2024-06-29T00:59:47.2430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,145.20*57
2024-06-29T00:59:48.2427858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,144.96*5B
2024-06-29T00:59:49.2424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,144.89*57
2024-06-29T00:59:50.2424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,145.03*7C
2024-06-29T00:59:51.2421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,145.14*77
2024-06-29T00:59:52.2418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,145.07*71
2024-06-29T00:59:53.2417145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,144.92*54
2024-06-29T00:59:54.2416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,144.94*58
2024-06-29T00:59:55.2414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,145.17*75
2024-06-29T00:59:56.2412770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,145.38*73
2024-06-29T00:59:57.2409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,145.33*79
2024-06-29T00:59:58.2408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,145.02*53
2024-06-29T00:59:59.2406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,144.73*55
2024-06-29T01:00:00.2403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,144.72*51
2024-06-29T01:00:01.2402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,144.97*74
2024-06-29T01:00:02.2400406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,145.15*7F
2024-06-29T01:00:03.2398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,145.01*79
2024-06-29T01:00:04.2396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,144.79*5F
2024-06-29T01:00:05.2393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,144.84*7A
2024-06-29T01:00:06.2392186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,145.10*72
2024-06-29T01:00:07.2390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,145.26*7C
2024-06-29T01:00:08.2388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,145.16*55
2024-06-29T01:00:09.2385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,144.88*5C
2024-06-29T01:00:10.2384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,144.59*55
2024-06-29T01:00:11.2382667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,144.43*55
2024-06-29T01:00:12.2380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,144.52*70
2024-06-29T01:00:13.2377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,144.71*76
2024-06-29T01:00:14.2376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,144.86*73
2024-06-29T01:00:15.2374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,144.95*77
2024-06-29T01:00:16.2372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,145.02*52
2024-06-29T01:00:17.2369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,144.98*57
2024-06-29T01:00:18.2368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,144.74*59
2024-06-29T01:00:19.2367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,144.51*5B
2024-06-29T01:00:20.2365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,144.58*5E
2024-06-29T01:00:21.2362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,144.81*7D
2024-06-29T01:00:22.2360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,144.87*7A
2024-06-29T01:00:23.2358050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,144.80*7F
2024-06-29T01:00:24.2355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,144.87*7F
2024-06-29T01:00:25.2354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,144.99*5A
2024-06-29T01:00:26.2352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,144.86*53
2024-06-29T01:00:27.2351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,144.65*5B
2024-06-29T01:00:28.2349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,144.64*7A
2024-06-29T01:00:29.2346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,144.88*72
2024-06-29T01:00:30.2343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,145.10*79
2024-06-29T01:00:31.2341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,145.16*74
2024-06-29T01:00:32.2340332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,145.15*56
2024-06-29T01:00:33.2338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,145.15*58
2024-06-29T01:00:34.2337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,145.12*5F
2024-06-29T01:00:35.2335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,145.01*50
2024-06-29T01:00:36.2489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,144.90*74
2024-06-29T01:00:37.2487103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,144.93*7A
2024-06-29T01:00:38.2485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,145.10*7B
2024-06-29T01:00:39.2483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,145.26*7F
2024-06-29T01:00:40.2325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,145.29*5A
2024-06-29T01:00:41.2322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,145.22*5B
2024-06-29T01:00:42.2320819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,145.04*50
2024-06-29T01:00:43.2474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,144.87*70
2024-06-29T01:00:44.2472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,144.85*73
2024-06-29T01:00:45.2471013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,145.03*7B
2024-06-29T01:00:46.2469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,145.28*73
2024-06-29T01:00:47.2467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,145.34*78
2024-06-29T01:00:48.2465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,145.27*53
2024-06-29T01:00:49.2463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,145.17*5B
2024-06-29T01:00:50.2460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,145.06*5B
2024-06-29T01:00:51.2459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,144.93*5A
2024-06-29T01:00:52.2457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,144.92*7E
2024-06-29T01:00:53.2455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,145.01*73
2024-06-29T01:00:54.2453061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,145.15*73
2024-06-29T01:00:55.2451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,145.28*71
2024-06-29T01:00:56.2448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,145.34*53
2024-06-29T01:00:57.2447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,145.22*59
2024-06-29T01:00:58.2445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,145.04*52
2024-06-29T01:00:59.2443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,144.94*74
2024-06-29T01:01:00.2442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,145.08*7C
2024-06-29T01:01:01.2438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,145.41*78
2024-06-29T01:01:02.2438395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,145.43*54
2024-06-29T01:01:03.2435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,145.07*5A
2024-06-29T01:01:04.2433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,144.72*59
2024-06-29T01:01:05.2431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,144.80*72
2024-06-29T01:01:06.2429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,145.26*73
2024-06-29T01:01:07.2427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,145.62*7F
2024-06-29T01:01:08.2426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,145.55*54
2024-06-29T01:01:09.2462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,145.20*59
2024-06-29T01:01:10.2422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,144.91*55
2024-06-29T01:01:11.2431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,144.83*5A
2024-06-29T01:01:12.2417067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,144.93*77
2024-06-29T01:01:13.2415236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,145.03*72
2024-06-29T01:01:14.2414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,145.04*79
2024-06-29T01:01:15.2411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,144.95*5F
2024-06-29T01:01:16.2409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,144.91*5D
2024-06-29T01:01:17.2408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,145.03*7B
2024-06-29T01:01:18.2405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,145.14*7B
2024-06-29T01:01:19.2404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,145.12*7E
2024-06-29T01:01:20.2402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,145.00*52
2024-06-29T01:01:21.2400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,144.86*54
2024-06-29T01:01:22.2398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,144.87*71
2024-06-29T01:01:23.2395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,145.01*7A
2024-06-29T01:01:24.2392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,145.14*75
2024-06-29T01:01:25.2390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,145.24*75
2024-06-29T01:01:26.2389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,145.28*53
2024-06-29T01:01:27.2387096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,145.20*53
2024-06-29T01:01:28.2386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,145.13*5B
2024-06-29T01:01:29.2427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,145.17*7D
2024-06-29T01:01:30.2383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,145.20*76
2024-06-29T01:01:31.2380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,145.13*7A
2024-06-29T01:01:32.2376902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,145.11*71
2024-06-29T01:01:33.2375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,145.24*7D
2024-06-29T01:01:34.2374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,145.30*7D
2024-06-29T01:01:35.2372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,145.10*79
2024-06-29T01:01:36.2370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,145.00*51
2024-06-29T01:01:37.2368716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,145.12*7F
2024-06-29T01:01:38.2367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,145.26*7F
2024-06-29T01:01:39.2363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,145.26*7D
2024-06-29T01:01:40.2363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,145.14*70
2024-06-29T01:01:41.2360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,145.04*71
2024-06-29T01:01:42.2357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,145.00*72
2024-06-29T01:01:43.2355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,144.97*74
2024-06-29T01:01:44.2354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,145.08*71
2024-06-29T01:01:45.2353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,145.24*70
2024-06-29T01:01:46.2348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,145.19*5D
2024-06-29T01:01:47.2347592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,145.03*5A
2024-06-29T01:01:48.2345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,144.93*77
2024-06-29T01:01:49.2500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,144.94*74
2024-06-29T01:01:50.2499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,144.98*7D
2024-06-29T01:01:51.2341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,144.97*7A
2024-06-29T01:01:52.2338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,144.98*5D
2024-06-29T01:01:53.2336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,144.96*58
2024-06-29T01:01:54.2334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,144.93*57
2024-06-29T01:01:55.2488863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,144.94*7F
2024-06-29T01:01:56.2485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,145.02*79
2024-06-29T01:01:57.2484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,145.13*70
2024-06-29T01:01:58.2483178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,145.26*52
2024-06-29T01:01:59.2480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,145.20*51
2024-06-29T01:02:00.2479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,144.91*52
2024-06-29T01:02:01.2477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,144.71*7A
2024-06-29T01:02:02.2474072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,144.85*74
2024-06-29T01:02:03.2473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,145.17*73
2024-06-29T01:02:04.2470384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,145.41*72
2024-06-29T01:02:05.2468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,145.42*52
2024-06-29T01:02:06.2467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,145.17*55
2024-06-29T01:02:07.2500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,144.81*7E
2024-06-29T01:02:08.2463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,144.70*76
2024-06-29T01:02:09.2460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,144.91*75
2024-06-29T01:02:10.2459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,145.21*70
2024-06-29T01:02:11.2456268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,145.38*7A
2024-06-29T01:02:12.2454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,145.29*56
2024-06-29T01:02:13.2451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,145.04*52
2024-06-29T01:02:14.2450466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,144.74*57
2024-06-29T01:02:15.2448813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,144.54*7F
2024-06-29T01:02:16.2446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,144.65*79
2024-06-29T01:02:17.2444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,144.99*76
2024-06-29T01:02:18.2443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,145.28*7E
2024-06-29T01:02:19.2440782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,145.33*5C
2024-06-29T01:02:20.2439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,145.20*56
2024-06-29T01:02:21.2436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,145.00*58
2024-06-29T01:02:22.2434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,144.76*57
2024-06-29T01:02:23.2432788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,144.52*78
2024-06-29T01:02:24.2442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,144.44*7A
2024-06-29T01:02:25.2428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,144.60*7F
2024-06-29T01:02:26.2427252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,144.92*75
2024-06-29T01:02:27.2425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,145.08*7B
2024-06-29T01:02:28.2422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,145.05*7E
2024-06-29T01:02:29.2420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,145.09*75
2024-06-29T01:02:30.2419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,145.27*70
2024-06-29T01:02:31.2417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,145.22*7E
2024-06-29T01:02:32.2414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,144.91*52
2024-06-29T01:02:33.2413863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,144.64*5A
2024-06-29T01:02:34.2410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,144.63*50
2024-06-29T01:02:35.2408747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,144.87*7B
2024-06-29T01:02:36.2406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,145.20*7C
2024-06-29T01:02:37.2405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,145.42*7A
2024-06-29T01:02:38.2403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,145.37*56
2024-06-29T01:02:39.2401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,145.19*5D
2024-06-29T01:02:40.2399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,145.13*7F
2024-06-29T01:02:41.2397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,145.13*55
2024-06-29T01:02:42.2395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,145.10*7E
2024-06-29T01:02:43.2393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,144.99*72
2024-06-29T01:02:44.2391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,144.87*7C
2024-06-29T01:02:45.2390051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,144.90*74
2024-06-29T01:02:46.2388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,145.08*7B
2024-06-29T01:02:47.2385768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,145.31*70
2024-06-29T01:02:48.2383585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,145.42*57
2024-06-29T01:02:49.2381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,145.33*58
2024-06-29T01:02:50.2379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,145.12*74
2024-06-29T01:02:51.2377007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,144.93*74
2024-06-29T01:02:52.2376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,144.78*57
2024-06-29T01:02:53.2373799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,144.84*72
2024-06-29T01:02:54.2371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,145.19*79
2024-06-29T01:02:55.2369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,145.46*70
2024-06-29T01:02:56.2368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.35,145.43*59
2024-06-29T01:02:57.2365365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,145.18*59
2024-06-29T01:02:58.2363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,144.92*54
2024-06-29T01:02:59.2362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,144.67*54
2024-06-29T01:03:00.2359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,144.62*54
2024-06-29T01:03:01.2357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,144.83*71
2024-06-29T01:03:02.2355052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,145.13*71
2024-06-29T01:03:03.2353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,145.31*75
2024-06-29T01:03:04.2351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,145.21*5E
2024-06-29T01:03:05.2349142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,145.00*56
2024-06-29T01:03:06.2347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,144.86*5D
2024-06-29T01:03:07.2501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,144.82*79
2024-06-29T01:03:08.2344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,144.80*5D
2024-06-29T01:03:09.2498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,144.78*77
2024-06-29T01:03:10.2495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,144.87*71
2024-06-29T01:03:11.2493399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,145.13*79
2024-06-29T01:03:12.2492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,145.36*7C
2024-06-29T01:03:13.2490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,145.35*53
2024-06-29T01:03:14.2332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,145.10*53
2024-06-29T01:03:15.2485885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,144.81*5A
2024-06-29T01:03:16.2484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,144.76*7F
2024-06-29T01:03:17.2481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,144.92*75
2024-06-29T01:03:18.2479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,145.06*70
2024-06-29T01:03:19.2478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,145.04*5B
2024-06-29T01:03:20.2477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,144.88*58
2024-06-29T01:03:21.2474837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,144.82*7B
2024-06-29T01:03:22.2472136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,144.92*75
2024-06-29T01:03:23.2470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,145.12*7D
2024-06-29T01:03:24.2467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,145.27*7C
2024-06-29T01:03:25.2465802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,145.30*50
2024-06-29T01:03:26.2463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,145.11*50
2024-06-29T01:03:27.2462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,144.91*5B
2024-06-29T01:03:28.2459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,144.86*71
2024-06-29T01:03:29.2458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,144.88*77
2024-06-29T01:03:30.2455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,144.91*7D
2024-06-29T01:03:31.2455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,145.02*70
2024-06-29T01:03:32.2451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,145.23*7A
2024-06-29T01:03:33.2450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,145.29*5B
2024-06-29T01:03:34.2535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,145.06*58
2024-06-29T01:03:35.2446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,144.75*53
2024-06-29T01:03:36.2444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,144.66*75
2024-06-29T01:03:37.2442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,144.76*72
2024-06-29T01:03:38.2439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,144.86*74
2024-06-29T01:03:39.2439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,144.94*76
2024-06-29T01:03:40.2436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,145.05*74
2024-06-29T01:03:41.2434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,145.25*79
2024-06-29T01:03:42.2432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,145.30*77
2024-06-29T01:03:43.2430396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,145.10*53
2024-06-29T01:03:44.2429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,144.88*5D
2024-06-29T01:03:45.2426230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,144.88*7D
2024-06-29T01:03:46.2424106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,144.97*75
2024-06-29T01:03:47.2422665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,145.03*76
2024-06-29T01:03:48.2420292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,145.01*78
2024-06-29T01:03:49.2418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,144.96*71
2024-06-29T01:03:50.2416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,144.93*7B
2024-06-29T01:03:51.2415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,145.05*7D
2024-06-29T01:03:52.2413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,145.15*7B
2024-06-29T01:03:53.2411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,145.13*5A
2024-06-29T01:03:54.2409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,145.03*5F
2024-06-29T01:03:55.2406297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,144.92*59
2024-06-29T01:03:56.2404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,144.86*7E
2024-06-29T01:03:57.2402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,144.89*79
2024-06-29T01:03:58.2400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,145.02*7B
2024-06-29T01:03:59.2398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,145.24*7A
2024-06-29T01:04:00.2397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,145.34*5C
2024-06-29T01:04:01.2394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,145.22*58
2024-06-29T01:04:02.2392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,144.96*58
2024-06-29T01:04:03.2390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,144.78*7E
2024-06-29T01:04:04.2388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,144.86*70
2024-06-29T01:04:05.2386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,145.07*7B
2024-06-29T01:04:06.2385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,145.26*7C
2024-06-29T01:04:07.2384519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,145.24*53
2024-06-29T01:04:08.2381560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,145.02*5D
2024-06-29T01:04:09.2378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,144.85*5C
2024-06-29T01:04:10.2376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,144.82*71
2024-06-29T01:04:11.2374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,144.92*73
2024-06-29T01:04:12.2372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,145.01*75
2024-06-29T01:04:13.2370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,145.01*77
2024-06-29T01:04:14.2368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,144.99*7A
2024-06-29T01:04:15.2367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,145.06*78
2024-06-29T01:04:16.2365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,145.13*7F
2024-06-29T01:04:17.2363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,145.16*7B
2024-06-29T01:04:18.2361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,145.19*51
2024-06-29T01:04:19.2358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,145.11*52
2024-06-29T01:04:20.2357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,144.94*59
2024-06-29T01:04:21.2356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,144.84*79
2024-06-29T01:04:22.2508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,144.83*76
2024-06-29T01:04:23.2507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,144.96*7E
2024-06-29T01:04:24.2506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,145.25*7A
2024-06-29T01:04:25.2503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,145.47*7D
2024-06-29T01:04:26.2345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,145.43*5E
2024-06-29T01:04:27.2343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,145.15*5A
2024-06-29T01:04:28.2341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,144.82*56
2024-06-29T01:04:29.2339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,144.67*78
2024-06-29T01:04:30.2493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,144.71*75
2024-06-29T01:04:31.2492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,144.90*7A
2024-06-29T01:04:32.2490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,145.09*71
2024-06-29T01:04:33.2488608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.67,145.12*7F
2024-06-29T01:04:34.2485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,145.07*5A
2024-06-29T01:04:35.2483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,145.07*59
2024-06-29T01:04:36.2517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,145.05*50
2024-06-29T01:04:37.2479706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,144.98*5A
2024-06-29T01:04:38.2478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,144.94*50
2024-06-29T01:04:39.2475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,144.96*72
2024-06-29T01:04:40.2474175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,144.91*58
2024-06-29T01:04:41.2471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,144.77*57
2024-06-29T01:04:42.2469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,144.69*7F
2024-06-29T01:04:43.2467449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,144.78*7C
2024-06-29T01:04:44.2465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,144.86*75
2024-06-29T01:04:45.2463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,144.89*7D
2024-06-29T01:04:46.2462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,144.92*5D
2024-06-29T01:04:47.2460194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,144.97*5A
2024-06-29T01:04:48.2458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,145.03*78
2024-06-29T01:04:49.2455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,145.08*76
2024-06-29T01:04:50.2453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,145.09*73
2024-06-29T01:04:51.2451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,145.04*74
2024-06-29T01:04:52.2450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,145.13*7F
2024-06-29T01:04:53.2448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,145.43*73
2024-06-29T01:04:54.2445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,145.72*7B
2024-06-29T01:04:55.2443578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,145.83*71
2024-06-29T01:04:56.2442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,145.75*55
2024-06-29T01:04:57.2440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,145.70*54
2024-06-29T01:04:58.2437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,145.73*5F
2024-06-29T01:04:59.2436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,145.67*78
2024-06-29T01:05:00.2433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,145.71*7C
2024-06-29T01:05:01.2432356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,145.90*73
2024-06-29T01:05:02.2429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,146.07*7D
2024-06-29T01:05:03.2427725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,146.21*59
2024-06-29T01:05:04.2426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,146.29*57
2024-06-29T01:05:05.2424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,146.34*52
2024-06-29T01:05:06.2423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,146.29*50
2024-06-29T01:05:07.2420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,146.26*7D
2024-06-29T01:05:08.2419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,146.26*78
2024-06-29T01:05:09.2416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,146.26*73
2024-06-29T01:05:10.2414583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,146.43*72
2024-06-29T01:05:11.2412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,146.79*70
2024-06-29T01:05:12.2410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,147.03*7D
2024-06-29T01:05:13.2409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,146.87*50
2024-06-29T01:05:14.2406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,146.61*54
2024-06-29T01:05:15.2405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,146.57*75
2024-06-29T01:05:16.2403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,146.74*72
2024-06-29T01:05:17.2401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,146.93*7F
2024-06-29T01:05:18.2399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,146.95*5C
2024-06-29T01:05:19.2397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,146.84*5F
2024-06-29T01:05:20.2434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,146.70*56
2024-06-29T01:05:21.2431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,146.70*7E
2024-06-29T01:05:22.2429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,146.86*7F
2024-06-29T01:05:23.2428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,147.02*71
2024-06-29T01:05:24.2426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,147.04*55
2024-06-29T01:05:25.2423959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,146.94*5D
2024-06-29T01:05:26.2422697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,146.87*53
2024-06-29T01:05:27.2420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,146.97*7F
2024-06-29T01:05:28.2418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,147.21*75
2024-06-29T01:05:29.2415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,147.30*74
2024-06-29T01:05:30.2413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,147.21*56
2024-06-29T01:05:31.2412270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,147.02*50
2024-06-29T01:05:32.2410401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,146.87*52
2024-06-29T01:05:33.2407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,146.92*73
2024-06-29T01:05:34.2406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,147.13*7A
2024-06-29T01:05:35.2404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,147.29*7D
2024-06-29T01:05:36.2402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,147.20*50
2024-06-29T01:05:37.2399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,147.01*5A
2024-06-29T01:05:38.2398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,146.97*7F
2024-06-29T01:05:39.2396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,147.08*79
2024-06-29T01:05:40.2394138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,147.20*7C
2024-06-29T01:05:41.2392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,147.29*76
2024-06-29T01:05:42.2390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,147.33*5F
2024-06-29T01:05:43.2388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,147.34*58
2024-06-29T01:05:44.2386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,147.28*56
2024-06-29T01:05:45.2384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,147.18*5D
2024-06-29T01:05:46.2382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,147.15*71
2024-06-29T01:05:47.2380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,147.18*7E
2024-06-29T01:05:48.2377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,147.31*7F
2024-06-29T01:05:49.2376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,147.45*78
2024-06-29T01:05:50.2375189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,147.46*5E
2024-06-29T01:05:51.2372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,147.37*52
2024-06-29T01:05:52.2371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,147.30*77
2024-06-29T01:05:53.2524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,147.32*74
2024-06-29T01:05:54.2523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,147.44*76
2024-06-29T01:05:55.2364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,147.52*79
2024-06-29T01:05:56.2362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,147.49*5D
2024-06-29T01:05:57.2360145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,147.28*54
2024-06-29T01:05:58.2358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,147.09*50
2024-06-29T01:05:59.2512381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,147.15*79
2024-06-29T01:06:00.2511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,147.36*70
2024-06-29T01:06:01.2509267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,147.56*76
2024-06-29T01:06:02.2350975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,147.73*55
2024-06-29T01:06:03.2504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,147.72*59
2024-06-29T01:06:04.2502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,147.50*5A
2024-06-29T01:06:05.2501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,147.28*71
2024-06-29T01:06:06.2499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,147.16*7C
2024-06-29T01:06:07.2496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,147.19*7A
2024-06-29T01:06:08.2511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,147.29*76
2024-06-29T01:06:09.2354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,147.32*53
2024-06-29T01:06:10.2352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,147.32*5C
2024-06-29T01:06:11.2506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,147.33*7A
2024-06-29T01:06:12.2504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,147.33*78
2024-06-29T01:06:13.2503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,147.31*7A
2024-06-29T01:06:14.2500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,147.32*56
2024-06-29T01:06:15.2498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,147.36*58
2024-06-29T01:06:16.2496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,147.41*51
2024-06-29T01:06:17.2526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,147.40*7C
2024-06-29T01:06:18.2366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,147.32*7F
2024-06-29T01:06:19.2401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,147.29*77
2024-06-29T01:06:20.2519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,147.30*77
2024-06-29T01:06:21.2518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,147.44*70
2024-06-29T01:06:22.2515662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,147.66*72
2024-06-29T01:06:23.2357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,147.75*56
2024-06-29T01:06:24.2512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,147.64*5E
2024-06-29T01:06:25.2510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,147.40*51
2024-06-29T01:06:26.2508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,147.27*7D
2024-06-29T01:06:27.2507307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,147.29*72
2024-06-29T01:06:28.2504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,147.35*77
2024-06-29T01:06:29.2502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,147.41*73
2024-06-29T01:06:30.2500857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,147.44*5C
2024-06-29T01:06:31.2498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,147.35*52
2024-06-29T01:06:32.2495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,147.24*7A
2024-06-29T01:06:33.2493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,147.28*70
2024-06-29T01:06:34.2493287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,147.50*79
2024-06-29T01:06:35.2491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,147.67*71
2024-06-29T01:06:36.2489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,147.61*5C
2024-06-29T01:06:37.2487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,147.38*57
2024-06-29T01:06:38.2484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,147.21*54
2024-06-29T01:06:39.2482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,147.25*7B
2024-06-29T01:06:40.2481177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,147.42*7E
2024-06-29T01:06:41.2478873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,147.57*7B
2024-06-29T01:06:42.2477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,147.50*50
2024-06-29T01:06:43.2474953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,147.27*57
2024-06-29T01:06:44.2473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,147.17*78
2024-06-29T01:06:45.2471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,147.27*74
2024-06-29T01:06:46.2468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,147.53*7C
2024-06-29T01:06:47.2467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,147.63*51
2024-06-29T01:06:48.2464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,147.35*51
2024-06-29T01:06:49.2463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,147.02*5C
2024-06-29T01:06:50.2461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,146.94*78
2024-06-29T01:06:51.2460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,147.10*7E
2024-06-29T01:06:52.2457270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,147.39*78
2024-06-29T01:06:53.2454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,147.61*7F
2024-06-29T01:06:54.2453342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,147.57*57
2024-06-29T01:06:55.2451688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,147.30*53
2024-06-29T01:06:56.2447717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,147.13*73
2024-06-29T01:06:57.2447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,147.27*74
2024-06-29T01:06:58.2445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,147.45*7A
2024-06-29T01:06:59.2444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,147.39*5C
2024-06-29T01:07:00.2441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,147.27*57
2024-06-29T01:07:01.2440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,147.28*5C
2024-06-29T01:07:02.2438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,147.25*71
2024-06-29T01:07:03.2435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,147.05*74
2024-06-29T01:07:04.2433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,146.94*72
2024-06-29T01:07:05.2432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,147.07*52
2024-06-29T01:07:06.2429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,147.27*52
2024-06-29T01:07:07.2427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,147.33*50
2024-06-29T01:07:08.2426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,147.25*77
2024-06-29T01:07:09.2424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,147.11*7C
2024-06-29T01:07:10.2421704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,147.02*7D
2024-06-29T01:07:11.2420168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,146.99*74
2024-06-29T01:07:12.2417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,147.01*7B
2024-06-29T01:07:13.2416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,147.11*73
2024-06-29T01:07:14.2414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,147.24*77
2024-06-29T01:07:15.2409805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,147.30*75
2024-06-29T01:07:16.2409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,147.32*51
2024-06-29T01:07:17.2408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,147.30*51
2024-06-29T01:07:18.2405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,147.17*72
2024-06-29T01:07:19.2404928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,147.03*79
2024-06-29T01:07:20.2402679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,147.02*76
2024-06-29T01:07:21.2400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,147.13*7A
2024-06-29T01:07:22.2398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,147.34*72
2024-06-29T01:07:23.2396607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,147.44*59
2024-06-29T01:07:24.2395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,147.21*50
2024-06-29T01:07:25.2392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,146.88*52
2024-06-29T01:07:26.2390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,146.84*5E
2024-06-29T01:07:27.2388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,147.16*79
2024-06-29T01:07:28.2386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,147.57*7C
2024-06-29T01:07:29.2384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,147.62*5A
2024-06-29T01:07:30.2383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,147.30*50
2024-06-29T01:07:31.2380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,147.05*5C
2024-06-29T01:07:32.2535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,147.16*7B
2024-06-29T01:07:33.2532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,147.45*74
2024-06-29T01:07:34.2530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,147.60*77
2024-06-29T01:07:35.2372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,147.43*50
2024-06-29T01:07:36.2370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,147.11*5B
2024-06-29T01:07:37.2526010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,146.92*5C
2024-06-29T01:07:38.2522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,146.93*71
2024-06-29T01:07:39.2521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,147.15*76
2024-06-29T01:07:40.2519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,147.39*72
2024-06-29T01:07:41.2517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,147.48*7A
2024-06-29T01:07:42.2359385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,147.38*55
2024-06-29T01:07:43.2513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,147.30*59
2024-06-29T01:07:44.2510858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,147.28*5B
2024-06-29T01:07:45.2508980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,147.09*5C
2024-06-29T01:07:46.2506937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,146.86*5B
2024-06-29T01:07:47.2505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,146.88*72
2024-06-29T01:07:48.2503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,147.13*76
2024-06-29T01:07:49.2500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,147.42*73
2024-06-29T01:07:50.2499087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,147.60*7E
2024-06-29T01:07:51.2497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,147.58*50
2024-06-29T01:07:52.2495365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,147.30*53
2024-06-29T01:07:53.2493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,146.83*52
2024-06-29T01:07:54.2491057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,146.55*7E
2024-06-29T01:07:55.2488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,146.69*7C
2024-06-29T01:07:56.2487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,147.09*76
2024-06-29T01:07:57.2485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,147.41*75
2024-06-29T01:07:58.2482615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,147.40*5F
2024-06-29T01:07:59.2481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,147.14*5C
2024-06-29T01:08:00.2479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,146.84*74
2024-06-29T01:08:01.2476767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,146.65*57
2024-06-29T01:08:02.2474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,146.70*7E
2024-06-29T01:08:03.2473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,146.94*7D
2024-06-29T01:08:04.2470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,147.21*7A
2024-06-29T01:08:05.2468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,147.28*5C
2024-06-29T01:08:06.2465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,147.05*53
2024-06-29T01:08:07.2464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,146.80*5F
2024-06-29T01:08:08.2463749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,146.73*53
2024-06-29T01:08:09.2461019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,146.80*51
2024-06-29T01:08:10.2459993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,146.90*72
2024-06-29T01:08:11.2457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,147.03*53
2024-06-29T01:08:12.2454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,147.11*52
2024-06-29T01:08:13.2453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,147.04*7A
2024-06-29T01:08:14.2452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,146.95*75
2024-06-29T01:08:15.2449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,146.95*5D
2024-06-29T01:08:16.2447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,146.96*54
2024-06-29T01:08:17.2445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,147.01*7A
2024-06-29T01:08:18.2442289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,147.12*7A
2024-06-29T01:08:19.2442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,147.19*79
2024-06-29T01:08:20.2440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,147.27*7D
2024-06-29T01:08:21.2438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,147.40*78
2024-06-29T01:08:22.2435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,147.50*7F
2024-06-29T01:08:23.2434273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,147.63*5E
2024-06-29T01:08:24.2430264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,147.67*58
2024-06-29T01:08:25.2430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,147.51*5F
2024-06-29T01:08:26.2428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,147.37*7F
2024-06-29T01:08:27.2426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,147.42*75
2024-06-29T01:08:28.2424064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,147.60*72
2024-06-29T01:08:29.2420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,147.79*7F
2024-06-29T01:08:30.2420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,147.97*59
2024-06-29T01:08:31.2418398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,147.99*5A
2024-06-29T01:08:32.2416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,147.84*52
2024-06-29T01:08:33.2414046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,147.71*71
2024-06-29T01:08:34.2412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,147.75*72
2024-06-29T01:08:35.2410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,147.84*7A
2024-06-29T01:08:36.2408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,147.87*72
2024-06-29T01:08:37.2406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,147.91*59
2024-06-29T01:08:38.2404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,148.06*5E
2024-06-29T01:08:39.2402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,148.17*75
2024-06-29T01:08:40.2400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,148.16*7F
2024-06-29T01:08:41.2398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,148.10*74
2024-06-29T01:08:42.2395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,148.05*5B
2024-06-29T01:08:43.2393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,148.08*56
2024-06-29T01:08:44.2474061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,148.13*59
2024-06-29T01:08:45.2473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,148.11*76
2024-06-29T01:08:46.2470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,148.10*76
2024-06-29T01:08:47.2468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,148.11*73
2024-06-29T01:08:48.2467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,148.13*77
2024-06-29T01:08:49.2465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,148.08*52
2024-06-29T01:08:50.2463197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,148.10*75
2024-06-29T01:08:51.2498964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,148.21*7F
2024-06-29T01:08:52.2458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,148.25*7C
2024-06-29T01:08:53.2457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,148.10*77
2024-06-29T01:08:54.2455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,147.88*59
2024-06-29T01:08:55.2453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,147.83*5C
2024-06-29T01:08:56.2451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,147.88*5C
2024-06-29T01:08:57.2449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,147.89*77
2024-06-29T01:08:58.2446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,147.88*73
2024-06-29T01:08:59.2445510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,147.90*7C
2024-06-29T01:09:00.2443814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,147.99*72
2024-06-29T01:09:01.2441790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,147.93*5D
2024-06-29T01:09:02.2439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,147.64*51
2024-06-29T01:09:03.2438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,147.48*5F
2024-06-29T01:09:04.2436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,147.60*7C
2024-06-29T01:09:05.2433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,147.80*7C
2024-06-29T01:09:06.2431931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,147.88*78
2024-06-29T01:09:07.2430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,147.79*55
2024-06-29T01:09:08.2427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,147.68*5F
2024-06-29T01:09:09.2426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,147.55*55
2024-06-29T01:09:10.2424119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,147.37*7F
2024-06-29T01:09:11.2421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,147.30*7E
2024-06-29T01:09:12.2419914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,147.38*77
2024-06-29T01:09:13.2460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,147.46*79
2024-06-29T01:09:14.2416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,147.50*51
2024-06-29T01:09:15.2414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,147.43*50
2024-06-29T01:09:16.2411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,147.33*7B
2024-06-29T01:09:17.2409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,147.25*59
2024-06-29T01:09:18.2408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,147.22*77
2024-06-29T01:09:19.2405646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,147.24*7C
2024-06-29T01:09:20.2403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,147.28*5A
2024-06-29T01:09:21.2400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,147.29*5D
2024-06-29T01:09:22.2398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,147.20*58
2024-06-29T01:09:23.2397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,147.08*70
2024-06-29T01:09:24.2395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,147.02*7D
2024-06-29T01:09:25.2394174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,146.97*70
2024-06-29T01:09:26.2391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,146.82*5E
2024-06-29T01:09:27.2390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,146.68*56
2024-06-29T01:09:28.2387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,146.71*73
2024-06-29T01:09:29.2542680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,146.86*7D
2024-06-29T01:09:30.2540600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,147.05*7E
2024-06-29T01:09:31.2538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,147.21*7A
2024-06-29T01:09:32.2380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,147.19*57
2024-06-29T01:09:33.2534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,146.98*5D
2024-06-29T01:09:34.2532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,146.67*52
2024-06-29T01:09:35.2530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,146.44*56
2024-06-29T01:09:36.2528277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,146.41*7C
2024-06-29T01:09:37.2526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,146.54*72
2024-06-29T01:09:38.2524571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,146.75*7C
2024-06-29T01:09:39.2523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,146.94*74
2024-06-29T01:09:40.2520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,146.88*59
2024-06-29T01:09:41.2518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,146.52*55
2024-06-29T01:09:42.2406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,146.24*7E
2024-06-29T01:09:43.2515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,146.35*74
2024-06-29T01:09:44.2512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,146.71*72
2024-06-29T01:09:45.2509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,146.86*75
2024-06-29T01:09:46.2375094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,146.66*57
2024-06-29T01:09:47.2507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,146.34*53
2024-06-29T01:09:48.2504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,146.24*7D
2024-06-29T01:09:49.2501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,146.44*78
2024-06-29T01:09:50.2500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,146.76*74
2024-06-29T01:09:51.2538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,146.88*7E
2024-06-29T01:09:52.2496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,146.73*58
2024-06-29T01:09:53.2494108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,146.49*5C
2024-06-29T01:09:54.2493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,146.32*7C
2024-06-29T01:09:55.2490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,146.31*53
2024-06-29T01:09:56.2488691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,146.41*79
2024-06-29T01:09:57.2486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,146.51*7B
2024-06-29T01:09:58.2484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,146.50*7D
2024-06-29T01:09:59.2482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,146.49*5C
2024-06-29T01:10:00.2480508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,146.53*5B
2024-06-29T01:10:01.2479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,146.50*56
2024-06-29T01:10:02.2476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,146.34*78
2024-06-29T01:10:03.2474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,146.17*54
2024-06-29T01:10:04.2473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,146.18*58
2024-06-29T01:10:05.2471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,146.44*71
2024-06-29T01:10:06.2468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,146.69*74
2024-06-29T01:10:07.2524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,146.70*5D
2024-06-29T01:10:08.2464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,146.47*5E
2024-06-29T01:10:09.2463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,146.27*59
2024-06-29T01:10:10.2461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,146.32*7F
2024-06-29T01:10:11.2533582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,146.47*7D
2024-06-29T01:10:12.2456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,146.43*7D
2024-06-29T01:10:13.2455292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,146.22*5A
2024-06-29T01:10:14.2453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,146.13*58
2024-06-29T01:10:15.2451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,146.27*78
2024-06-29T01:10:16.2449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,146.48*7A
2024-06-29T01:10:17.2446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,146.51*7B
2024-06-29T01:10:18.2444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,146.39*5C
2024-06-29T01:10:19.2443847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,146.27*50
2024-06-29T01:10:20.2441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,146.26*78
2024-06-29T01:10:21.2439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,146.39*70
2024-06-29T01:10:22.2437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,146.53*7A
2024-06-29T01:10:23.2435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,146.63*79
2024-06-29T01:10:24.2433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,146.70*53
2024-06-29T01:10:25.2432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,146.73*56
2024-06-29T01:10:26.2428874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,146.73*7F
2024-06-29T01:10:27.2427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,146.68*5B
2024-06-29T01:10:28.2425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,146.50*50
2024-06-29T01:10:29.2421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,146.35*5E
2024-06-29T01:10:30.2478979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,146.37*5E
2024-06-29T01:10:31.2477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,146.50*7E
2024-06-29T01:10:32.2476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,146.69*70
2024-06-29T01:10:33.2474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,146.89*78
2024-06-29T01:10:34.2472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,147.06*78
2024-06-29T01:10:35.2471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,147.19*7B
2024-06-29T01:10:36.2469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,147.25*58
2024-06-29T01:10:37.2466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,147.11*58
2024-06-29T01:10:38.2464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,146.91*59
2024-06-29T01:10:39.2463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,146.81*77
2024-06-29T01:10:40.2461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,146.79*77
2024-06-29T01:10:41.2459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,146.86*7B
2024-06-29T01:10:42.2457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,146.98*73
2024-06-29T01:10:43.2454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,147.01*55
2024-06-29T01:10:44.2454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,147.03*51
2024-06-29T01:10:45.2451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,147.09*74
2024-06-29T01:10:46.2525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,147.06*7A
2024-06-29T01:10:47.2525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,147.04*7B
2024-06-29T01:10:48.2523274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,147.08*71
2024-06-29T01:10:49.2521435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,147.09*78
2024-06-29T01:10:50.2517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,147.10*7B
2024-06-29T01:10:51.2518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,147.13*5B
2024-06-29T01:10:52.2514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,147.12*51
2024-06-29T01:10:53.2513334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,147.08*5A
2024-06-29T01:10:54.2512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,147.14*70
2024-06-29T01:10:55.2510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,147.22*73
2024-06-29T01:10:56.2507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,147.22*7D
2024-06-29T01:10:57.2505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,147.13*53
2024-06-29T01:10:58.2503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,147.08*57
2024-06-29T01:10:59.2502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,147.17*7B
2024-06-29T01:11:00.2498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,147.37*78
2024-06-29T01:11:01.2403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,147.54*72
2024-06-29T01:11:02.2496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,147.53*56
2024-06-29T01:11:03.2494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,147.31*55
2024-06-29T01:11:04.2491705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,147.00*57
2024-06-29T01:11:05.2490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,146.85*5A
2024-06-29T01:11:06.2488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,147.03*7C
2024-06-29T01:11:07.2487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,147.31*7C
2024-06-29T01:11:08.2484450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,147.48*72
2024-06-29T01:11:09.2388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,147.49*59
2024-06-29T01:11:10.2480452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,147.29*56
2024-06-29T01:11:11.2478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,146.97*5F
2024-06-29T01:11:12.2477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,146.80*5F
2024-06-29T01:11:13.2473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,146.78*54
2024-06-29T01:11:14.2472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,146.77*78
2024-06-29T01:11:15.2521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,146.83*7C
2024-06-29T01:11:16.2468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,146.96*7C
2024-06-29T01:11:17.2466563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,147.14*55
2024-06-29T01:11:18.2464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,147.13*58
2024-06-29T01:11:19.2462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,146.80*53
2024-06-29T01:11:20.2460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,146.37*7E
2024-06-29T01:11:21.2458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,146.08*5C
2024-06-29T01:11:22.2456109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,145.91*70
2024-06-29T01:11:23.2454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,145.96*73
2024-06-29T01:11:24.2452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,146.12*76
2024-06-29T01:11:25.2451333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,146.17*7E
2024-06-29T01:11:26.2448638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,146.09*5A
2024-06-29T01:11:27.2446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,145.90*59
2024-06-29T01:11:28.2444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,145.60*5B
2024-06-29T01:11:29.2442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,145.25*78
2024-06-29T01:11:30.2440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,144.97*52
2024-06-29T01:11:31.2439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,145.00*70
2024-06-29T01:11:32.2437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,145.29*7E
2024-06-29T01:11:33.2435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,145.39*70
2024-06-29T01:11:34.2433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,145.22*51
2024-06-29T01:11:35.2431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,145.02*55
2024-06-29T01:11:36.2429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,144.94*52
2024-06-29T01:11:37.2427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,144.83*5A
2024-06-29T01:11:38.2425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,144.68*5D
2024-06-29T01:11:39.2508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,144.54*5C
2024-06-29T01:11:40.2504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,144.48*76
2024-06-29T01:11:41.2502188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,144.56*7F
2024-06-29T01:11:42.2500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,144.60*79
2024-06-29T01:11:43.2497425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,144.56*7C
2024-06-29T01:11:44.2495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,144.55*55
2024-06-29T01:11:45.2494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,144.51*55
2024-06-29T01:11:46.2492454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,144.39*72
2024-06-29T01:11:47.2491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,144.22*75
2024-06-29T01:11:48.2488595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,144.04*7D
2024-06-29T01:11:49.2485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,143.95*76
2024-06-29T01:11:50.2484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,143.98*77
2024-06-29T01:11:51.2482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,144.05*76
2024-06-29T01:11:52.2481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,144.07*7A
2024-06-29T01:11:53.2478965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,143.95*76
2024-06-29T01:11:54.2476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,143.79*74
2024-06-29T01:11:55.2474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,143.78*74
2024-06-29T01:11:56.2472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,143.80*73
2024-06-29T01:11:57.2468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,143.66*55
2024-06-29T01:11:58.2469091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,143.45*5B
2024-06-29T01:11:59.2467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,143.34*79
2024-06-29T01:12:00.2464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,143.38*71
2024-06-29T01:12:01.2462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,143.40*7F
2024-06-29T01:12:02.2461749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,143.35*7E
2024-06-29T01:12:03.2459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,143.27*5E
2024-06-29T01:12:04.2457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,143.18*5D
2024-06-29T01:12:05.2455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,143.11*7A
2024-06-29T01:12:06.2452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,143.05*71
2024-06-29T01:12:07.2449704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,142.90*78
2024-06-29T01:12:08.2449449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,142.81*7A
2024-06-29T01:12:09.2447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,142.92*73
2024-06-29T01:12:10.2445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,143.04*7D
2024-06-29T01:12:11.2443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,142.99*52
2024-06-29T01:12:12.2441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,142.75*55
2024-06-29T01:12:13.2439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,142.39*59
2024-06-29T01:12:14.2437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,141.99*52
2024-06-29T01:12:15.2435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,141.74*74
2024-06-29T01:12:16.2433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,141.83*71
2024-06-29T01:12:17.2431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,142.22*70
2024-06-29T01:12:18.2429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,142.49*74
2024-06-29T01:12:19.2428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,142.43*52
2024-06-29T01:12:20.2425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,142.02*50
2024-06-29T01:12:21.2423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,141.49*77
2024-06-29T01:12:22.2440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,141.06*52
2024-06-29T01:12:23.2438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,140.90*75
2024-06-29T01:12:24.2437464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,141.13*74
2024-06-29T01:12:25.2434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,141.44*74
2024-06-29T01:12:26.2432321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.58,141.44*57
2024-06-29T01:12:27.2430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,141.12*59
2024-06-29T01:12:28.2429000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,140.78*5C
2024-06-29T01:12:29.2427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,140.54*72
2024-06-29T01:12:30.2425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,140.42*56
2024-06-29T01:12:31.2422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,140.39*7C
2024-06-29T01:12:32.2420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,140.33*7B
2024-06-29T01:12:33.2418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,140.25*74
2024-06-29T01:12:34.2416769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,140.20*75
2024-06-29T01:12:35.2415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,140.26*70
2024-06-29T01:12:36.2412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,140.37*7C
2024-06-29T01:12:37.2410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,140.25*53
2024-06-29T01:12:38.2409194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,139.99*5B
2024-06-29T01:12:39.2406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,139.77*5A
2024-06-29T01:12:40.2561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,139.73*7A
2024-06-29T01:12:41.2582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,139.90*75
2024-06-29T01:12:42.2557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,140.10*78
2024-06-29T01:12:43.2555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,140.17*7B
2024-06-29T01:12:44.2397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,140.10*58
2024-06-29T01:12:45.2395304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,139.99*56
2024-06-29T01:12:46.2393109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,139.88*50
2024-06-29T01:12:47.2547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,139.79*58
2024-06-29T01:12:48.2543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,139.75*59
2024-06-29T01:12:49.2543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,139.71*79
2024-06-29T01:12:50.2541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,139.78*71
2024-06-29T01:12:51.2539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,140.01*7C
2024-06-29T01:12:52.2537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,140.19*7B
2024-06-29T01:12:53.2535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,140.20*5D
2024-06-29T01:12:54.2533310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,140.06*5F
2024-06-29T01:12:55.2530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,139.89*5B
2024-06-29T01:12:56.2529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,139.74*7B
2024-06-29T01:12:57.2527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,139.72*73
2024-06-29T01:12:58.2525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,139.90*7B
2024-06-29T01:12:59.2439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,140.08*79
2024-06-29T01:13:00.2522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,140.14*77
2024-06-29T01:13:01.2519842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,140.11*78
2024-06-29T01:13:02.2517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,140.04*58
2024-06-29T01:13:03.2515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,139.99*5F
2024-06-29T01:13:04.2513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,139.88*5A
2024-06-29T01:13:05.2512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,139.73*75
2024-06-29T01:13:06.2509603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,139.73*7F
2024-06-29T01:13:07.2508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,139.96*7B
2024-06-29T01:13:08.2505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,140.14*73
2024-06-29T01:13:09.2542877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,140.07*57
2024-06-29T01:13:10.2540929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,139.87*59
2024-06-29T01:13:11.2539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,139.68*55
2024-06-29T01:13:12.2536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,139.62*7C
2024-06-29T01:13:13.2534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,139.66*7E
2024-06-29T01:13:14.2532418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,139.70*73
2024-06-29T01:13:15.2530415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,139.73*71
2024-06-29T01:13:16.2528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,139.68*57
2024-06-29T01:13:17.2526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,139.57*5A
2024-06-29T01:13:18.2525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,139.53*73
2024-06-29T01:13:19.2522958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,139.58*7B
2024-06-29T01:13:20.2520550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,139.55*78
2024-06-29T01:13:21.2518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,139.39*73
2024-06-29T01:13:22.2516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,139.31*75
2024-06-29T01:13:23.2514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,139.44*7D
2024-06-29T01:13:24.2513985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,139.63*74
2024-06-29T01:13:25.2510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,139.64*5A
2024-06-29T01:13:26.2509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,139.40*5A
2024-06-29T01:13:27.2507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,139.12*52
2024-06-29T01:13:28.2505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,138.97*70
2024-06-29T01:13:29.2503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,138.95*7B
2024-06-29T01:13:30.2500759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,139.07*7D
2024-06-29T01:13:31.2499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,139.27*76
2024-06-29T01:13:32.2497083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,139.46*5F
2024-06-29T01:13:33.2495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,139.44*58
2024-06-29T01:13:34.2493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,139.20*58
2024-06-29T01:13:35.2490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,139.00*77
2024-06-29T01:13:36.2488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,138.96*71
2024-06-29T01:13:37.2487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,139.05*77
2024-06-29T01:13:38.2485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,139.12*72
2024-06-29T01:13:39.2482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,139.16*56
2024-06-29T01:13:40.2481384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,139.17*70
2024-06-29T01:13:41.2479827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,139.13*70
2024-06-29T01:13:42.2477512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,139.05*7F
2024-06-29T01:13:43.2475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,138.98*7B
2024-06-29T01:13:44.2473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,139.00*7F
2024-06-29T01:13:45.2471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,139.05*7C
2024-06-29T01:13:46.2470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,139.06*53
2024-06-29T01:13:47.2468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,139.04*5E
2024-06-29T01:13:48.2466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,139.02*58
2024-06-29T01:13:49.2465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,139.09*75
2024-06-29T01:13:50.2463835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,139.18*7E
2024-06-29T01:13:51.2461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,139.22*71
2024-06-29T01:13:52.2460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,139.12*50
2024-06-29T01:13:53.2457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,138.98*5E
2024-06-29T01:13:54.2457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,139.03*71
2024-06-29T01:13:55.2454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,139.17*72
2024-06-29T01:13:56.2452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,139.17*7C
2024-06-29T01:13:57.2451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,138.95*54
2024-06-29T01:13:58.2449564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,138.76*58
2024-06-29T01:13:59.2448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,138.85*7C
2024-06-29T01:14:00.2445786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,139.01*76
2024-06-29T01:14:01.2444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,138.92*50
2024-06-29T01:14:02.2442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,138.66*52
2024-06-29T01:14:03.2440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,138.53*71
2024-06-29T01:14:04.2438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,138.59*7A
2024-06-29T01:14:05.2436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,138.77*7A
2024-06-29T01:14:06.2435356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,138.87*77
2024-06-29T01:14:07.2432492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,138.74*54
2024-06-29T01:14:08.2430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,138.46*59
2024-06-29T01:14:09.2429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,138.25*5A
2024-06-29T01:14:10.2427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,138.26*73
2024-06-29T01:14:11.2425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,138.49*7F
2024-06-29T01:14:12.2423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,138.66*72
2024-06-29T01:14:13.2421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,138.65*57
2024-06-29T01:14:14.2419966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,138.49*54
2024-06-29T01:14:15.2418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,138.30*5D
2024-06-29T01:14:16.2572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,138.24*79
2024-06-29T01:14:17.2570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,138.29*7F
2024-06-29T01:14:18.2411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,138.33*52
2024-06-29T01:14:19.2409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,138.29*55
2024-06-29T01:14:20.2408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,138.23*53
2024-06-29T01:14:21.2598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,138.22*7C
2024-06-29T01:14:22.2560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,138.15*7D
2024-06-29T01:14:23.2558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,138.10*75
2024-06-29T01:14:24.2556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,138.19*7F
2024-06-29T01:14:25.2553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,138.32*5A
2024-06-29T01:14:26.2552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,138.34*5B
2024-06-29T01:14:27.2549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,138.25*5C
2024-06-29T01:14:28.2548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,138.12*75
2024-06-29T01:14:29.2546531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,138.14*73
2024-06-29T01:14:30.2544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,138.23*74
2024-06-29T01:14:31.2543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,138.26*73
2024-06-29T01:14:32.2540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,138.19*52
2024-06-29T01:14:33.2577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,138.02*50
2024-06-29T01:14:34.2536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,137.85*5B
2024-06-29T01:14:35.2534989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,137.74*5D
2024-06-29T01:14:36.2532413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,137.74*74
2024-06-29T01:14:37.2544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,137.96*79
2024-06-29T01:14:38.2527923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,138.28*7A
2024-06-29T01:14:39.2527045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,138.49*7B
2024-06-29T01:14:40.2525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,138.44*5B
2024-06-29T01:14:41.2522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,138.12*71
2024-06-29T01:14:42.2520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,137.78*72
2024-06-29T01:14:43.2519542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,137.62*7C
2024-06-29T01:14:44.2517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,137.61*7E
2024-06-29T01:14:45.2514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,137.73*7F
2024-06-29T01:14:46.2513356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,137.91*73
2024-06-29T01:14:47.2511776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,138.10*7A
2024-06-29T01:14:48.2509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,138.22*5D
2024-06-29T01:14:49.2520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,138.18*5C
2024-06-29T01:14:50.2504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,137.94*7F
2024-06-29T01:14:51.2502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,137.64*78
2024-06-29T01:14:52.2501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,137.47*53
2024-06-29T01:14:53.2499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,137.60*7A
2024-06-29T01:14:54.2497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.20,138.06*74
2024-06-29T01:14:55.2495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.06,138.46*76
2024-06-29T01:14:56.2493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.51,138.59*57
2024-06-29T01:14:57.2491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,138.48*59
2024-06-29T01:14:58.2488785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,138.23*5E
2024-06-29T01:14:59.2486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,138.09*56
2024-06-29T01:15:00.2485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,138.17*57
2024-06-29T01:15:01.2483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,138.33*52
2024-06-29T01:15:02.2481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,138.49*73
2024-06-29T01:15:03.2478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,138.69*55
2024-06-29T01:15:04.2477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,138.83*59
2024-06-29T01:15:05.2474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,138.79*56
2024-06-29T01:15:06.2474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,138.68*73
2024-06-29T01:15:07.2471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,138.75*7A
2024-06-29T01:15:08.2477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,138.99*7A
2024-06-29T01:15:09.2509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,139.19*7B
2024-06-29T01:15:10.2465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,139.19*57
2024-06-29T01:15:11.2463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,139.09*5C
2024-06-29T01:15:12.2462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,139.05*79
2024-06-29T01:15:13.2459709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,139.08*76
2024-06-29T01:15:14.2458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,139.19*79
2024-06-29T01:15:15.2455499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,139.39*71
2024-06-29T01:15:16.2454477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,139.60*79
2024-06-29T01:15:17.2451646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,139.74*52
2024-06-29T01:15:18.2449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,139.74*54
2024-06-29T01:15:19.2446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,139.59*59
2024-06-29T01:15:20.2446218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,139.47*7A
2024-06-29T01:15:21.2443444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,139.58*7C
2024-06-29T01:15:22.2465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,139.76*7C
2024-06-29T01:15:23.2440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,139.81*78
2024-06-29T01:15:24.2437799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,139.82*5E
2024-06-29T01:15:25.2436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,139.92*73
2024-06-29T01:15:26.2434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,140.09*74
2024-06-29T01:15:27.2432503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,140.20*7E
2024-06-29T01:15:28.2430794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,140.08*57
2024-06-29T01:15:29.2428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,139.80*55
2024-06-29T01:15:30.2425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,139.64*50
2024-06-29T01:15:31.2580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,139.74*75
2024-06-29T01:15:32.2579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,139.96*78
2024-06-29T01:15:33.2576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,140.09*75
2024-06-29T01:15:34.2575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,140.16*77
2024-06-29T01:15:35.2415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,140.20*5E
2024-06-29T01:15:36.2414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,140.16*53
2024-06-29T01:15:37.2569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,140.03*52
2024-06-29T01:15:38.2567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,139.90*79
2024-06-29T01:15:39.2442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,139.89*7B
2024-06-29T01:15:40.2563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,140.02*70
2024-06-29T01:15:41.2559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,140.14*78
2024-06-29T01:15:42.2558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,140.17*5C
2024-06-29T01:15:43.2557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,140.05*53
2024-06-29T01:15:44.2553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,139.87*52
2024-06-29T01:15:45.2552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,139.78*7B
2024-06-29T01:15:46.2551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,139.85*79
2024-06-29T01:15:47.2548634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,140.03*77
2024-06-29T01:15:48.2547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,140.12*7F
2024-06-29T01:15:49.2545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,140.08*51
2024-06-29T01:15:50.2440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,140.09*57
2024-06-29T01:15:51.2541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,140.20*7C
2024-06-29T01:15:52.2539649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,140.28*7E
2024-06-29T01:15:53.2537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,140.29*7F
2024-06-29T01:15:54.2534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,140.29*71
2024-06-29T01:15:55.2533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,140.31*56
2024-06-29T01:15:56.2530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,140.25*5D
2024-06-29T01:15:57.2529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,140.09*5E
2024-06-29T01:15:58.2527396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,139.97*78
2024-06-29T01:15:59.2525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,139.88*73
2024-06-29T01:16:00.2521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,139.86*72
2024-06-29T01:16:01.2520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,139.98*72
2024-06-29T01:16:02.2519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,140.11*73
2024-06-29T01:16:03.2517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,140.05*57
2024-06-29T01:16:04.2515788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,139.84*52
2024-06-29T01:16:05.2512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,139.51*59
2024-06-29T01:16:06.2511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,139.19*53
2024-06-29T01:16:07.2510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,139.00*71
2024-06-29T01:16:08.2507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,138.95*71
2024-06-29T01:16:09.2505237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,138.94*7D
2024-06-29T01:16:10.2502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,139.00*7F
2024-06-29T01:16:11.2501997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,139.06*70
2024-06-29T01:16:12.2500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,138.98*59
2024-06-29T01:16:13.2497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,138.68*5C
2024-06-29T01:16:14.2495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,138.27*5E
2024-06-29T01:16:15.2492902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,138.02*5E
2024-06-29T01:16:16.2491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,138.00*70
2024-06-29T01:16:17.2489665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,138.10*7C
2024-06-29T01:16:18.2487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,138.22*7E
2024-06-29T01:16:19.2501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,138.18*54
2024-06-29T01:16:20.2483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,137.96*59
2024-06-29T01:16:21.2482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,137.71*51
2024-06-29T01:16:22.2479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,137.49*72
2024-06-29T01:16:23.2478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,137.39*7B
2024-06-29T01:16:24.2475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,137.45*7C
2024-06-29T01:16:25.2473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,137.54*5A
2024-06-29T01:16:26.2470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,137.53*5A
2024-06-29T01:16:27.2470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,137.37*7A
2024-06-29T01:16:28.2467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,137.19*7D
2024-06-29T01:16:29.2465333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,137.16*7D
2024-06-29T01:16:30.2463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,137.32*73
2024-06-29T01:16:31.2461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,137.37*53
2024-06-29T01:16:32.2476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,137.10*5F
2024-06-29T01:16:33.2457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,136.66*57
2024-06-29T01:16:34.2455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,136.32*7B
2024-06-29T01:16:35.2454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,136.23*7A
2024-06-29T01:16:36.2450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.94,136.40*71
2024-06-29T01:16:37.2462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,136.65*73
2024-06-29T01:16:38.2448811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,136.68*5F
2024-06-29T01:16:39.2446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,136.38*5F
2024-06-29T01:16:40.2443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,135.92*72
2024-06-29T01:16:41.2441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,135.59*5F
2024-06-29T01:16:42.2439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,135.46*54
2024-06-29T01:16:43.2438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,135.44*7F
2024-06-29T01:16:44.2449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,135.52*7B
2024-06-29T01:16:45.2434090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,135.58*51
2024-06-29T01:16:46.2431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,135.45*57
2024-06-29T01:16:47.2453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,135.19*7E
2024-06-29T01:16:48.2429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,134.97*74
2024-06-29T01:16:49.2582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,134.89*59
2024-06-29T01:16:50.2580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,134.80*5B
2024-06-29T01:16:51.2579331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,134.57*54
2024-06-29T01:16:52.2577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,134.38*7A
2024-06-29T01:16:53.2574984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,134.37*7A
2024-06-29T01:16:54.2573006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,134.56*78
2024-06-29T01:16:55.2569454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,134.76*79
2024-06-29T01:16:56.2568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,134.74*5D
2024-06-29T01:16:57.2567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,134.55*55
2024-06-29T01:16:58.2564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,134.22*53
2024-06-29T01:16:59.2563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,133.78*58
2024-06-29T01:17:00.2561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,133.48*71
2024-06-29T01:17:01.2559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,133.40*79
2024-06-29T01:17:02.2556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,133.43*7A
2024-06-29T01:17:03.2555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,133.56*7A
2024-06-29T01:17:04.2552915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,133.72*5F
2024-06-29T01:17:05.2550958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,133.67*5B
2024-06-29T01:17:06.2549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,133.34*5A
2024-06-29T01:17:07.2547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,132.90*73
2024-06-29T01:17:08.2544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,132.60*55
2024-06-29T01:17:09.2543098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,132.60*78
2024-06-29T01:17:10.2541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,132.75*73
2024-06-29T01:17:11.2539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,132.83*7F
2024-06-29T01:17:12.2537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,132.76*5C
2024-06-29T01:17:13.2535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,132.59*5C
2024-06-29T01:17:14.2532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,132.36*55
2024-06-29T01:17:15.2551553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,132.19*72
2024-06-29T01:17:16.2529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,132.20*75
2024-06-29T01:17:17.2527429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,132.32*7B
2024-06-29T01:17:18.2524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,132.39*79
2024-06-29T01:17:19.2447843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,132.41*56
2024-06-29T01:17:20.2521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,132.37*5F
2024-06-29T01:17:21.2518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,132.26*57
2024-06-29T01:17:22.2517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,132.15*79
2024-06-29T01:17:23.2515253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,132.09*71
2024-06-29T01:17:24.2527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,132.21*75
2024-06-29T01:17:25.2511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,132.44*75
2024-06-29T01:17:26.2509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,132.53*56
2024-06-29T01:17:27.2507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,132.36*54
2024-06-29T01:17:28.2505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,132.11*5D
2024-06-29T01:17:29.2502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,132.06*71
2024-06-29T01:17:30.2502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,132.39*77
2024-06-29T01:17:31.2500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,132.80*7B
2024-06-29T01:17:32.2497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,132.99*5B
2024-06-29T01:17:33.2495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,132.92*59
2024-06-29T01:17:34.2493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,132.75*53
2024-06-29T01:17:35.2492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,132.66*55
2024-06-29T01:17:36.2489651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,132.85*77
2024-06-29T01:17:37.2543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,133.23*76
2024-06-29T01:17:38.2486083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,133.55*53
2024-06-29T01:17:39.2484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,133.70*57
2024-06-29T01:17:40.2481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,133.57*5F
2024-06-29T01:17:41.2480204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,133.32*51
2024-06-29T01:17:42.2477890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,133.35*7E
2024-06-29T01:17:43.2476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,133.65*7F
2024-06-29T01:17:44.2473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,133.97*75
2024-06-29T01:17:45.2471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,134.17*73
2024-06-29T01:17:46.2470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,134.24*5B
2024-06-29T01:17:47.2467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,134.29*5B
2024-06-29T01:17:48.2466292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,134.41*75
2024-06-29T01:17:49.2463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,134.53*7C
2024-06-29T01:17:50.2461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,134.61*73
2024-06-29T01:17:51.2460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,134.67*5E
2024-06-29T01:17:52.2458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,134.69*58
2024-06-29T01:17:53.2454773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,134.72*57
2024-06-29T01:17:54.2452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,134.73*75
2024-06-29T01:17:55.2451418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,134.70*77
2024-06-29T01:17:56.2450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,134.70*70
2024-06-29T01:17:57.2448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,134.86*77
2024-06-29T01:17:58.2446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,135.23*79
2024-06-29T01:17:59.2444180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,135.66*7F
2024-06-29T01:18:00.2441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,135.87*51
2024-06-29T01:18:01.2440494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,135.68*5A
2024-06-29T01:18:02.2438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,135.28*77
2024-06-29T01:18:03.2437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,134.98*7B
2024-06-29T01:18:04.2590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,134.99*78
2024-06-29T01:18:05.2589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,135.18*79
2024-06-29T01:18:06.2586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,135.39*74
2024-06-29T01:18:07.2584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,135.52*73
2024-06-29T01:18:08.2426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,135.54*51
2024-06-29T01:18:09.2581012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,135.52*56
2024-06-29T01:18:10.2578637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,135.46*51
2024-06-29T01:18:11.2576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,135.36*5A
2024-06-29T01:18:12.2575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,135.29*7F
2024-06-29T01:18:13.2573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,135.32*7A
2024-06-29T01:18:14.2570468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,135.37*7A
2024-06-29T01:18:15.2646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,135.47*7C
2024-06-29T01:18:16.2567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,135.60*73
2024-06-29T01:18:17.2564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,135.69*56
2024-06-29T01:18:18.2563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,135.67*55
2024-06-29T01:18:19.2561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,135.56*51
2024-06-29T01:18:20.2559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,135.53*7B
2024-06-29T01:18:21.2557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,135.57*7E
2024-06-29T01:18:22.2555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,135.56*7E
2024-06-29T01:18:23.2552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,135.51*5C
2024-06-29T01:18:24.2551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,135.57*54
2024-06-29T01:18:25.2549335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,135.76*7B
2024-06-29T01:18:26.2546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,135.97*73
2024-06-29T01:18:27.2544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,136.14*72
2024-06-29T01:18:28.2543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,136.23*55
2024-06-29T01:18:29.2540934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,136.10*50
2024-06-29T01:18:30.2575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,135.76*57
2024-06-29T01:18:31.2537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,135.45*5A
2024-06-29T01:18:32.2535519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,135.37*72
2024-06-29T01:18:33.2533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,135.57*7E
2024-06-29T01:18:34.2531427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,135.90*71
2024-06-29T01:18:35.2529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,136.15*7C
2024-06-29T01:18:36.2527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,136.13*59
2024-06-29T01:18:37.2526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,135.88*50
2024-06-29T01:18:38.2523218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,135.61*7F
2024-06-29T01:18:39.2520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,135.41*5D
2024-06-29T01:18:40.2519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,135.32*7F
2024-06-29T01:18:41.2517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,135.33*75
2024-06-29T01:18:42.2515180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,135.51*70
2024-06-29T01:18:43.2513331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,135.83*71
2024-06-29T01:18:44.2511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,136.01*51
2024-06-29T01:18:45.2509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,135.86*52
2024-06-29T01:18:46.2507339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,135.53*75
2024-06-29T01:18:47.2505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,135.22*7B
2024-06-29T01:18:48.2502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,135.11*50
2024-06-29T01:18:49.2501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,135.29*75
2024-06-29T01:18:50.2499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,135.56*72
2024-06-29T01:18:51.2498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,135.76*7B
2024-06-29T01:18:52.2495294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,135.76*5B
2024-06-29T01:18:53.2494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,135.63*52
2024-06-29T01:18:54.2491535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,135.53*54
2024-06-29T01:18:55.2490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,135.46*5B
2024-06-29T01:18:56.2488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,135.43*5E
2024-06-29T01:18:57.2485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,135.48*5C
2024-06-29T01:18:58.2484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,135.53*7E
2024-06-29T01:18:59.2482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,135.55*70
2024-06-29T01:19:00.2479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,135.63*74
2024-06-29T01:19:01.2478301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,135.76*70
2024-06-29T01:19:02.2509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,135.92*7D
2024-06-29T01:19:03.2528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,135.99*5B
2024-06-29T01:19:04.2526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,135.88*52
2024-06-29T01:19:05.2524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,135.66*5E
2024-06-29T01:19:06.2522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,135.48*77
2024-06-29T01:19:07.2520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,135.43*7D
2024-06-29T01:19:08.2518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,135.63*7A
2024-06-29T01:19:09.2515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,135.97*7A
2024-06-29T01:19:10.2514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,136.23*7D
2024-06-29T01:19:11.2511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,136.34*51
2024-06-29T01:19:12.2511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,136.30*5B
2024-06-29T01:19:13.2508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,136.01*55
2024-06-29T01:19:14.2505989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,135.55*7B
2024-06-29T01:19:15.2504995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,135.28*76
2024-06-29T01:19:16.2502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,135.46*7A
2024-06-29T01:19:17.2500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,135.85*7F
2024-06-29T01:19:18.2498618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,136.19*7A
2024-06-29T01:19:19.2495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,136.34*57
2024-06-29T01:19:20.2493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,136.20*5A
2024-06-29T01:19:21.2492768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,135.86*5C
2024-06-29T01:19:22.2490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,135.57*72
2024-06-29T01:19:23.2488922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,135.53*78
2024-06-29T01:19:24.2486904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,135.69*77
2024-06-29T01:19:25.2484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,135.83*7D
2024-06-29T01:19:26.2483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,135.89*50
2024-06-29T01:19:27.2481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,135.97*51
2024-06-29T01:19:28.2478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,135.94*5F
2024-06-29T01:19:29.2477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,135.74*57
2024-06-29T01:19:30.2474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,135.57*52
2024-06-29T01:19:31.2472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,135.54*7C
2024-06-29T01:19:32.2470823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,135.60*72
2024-06-29T01:19:33.2468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,135.64*74
2024-06-29T01:19:34.2467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,135.77*7F
2024-06-29T01:19:35.2465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,135.94*7E
2024-06-29T01:19:36.2505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,136.01*7F
2024-06-29T01:19:37.2501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,136.01*78
2024-06-29T01:19:38.2499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,136.01*75
2024-06-29T01:19:39.2498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,136.00*74
2024-06-29T01:19:40.2496732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,135.95*5F
2024-06-29T01:19:41.2494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,135.98*5A
2024-06-29T01:19:42.2493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,136.00*57
2024-06-29T01:19:43.2490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,135.92*73
2024-06-29T01:19:44.2488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,135.86*7A
2024-06-29T01:19:45.2514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,135.87*74
2024-06-29T01:19:46.2513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,135.89*70
2024-06-29T01:19:47.2511205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,135.98*7F
2024-06-29T01:19:48.2508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,136.14*7B
2024-06-29T01:19:49.2506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,136.27*73
2024-06-29T01:19:50.2507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,136.25*59
2024-06-29T01:19:51.2503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,136.20*59
2024-06-29T01:19:52.2502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,136.27*7B
2024-06-29T01:19:53.2498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,136.34*7E
2024-06-29T01:19:54.2498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,136.33*70
2024-06-29T01:19:55.2495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,136.23*7F
2024-06-29T01:19:56.2492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,136.13*51
2024-06-29T01:19:57.2490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,136.16*7A
2024-06-29T01:19:58.2489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,136.34*74
2024-06-29T01:19:59.2487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,136.57*70
2024-06-29T01:20:00.2485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,136.60*57
2024-06-29T01:20:01.2483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,136.41*76
2024-06-29T01:20:02.2480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,136.26*78
2024-06-29T01:20:03.2478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,136.28*75
2024-06-29T01:20:04.2478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,136.41*71
2024-06-29T01:20:05.2475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,136.53*7F
2024-06-29T01:20:06.2473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,136.55*7C
2024-06-29T01:20:07.2472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,136.51*78
2024-06-29T01:20:08.2469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,136.52*7A
2024-06-29T01:20:09.2468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,136.59*5D
2024-06-29T01:20:10.2466659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,136.58*5C
2024-06-29T01:20:11.2463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,136.42*51
2024-06-29T01:20:12.2461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,136.32*7A
2024-06-29T01:20:13.2460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,136.42*78
2024-06-29T01:20:14.2458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,136.65*7A
2024-06-29T01:20:15.2455449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,136.80*50
2024-06-29T01:20:16.2453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,136.75*56
2024-06-29T01:20:17.2451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,136.57*55
2024-06-29T01:20:18.2449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,136.44*70
2024-06-29T01:20:19.2448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,136.42*7D
2024-06-29T01:20:20.2601797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,136.44*77
2024-06-29T01:20:21.2444352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,136.48*5D
2024-06-29T01:20:22.2442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,136.45*52
2024-06-29T01:20:23.2440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,136.36*59
2024-06-29T01:20:24.2595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,136.35*74
2024-06-29T01:20:25.2592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,136.39*78
2024-06-29T01:20:26.2590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,136.50*74
2024-06-29T01:20:27.2589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,136.69*7D
2024-06-29T01:20:28.2585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,136.86*74
2024-06-29T01:20:29.2584660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,136.81*59
2024-06-29T01:20:30.2582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,136.54*54
2024-06-29T01:20:31.2580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,136.20*51
2024-06-29T01:20:32.2578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,135.98*7B
2024-06-29T01:20:33.2577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,136.02*73
2024-06-29T01:20:34.2573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,136.22*7D
2024-06-29T01:20:35.2572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,136.40*75
2024-06-29T01:20:36.2571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,136.45*57
2024-06-29T01:20:37.2569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,136.37*7E
2024-06-29T01:20:38.2567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,136.21*51
2024-06-29T01:20:39.2565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,136.06*7E
2024-06-29T01:20:40.2562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,136.02*7E
2024-06-29T01:20:41.2560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,136.11*7F
2024-06-29T01:20:42.2585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,136.23*58
2024-06-29T01:20:43.2584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,136.30*56
2024-06-29T01:20:44.2582822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,136.25*7B
2024-06-29T01:20:45.2579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,136.04*7F
2024-06-29T01:20:46.2578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,135.85*75
2024-06-29T01:20:47.2576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,135.86*74
2024-06-29T01:20:48.2573601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,136.04*7C
2024-06-29T01:20:49.2572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,136.20*7F
2024-06-29T01:20:50.2568572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,136.17*50
2024-06-29T01:20:51.2569050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,136.03*55
2024-06-29T01:20:52.2566767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,135.89*5D
2024-06-29T01:20:53.2563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,135.79*71
2024-06-29T01:20:54.2561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,135.79*75
2024-06-29T01:20:55.2560298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,135.90*7C
2024-06-29T01:20:56.2558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,135.93*50
2024-06-29T01:20:57.2556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,135.81*5E
2024-06-29T01:20:58.2554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,135.75*7C
2024-06-29T01:20:59.2553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,135.86*7B
2024-06-29T01:21:00.2550851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,136.05*74
2024-06-29T01:21:01.2548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,136.13*7E
2024-06-29T01:21:02.2547223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,135.99*59
2024-06-29T01:21:03.2544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,135.80*78
2024-06-29T01:21:04.2543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,135.73*7D
2024-06-29T01:21:05.2541305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,135.76*7F
2024-06-29T01:21:06.2538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,135.85*73
2024-06-29T01:21:07.2536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,135.99*7A
2024-06-29T01:21:08.2535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,136.00*51
2024-06-29T01:21:09.2532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,135.83*5C
2024-06-29T01:21:10.2530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,135.69*70
2024-06-29T01:21:11.2529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,135.73*7B
2024-06-29T01:21:12.2526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,135.89*73
2024-06-29T01:21:13.2525363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,136.07*78
2024-06-29T01:21:14.2523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,136.10*5E
2024-06-29T01:21:15.2520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,135.96*55
2024-06-29T01:21:16.2519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,135.81*5C
2024-06-29T01:21:17.2517558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,135.84*72
2024-06-29T01:21:18.2514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,136.03*7D
2024-06-29T01:21:19.2513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,136.14*70
2024-06-29T01:21:20.2510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,136.06*5D
2024-06-29T01:21:21.2508863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,135.88*5F
2024-06-29T01:21:22.2507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,135.81*74
2024-06-29T01:21:23.2504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,135.94*78
2024-06-29T01:21:24.2503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,136.16*75
2024-06-29T01:21:25.2501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,136.15*57
2024-06-29T01:21:26.2519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,135.95*5A
2024-06-29T01:21:27.2564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,135.80*57
2024-06-29T01:21:28.2495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,135.70*7B
2024-06-29T01:21:29.2540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,135.78*73
2024-06-29T01:21:30.2491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,136.07*73
2024-06-29T01:21:31.2489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,136.25*59
2024-06-29T01:21:32.2487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,136.23*51
2024-06-29T01:21:33.2504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,136.16*5A
2024-06-29T01:21:34.2484021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,136.11*50
2024-06-29T01:21:35.2482086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,136.01*79
2024-06-29T01:21:36.2480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,135.85*72
2024-06-29T01:21:37.2478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,135.65*7D
2024-06-29T01:21:38.2475466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,135.70*74
2024-06-29T01:21:39.2473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,136.03*7D
2024-06-29T01:21:40.2472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,136.35*72
2024-06-29T01:21:41.2526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,136.45*51
2024-06-29T01:21:42.2525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,136.38*50
2024-06-29T01:21:43.2523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,136.17*5B
2024-06-29T01:21:44.2520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,135.86*73
2024-06-29T01:21:45.2519500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,135.61*55
2024-06-29T01:21:46.2517195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,135.55*74
2024-06-29T01:21:47.2515710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,135.68*75
2024-06-29T01:21:48.2513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,136.03*71
2024-06-29T01:21:49.2510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,136.34*74
2024-06-29T01:21:50.2510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,136.32*57
2024-06-29T01:21:51.2506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,136.07*52
2024-06-29T01:21:52.2506234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,135.79*5F
2024-06-29T01:21:53.2504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,135.61*76
2024-06-29T01:21:54.2502738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,135.61*79
2024-06-29T01:21:55.2500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,135.72*76
2024-06-29T01:21:56.2498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,135.76*79
2024-06-29T01:21:57.2495819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,135.68*77
2024-06-29T01:21:58.2493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,135.69*72
2024-06-29T01:21:59.2492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,135.89*7D
2024-06-29T01:22:00.2490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,136.08*7B
2024-06-29T01:22:01.2488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,136.05*50
2024-06-29T01:22:02.2486195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,135.76*54
2024-06-29T01:22:03.2484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,135.45*57
2024-06-29T01:22:04.2483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,135.34*75
2024-06-29T01:22:05.2480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,135.49*74
2024-06-29T01:22:06.2478112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,135.81*79
2024-06-29T01:22:07.2476336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,136.07*71
2024-06-29T01:22:08.2474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,136.11*50
2024-06-29T01:22:09.2472616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,135.96*5C
2024-06-29T01:22:10.2470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,135.81*5C
2024-06-29T01:22:11.2468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,135.84*7F
2024-06-29T01:22:12.2623268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,135.93*71
2024-06-29T01:22:13.2464342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,135.93*51
2024-06-29T01:22:14.2482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,135.87*57
2024-06-29T01:22:15.2479791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,135.85*56
2024-06-29T01:22:16.2477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,135.86*70
2024-06-29T01:22:17.2475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,135.89*7E
2024-06-29T01:22:18.2472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,135.95*78
2024-06-29T01:22:19.2468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,136.03*7B
2024-06-29T01:22:20.2464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,136.09*5D
2024-06-29T01:22:21.2462896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,136.10*5E
2024-06-29T01:22:22.2458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,136.09*5C
2024-06-29T01:22:23.2456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,135.96*5B
2024-06-29T01:22:24.2453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,135.77*51
2024-06-29T01:22:25.2606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,135.70*72
2024-06-29T01:22:26.2604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,135.82*70
2024-06-29T01:22:27.2601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,136.04*75
2024-06-29T01:22:28.2597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,136.23*77
2024-06-29T01:22:29.2439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,136.27*54
2024-06-29T01:22:30.2436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,136.14*52
2024-06-29T01:22:31.2590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,135.95*5F
2024-06-29T01:22:32.2587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,135.75*7A
2024-06-29T01:22:33.2585648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,135.59*79
2024-06-29T01:22:34.2583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,135.62*79
2024-06-29T01:22:35.2580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,135.86*77
2024-06-29T01:22:36.2577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,136.16*76
2024-06-29T01:22:37.2575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,136.26*79
2024-06-29T01:22:38.2573669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,136.05*51
2024-06-29T01:22:39.2569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,135.71*52
2024-06-29T01:22:40.2568299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,135.46*78
2024-06-29T01:22:41.2566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,135.44*78
2024-06-29T01:22:42.2564029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,135.60*7F
2024-06-29T01:22:43.2561608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,135.80*74
2024-06-29T01:22:44.2559107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,135.93*78
2024-06-29T01:22:45.2557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,135.93*59
2024-06-29T01:22:46.2555166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,135.79*54
2024-06-29T01:22:47.2552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,135.61*50
2024-06-29T01:22:48.2550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,135.53*77
2024-06-29T01:22:49.2548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,135.53*7C
2024-06-29T01:22:50.2546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,135.60*76
2024-06-29T01:22:51.2544181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,135.70*7D
2024-06-29T01:22:52.2541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,135.76*5E
2024-06-29T01:22:53.2540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,135.76*52
2024-06-29T01:22:54.2538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,135.62*51
2024-06-29T01:22:55.2535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,135.45*7A
2024-06-29T01:22:56.2533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,135.40*74
2024-06-29T01:22:57.2531278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,135.51*7B
2024-06-29T01:22:58.2529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,135.69*79
2024-06-29T01:22:59.2527348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,135.77*72
2024-06-29T01:23:00.2525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,135.73*7C
2024-06-29T01:23:01.2522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,135.69*5F
2024-06-29T01:23:02.2521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,135.73*57
2024-06-29T01:23:03.2518937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,135.79*71
2024-06-29T01:23:04.2523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,135.80*7A
2024-06-29T01:23:05.2514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,135.73*7F
2024-06-29T01:23:06.2512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,135.68*78
2024-06-29T01:23:07.2510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,135.66*76
2024-06-29T01:23:08.2508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,135.65*79
2024-06-29T01:23:09.2506927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,135.68*73
2024-06-29T01:23:10.2505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,135.83*73
2024-06-29T01:23:11.2502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,136.04*78
2024-06-29T01:23:12.2499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,136.08*58
2024-06-29T01:23:13.2516153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,135.91*5B
2024-06-29T01:23:14.2495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,135.67*73
2024-06-29T01:23:15.2494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,135.59*5F
2024-06-29T01:23:16.2492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,135.74*7E
2024-06-29T01:23:17.2490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,135.97*7F
2024-06-29T01:23:18.2489010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,136.03*7B
2024-06-29T01:23:19.2487203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,135.92*5B
2024-06-29T01:23:20.2484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,135.84*53
2024-06-29T01:23:21.2483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,135.85*5B
2024-06-29T01:23:22.2478812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,135.91*7B
2024-06-29T01:23:23.2478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,135.90*77
2024-06-29T01:23:24.2476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,135.76*73
2024-06-29T01:23:25.2474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,135.70*7D
2024-06-29T01:23:26.2472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,135.80*77
2024-06-29T01:23:27.2470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,135.95*7C
2024-06-29T01:23:28.2468134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,136.09*77
2024-06-29T01:23:29.2466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,136.15*59
2024-06-29T01:23:30.2464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,136.02*52
2024-06-29T01:23:31.2462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,135.83*55
2024-06-29T01:23:32.2460674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,135.71*7A
2024-06-29T01:23:33.2459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,135.70*76
2024-06-29T01:23:34.2457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,135.83*72
2024-06-29T01:23:35.2454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,136.03*7A
2024-06-29T01:23:36.2452967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,136.13*7C
2024-06-29T01:23:37.2450845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,136.16*7C
2024-06-29T01:23:38.2448989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,136.13*55
2024-06-29T01:23:39.2447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,136.09*59
2024-06-29T01:23:40.2444803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,136.04*53
2024-06-29T01:23:41.2485838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,135.92*54
2024-06-29T01:23:42.2597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,135.78*72
2024-06-29T01:23:43.2595090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,135.83*73
2024-06-29T01:23:44.2593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,136.05*74
2024-06-29T01:23:45.2591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,136.18*73
2024-06-29T01:23:46.2432513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,136.11*53
2024-06-29T01:23:47.2587373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,135.92*54
2024-06-29T01:23:48.2585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,135.80*79
2024-06-29T01:23:49.2581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,135.93*7B
2024-06-29T01:23:50.2580984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,136.21*7A
2024-06-29T01:23:51.2578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,136.40*7C
2024-06-29T01:23:52.2577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,136.36*55
2024-06-29T01:23:53.2575352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,136.17*53
2024-06-29T01:23:54.2573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,135.91*56
2024-06-29T01:23:55.2571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,135.70*5F
2024-06-29T01:23:56.2569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,135.73*76
2024-06-29T01:23:57.2567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,135.95*75
2024-06-29T01:23:58.2564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,136.23*71
2024-06-29T01:23:59.2562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,136.33*75
2024-06-29T01:24:00.2561966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,136.27*51
2024-06-29T01:24:01.2559603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,136.22*56
2024-06-29T01:24:02.2557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,136.19*74
2024-06-29T01:24:03.2555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,136.16*7F
2024-06-29T01:24:04.2553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,136.16*7C
2024-06-29T01:24:05.2551436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,136.15*7D
2024-06-29T01:24:06.2548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,136.09*5A
2024-06-29T01:24:07.2547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,135.99*56
2024-06-29T01:24:08.2545626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,135.97*55
2024-06-29T01:24:09.2543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,136.06*7B
2024-06-29T01:24:10.2541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,136.20*77
2024-06-29T01:24:11.2538914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,136.36*70
2024-06-29T01:24:12.2537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,136.38*72
2024-06-29T01:24:13.2535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,136.33*51
2024-06-29T01:24:14.2533419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,136.27*58
2024-06-29T01:24:15.2532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,136.15*57
2024-06-29T01:24:16.2529406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,135.97*73
2024-06-29T01:24:17.2527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,135.86*74
2024-06-29T01:24:18.2525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,135.95*7D
2024-06-29T01:24:19.2523955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,136.16*7F
2024-06-29T01:24:20.2521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,136.24*59
2024-06-29T01:24:21.2519399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,136.17*5C
2024-06-29T01:24:22.2518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,136.06*50
2024-06-29T01:24:23.2515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,135.92*70
2024-06-29T01:24:24.2513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,135.82*75
2024-06-29T01:24:25.2510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,135.85*7A
2024-06-29T01:24:26.2508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,136.00*7D
2024-06-29T01:24:27.2505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,136.08*71
2024-06-29T01:24:28.2502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,136.01*56
2024-06-29T01:24:29.2499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,135.93*74
2024-06-29T01:24:30.2497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,135.91*7A
2024-06-29T01:24:31.2494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,135.95*7E
2024-06-29T01:24:32.2492331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,136.06*53
2024-06-29T01:24:33.2489873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,136.06*56
2024-06-29T01:24:34.2486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,135.83*5A
2024-06-29T01:24:35.2484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,135.58*5B
2024-06-29T01:24:36.2482294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,135.51*79
2024-06-29T01:24:37.2480252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,135.69*75
2024-06-29T01:24:38.2477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,135.93*73
2024-06-29T01:24:39.2474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,136.11*7D
2024-06-29T01:24:40.2472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,136.09*5F
2024-06-29T01:24:41.2470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,135.93*59
2024-06-29T01:24:42.2467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,135.73*5B
2024-06-29T01:24:43.2466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,135.45*7D
2024-06-29T01:24:44.2463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,135.20*57
2024-06-29T01:24:45.2461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,135.22*7E
2024-06-29T01:24:46.2459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,135.55*7F
2024-06-29T01:24:47.2456443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,136.01*73
2024-06-29T01:24:48.2454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,136.21*5E
2024-06-29T01:24:49.2451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,136.02*5C
2024-06-29T01:24:50.2450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,135.58*5B
2024-06-29T01:24:51.2447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,135.15*7D
2024-06-29T01:24:52.2602544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,134.95*7B
2024-06-29T01:24:53.2599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.04,135.16*7D
2024-06-29T01:24:54.2442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.60,135.63*79
2024-06-29T01:24:55.2440453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.88,136.01*7C
2024-06-29T01:24:56.2438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,136.07*5B
2024-06-29T01:24:57.2436384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,135.81*5A
2024-06-29T01:24:58.2434229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,135.42*7F
2024-06-29T01:24:59.2587864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,135.20*5F
2024-06-29T01:25:00.2585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,135.28*52
2024-06-29T01:25:01.2583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,135.49*7E
2024-06-29T01:25:02.2582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,135.57*5F
2024-06-29T01:25:03.2580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,135.52*56
2024-06-29T01:25:04.2577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,135.44*7A
2024-06-29T01:25:05.2575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,135.46*79
2024-06-29T01:25:06.2574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,135.64*7D
2024-06-29T01:25:07.2571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,135.77*76
2024-06-29T01:25:08.2570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,135.79*5A
2024-06-29T01:25:09.2567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,135.74*57
2024-06-29T01:25:10.2565948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,135.67*5F
2024-06-29T01:25:11.2563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,135.60*57
2024-06-29T01:25:12.2561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,135.49*78
2024-06-29T01:25:13.2559261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,135.49*72
2024-06-29T01:25:14.2557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,135.65*74
2024-06-29T01:25:15.2555297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,135.88*78
2024-06-29T01:25:16.2553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,136.20*7F
2024-06-29T01:25:17.2551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,136.34*56
2024-06-29T01:25:18.2549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,136.06*5E
2024-06-29T01:25:19.2547501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,135.64*7F
2024-06-29T01:25:20.2545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,135.56*55
2024-06-29T01:25:21.2543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,135.89*78
2024-06-29T01:25:22.2541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,136.27*73
2024-06-29T01:25:23.2539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,136.40*73
2024-06-29T01:25:24.2536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,136.24*51
2024-06-29T01:25:25.2535254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,135.97*5D
2024-06-29T01:25:26.2533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,135.74*5E
2024-06-29T01:25:27.2531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,135.65*7F
2024-06-29T01:25:28.2529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,135.81*73
2024-06-29T01:25:29.2527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,136.04*79
2024-06-29T01:25:30.2525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,136.13*5E
2024-06-29T01:25:31.2523449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,136.13*53
2024-06-29T01:25:32.2520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,136.12*5A
2024-06-29T01:25:33.2519182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,136.04*56
2024-06-29T01:25:34.2517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,135.94*5D
2024-06-29T01:25:35.2515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,135.95*79
2024-06-29T01:25:36.2513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,136.01*7E
2024-06-29T01:25:37.2511015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,136.04*78
2024-06-29T01:25:38.2533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,136.03*51
2024-06-29T01:25:39.2532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,136.03*71
2024-06-29T01:25:40.2531314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,136.06*70
2024-06-29T01:25:41.2528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,136.05*74
2024-06-29T01:25:42.2526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,135.99*78
2024-06-29T01:25:43.2525031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,135.93*7D
2024-06-29T01:25:44.2522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,135.97*73
2024-06-29T01:25:45.2520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,136.08*77
2024-06-29T01:25:46.2518924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,136.16*50
2024-06-29T01:25:47.2516186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,136.10*54
2024-06-29T01:25:48.2513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,135.99*5B
2024-06-29T01:25:49.2511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,135.93*76
2024-06-29T01:25:50.2510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,135.92*79
2024-06-29T01:25:51.2508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,135.95*72
2024-06-29T01:25:52.2506377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,135.98*7E
2024-06-29T01:25:53.2504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,136.07*5C
2024-06-29T01:25:54.2502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,136.15*53
2024-06-29T01:25:55.2500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,136.07*54
2024-06-29T01:25:56.2498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,135.85*76
2024-06-29T01:25:57.2496136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,135.69*7F
2024-06-29T01:25:58.2494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,135.81*72
2024-06-29T01:25:59.2492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,136.05*71
2024-06-29T01:26:00.2490773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,136.12*51
2024-06-29T01:26:01.2488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,135.90*54
2024-06-29T01:26:02.2487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,135.68*59
2024-06-29T01:26:03.2484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,135.73*71
2024-06-29T01:26:04.2482452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,135.89*7B
2024-06-29T01:26:05.2481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,136.06*78
2024-06-29T01:26:06.2478733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,136.21*54
2024-06-29T01:26:07.2477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,136.07*5D
2024-06-29T01:26:08.2478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,135.65*54
2024-06-29T01:26:09.2473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,135.29*53
2024-06-29T01:26:10.2470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,135.19*7F
2024-06-29T01:26:11.2469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,135.44*73
2024-06-29T01:26:12.2467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,135.85*72
2024-06-29T01:26:13.2465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,136.09*76
2024-06-29T01:26:14.2462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,135.99*53
2024-06-29T01:26:15.2460470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,135.74*5E
2024-06-29T01:26:16.2458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,135.59*52
2024-06-29T01:26:17.2457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,135.50*5F
2024-06-29T01:26:18.2455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,135.39*74
2024-06-29T01:26:19.2453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,135.23*79
2024-06-29T01:26:20.2607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,135.19*76
2024-06-29T01:26:21.2448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,135.46*7B
2024-06-29T01:26:22.2473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,135.82*7E
2024-06-29T01:26:23.2470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,135.87*5F
2024-06-29T01:26:24.2468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,135.62*59
2024-06-29T01:26:25.2466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,135.32*55
2024-06-29T01:26:26.2465263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,135.16*56
2024-06-29T01:26:27.2497328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,135.26*74
2024-06-29T01:26:28.2495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,135.53*78
2024-06-29T01:26:29.2492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,135.74*53
2024-06-29T01:26:30.2491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,135.67*59
2024-06-29T01:26:31.2489773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,135.46*5C
2024-06-29T01:26:32.2486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,135.40*7A
2024-06-29T01:26:33.2485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,135.58*70
2024-06-29T01:26:34.2483349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,135.88*72
2024-06-29T01:26:35.2480859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,136.03*57
2024-06-29T01:26:36.2479310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,135.80*59
2024-06-29T01:26:37.2477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,135.48*78
2024-06-29T01:26:38.2474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,135.36*7A
2024-06-29T01:26:39.2472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,135.43*7F
2024-06-29T01:26:40.2469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,135.63*7C
2024-06-29T01:26:41.2490101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,135.79*71
2024-06-29T01:26:42.2465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,135.84*70
2024-06-29T01:26:43.2464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,135.90*5C
2024-06-29T01:26:44.2462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,135.99*59
2024-06-29T01:26:45.2459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,135.94*57
2024-06-29T01:26:46.2456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,135.71*53
2024-06-29T01:26:47.2455511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,135.47*7B
2024-06-29T01:26:48.2452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,135.40*7D
2024-06-29T01:26:49.2607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,135.59*71
2024-06-29T01:26:50.2605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,135.88*70
2024-06-29T01:26:51.2447783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,136.07*7B
2024-06-29T01:26:52.2445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,136.09*5B
2024-06-29T01:26:53.2443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,135.92*54
2024-06-29T01:26:54.2597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,135.69*58
2024-06-29T01:26:55.2595542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,135.61*7B
2024-06-29T01:26:56.2593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,135.64*7C
2024-06-29T01:26:57.2592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,135.70*7F
2024-06-29T01:26:58.2589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,135.72*75
2024-06-29T01:26:59.2587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,135.76*70
2024-06-29T01:27:00.2584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,135.78*78
2024-06-29T01:27:01.2583423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,135.80*76
2024-06-29T01:27:02.2580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,135.83*7B
2024-06-29T01:27:03.2579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,135.91*77
2024-06-29T01:27:04.2577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,135.94*73
2024-06-29T01:27:05.2576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,135.88*5E
2024-06-29T01:27:06.2572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,135.85*73
2024-06-29T01:27:07.2571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,135.89*76
2024-06-29T01:27:08.2569360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,136.01*7A
2024-06-29T01:27:09.2567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,136.11*72
2024-06-29T01:27:10.2565268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,136.18*71
2024-06-29T01:27:11.2562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,136.11*51
2024-06-29T01:27:12.2561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,135.87*5C
2024-06-29T01:27:13.2559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,135.73*59
2024-06-29T01:27:14.2556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,135.73*78
2024-06-29T01:27:15.2554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,135.87*71
2024-06-29T01:27:16.2552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,136.09*78
2024-06-29T01:27:17.2551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,136.24*7B
2024-06-29T01:27:18.2549050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,136.24*79
2024-06-29T01:27:19.2547445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,136.29*59
2024-06-29T01:27:20.2545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,136.38*5B
2024-06-29T01:27:21.2542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,136.30*59
2024-06-29T01:27:22.2541085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,136.09*59
2024-06-29T01:27:23.2539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,135.92*51
2024-06-29T01:27:24.2536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,135.88*7E
2024-06-29T01:27:25.2535061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,136.04*74
2024-06-29T01:27:26.2533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,136.28*74
2024-06-29T01:27:27.2531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,136.42*7B
2024-06-29T01:27:28.2529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,136.40*7E
2024-06-29T01:27:29.2527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,136.30*59
2024-06-29T01:27:30.2525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,136.23*59
2024-06-29T01:27:31.2523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,136.20*53
2024-06-29T01:27:32.2521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,136.16*7B
2024-06-29T01:27:33.2519528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,136.12*72
2024-06-29T01:27:34.2517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,136.13*79
2024-06-29T01:27:35.2516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,136.31*7F
2024-06-29T01:27:36.2513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,136.57*7E
2024-06-29T01:27:37.2511168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,136.64*7E
2024-06-29T01:27:38.2509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,136.51*5A
2024-06-29T01:27:39.2507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,136.30*5C
2024-06-29T01:27:40.2505517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,136.08*5B
2024-06-29T01:27:41.2502932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,135.99*71
2024-06-29T01:27:42.2501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,136.11*73
2024-06-29T01:27:43.2499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,136.28*7C
2024-06-29T01:27:44.2497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,136.48*7A
2024-06-29T01:27:45.2495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,136.57*79
2024-06-29T01:27:46.2493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,136.48*5C
2024-06-29T01:27:47.2491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,136.32*54
2024-06-29T01:27:48.2488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,136.05*5F
2024-06-29T01:27:49.2486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,135.92*7B
2024-06-29T01:27:50.2484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,136.03*78
2024-06-29T01:27:51.2483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,136.19*7C
2024-06-29T01:27:52.2482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,136.24*7A
2024-06-29T01:27:53.2479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,136.21*72
2024-06-29T01:27:54.2477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,136.32*75
2024-06-29T01:27:55.2474984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,136.48*72
2024-06-29T01:27:56.2473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,136.47*73
2024-06-29T01:27:57.2471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,136.27*56
2024-06-29T01:27:58.2469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,136.00*5B
2024-06-29T01:27:59.2467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,135.81*5F
2024-06-29T01:28:00.2465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,135.82*7A
2024-06-29T01:28:01.2463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,136.11*76
2024-06-29T01:28:02.2461921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,136.44*7B
2024-06-29T01:28:03.2459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,136.58*77
2024-06-29T01:28:04.2457195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,136.53*5C
2024-06-29T01:28:05.2456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,136.40*54
2024-06-29T01:28:06.2453394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,136.21*54
2024-06-29T01:28:07.2606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,136.03*78
2024-06-29T01:28:08.2506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,135.94*76
2024-06-29T01:28:09.2603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,135.96*71
2024-06-29T01:28:10.2602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,136.12*7A
2024-06-29T01:28:11.2599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,136.39*79
2024-06-29T01:28:12.2597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,136.62*79
2024-06-29T01:28:13.2596767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,136.62*78
2024-06-29T01:28:14.2593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,136.37*53
2024-06-29T01:28:15.2592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,135.98*7A
2024-06-29T01:28:16.2589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,135.83*78
2024-06-29T01:28:17.2466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,136.02*73
2024-06-29T01:28:18.2464327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,136.28*76
2024-06-29T01:28:19.2462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,136.46*78
2024-06-29T01:28:20.2460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,136.45*58
2024-06-29T01:28:21.2458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,136.30*55
2024-06-29T01:28:22.2456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,136.07*5C
2024-06-29T01:28:23.2610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,135.89*78
2024-06-29T01:28:24.2608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,135.87*7C
2024-06-29T01:28:25.2607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,136.00*70
2024-06-29T01:28:26.2604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,136.29*75
2024-06-29T01:28:27.2602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,136.57*78
2024-06-29T01:28:28.2444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,136.58*5F
2024-06-29T01:28:29.2442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,136.35*55
2024-06-29T01:28:30.2440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,136.07*50
2024-06-29T01:28:31.2594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,135.86*7C
2024-06-29T01:28:32.2592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,135.84*75
2024-06-29T01:28:33.2590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,136.05*71
2024-06-29T01:28:34.2588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,136.31*73
2024-06-29T01:28:35.2586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,136.36*5C
2024-06-29T01:28:36.2584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,136.25*56
2024-06-29T01:28:37.2582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,136.17*5E
2024-06-29T01:28:38.2580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,136.11*7E
2024-06-29T01:28:39.2578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,136.08*75
2024-06-29T01:28:40.2576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,136.08*7B
2024-06-29T01:28:41.2575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,136.13*78
2024-06-29T01:28:42.2572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,136.28*76
2024-06-29T01:28:43.2570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,136.50*56
2024-06-29T01:28:44.2568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,136.46*5E
2024-06-29T01:28:45.2566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,136.19*51
2024-06-29T01:28:46.2564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,135.94*5B
2024-06-29T01:28:47.2561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,135.81*7E
2024-06-29T01:28:48.2560518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,135.91*74
2024-06-29T01:28:49.2558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,136.11*77
2024-06-29T01:28:50.2557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,136.30*70
2024-06-29T01:28:51.2555175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,136.34*51
2024-06-29T01:28:52.2552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,136.26*5D
2024-06-29T01:28:53.2550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,136.11*5B
2024-06-29T01:28:54.2549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,135.95*5A
2024-06-29T01:28:55.2545596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,135.86*71
2024-06-29T01:28:56.2544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,135.88*7D
2024-06-29T01:28:57.2541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,135.99*7B
2024-06-29T01:28:58.2540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,136.12*76
2024-06-29T01:28:59.2538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,136.20*7C
2024-06-29T01:29:00.2536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,136.13*77
2024-06-29T01:29:01.2535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,136.07*56
2024-06-29T01:29:02.2533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,136.12*5B
2024-06-29T01:29:03.2530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,136.15*57
2024-06-29T01:29:04.2529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,136.09*52
2024-06-29T01:29:05.2526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,136.05*73
2024-06-29T01:29:06.2524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,136.03*7E
2024-06-29T01:29:07.2522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,135.95*72
2024-06-29T01:29:08.2520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,135.95*77
2024-06-29T01:29:09.2519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,136.19*77
2024-06-29T01:29:10.2517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,136.44*71
2024-06-29T01:29:11.2515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,136.47*5A
2024-06-29T01:29:12.2513200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,136.24*5F
2024-06-29T01:29:13.2511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,135.88*50
2024-06-29T01:29:14.2508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,135.78*71
2024-06-29T01:29:15.2506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,136.00*7C
2024-06-29T01:29:16.2504968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,136.27*7B
2024-06-29T01:29:17.2502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,136.42*77
2024-06-29T01:29:18.2501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,136.37*5E
2024-06-29T01:29:19.2499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,136.16*56
2024-06-29T01:29:20.2497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,135.97*74
2024-06-29T01:29:21.2495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,135.93*77
2024-06-29T01:29:22.2493116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,136.06*75
2024-06-29T01:29:23.2490276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,136.19*74
2024-06-29T01:29:24.2488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,136.13*50
2024-06-29T01:29:25.2487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,135.94*54
2024-06-29T01:29:26.2485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,135.89*74
2024-06-29T01:29:27.2483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,136.03*7A
2024-06-29T01:29:28.2481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,136.30*76
2024-06-29T01:29:29.2478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,136.47*7E
2024-06-29T01:29:30.2477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,136.35*53
2024-06-29T01:29:31.2475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,136.05*54
2024-06-29T01:29:32.2473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,135.76*50
2024-06-29T01:29:33.2471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,135.61*79
2024-06-29T01:29:34.2469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,135.62*7C
2024-06-29T01:29:35.2466984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.61,135.89*76
2024-06-29T01:29:36.2465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,136.24*74
2024-06-29T01:29:37.2462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,136.42*57
2024-06-29T01:29:38.2461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,136.32*57
2024-06-29T01:29:39.2460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,136.04*5A
2024-06-29T01:29:40.2457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,135.74*74
2024-06-29T01:29:41.2612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,135.56*73
2024-06-29T01:29:42.2609256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,135.61*7E
2024-06-29T01:29:43.2607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,135.72*7D
2024-06-29T01:29:44.2449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,135.74*52
2024-06-29T01:29:45.2447405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,135.80*53
2024-06-29T01:29:46.2601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,135.90*7B
2024-06-29T01:29:47.2599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,135.88*76
2024-06-29T01:29:48.2597747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,135.77*7B
2024-06-29T01:29:49.2596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,135.79*74
2024-06-29T01:29:50.2593632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,135.95*76
2024-06-29T01:29:51.2590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,136.12*78
2024-06-29T01:29:52.2590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,136.12*5F
2024-06-29T01:29:53.2492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,135.97*5D
2024-06-29T01:29:54.2586170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,135.76*5B
2024-06-29T01:29:55.2584276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,135.55*71
2024-06-29T01:29:56.2581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,135.64*7D
2024-06-29T01:29:57.2579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,135.98*7F
2024-06-29T01:29:58.2577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,136.28*7B
2024-06-29T01:29:59.2575756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,136.39*57
2024-06-29T01:30:00.2573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,136.27*50
2024-06-29T01:30:01.2572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,136.00*7B
2024-06-29T01:30:02.2570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,135.74*58
2024-06-29T01:30:03.2567799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,135.73*76
2024-06-29T01:30:04.2565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,136.01*73
2024-06-29T01:30:05.2564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,136.36*78
2024-06-29T01:30:06.2561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,136.53*5A
2024-06-29T01:30:07.2559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,136.44*52
2024-06-29T01:30:08.2558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,136.16*54
2024-06-29T01:30:09.2556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,135.76*78
2024-06-29T01:30:10.2554211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,135.50*53
2024-06-29T01:30:11.2551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,135.60*76
2024-06-29T01:30:12.2549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,135.98*76
2024-06-29T01:30:13.2547877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,136.30*7D
2024-06-29T01:30:14.2546433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,136.28*54
2024-06-29T01:30:15.2544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,136.05*57
2024-06-29T01:30:16.2542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,135.88*7C
2024-06-29T01:30:17.2540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,135.96*7C
2024-06-29T01:30:18.2538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,136.17*7C
2024-06-29T01:30:19.2536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,136.27*58
2024-06-29T01:30:20.2534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,136.26*53
2024-06-29T01:30:21.2532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,136.11*57
2024-06-29T01:30:22.2530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,135.81*51
2024-06-29T01:30:23.2528141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,135.62*7D
2024-06-29T01:30:24.2527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,135.79*77
2024-06-29T01:30:25.2523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,136.19*7A
2024-06-29T01:30:26.2521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,136.47*73
2024-06-29T01:30:27.2520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,136.47*55
2024-06-29T01:30:28.2518226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,136.23*56
2024-06-29T01:30:29.2516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,135.97*56
2024-06-29T01:30:30.2514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,135.90*78
2024-06-29T01:30:31.2512238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,136.06*7E
2024-06-29T01:30:32.2510219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,136.27*7F
2024-06-29T01:30:33.2508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,136.28*56
2024-06-29T01:30:34.2506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,136.12*5E
2024-06-29T01:30:35.2504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,136.10*7A
2024-06-29T01:30:36.2502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,136.19*72
2024-06-29T01:30:37.2500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,136.26*72
2024-06-29T01:30:38.2497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,136.32*53
2024-06-29T01:30:39.2496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,136.35*57
2024-06-29T01:30:40.2494476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,136.23*55
2024-06-29T01:30:41.2492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,136.13*79
2024-06-29T01:30:42.2490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,136.17*7A
2024-06-29T01:30:43.2488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,136.41*7A
2024-06-29T01:30:44.2486721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,136.68*72
2024-06-29T01:30:45.2484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,136.71*5F
2024-06-29T01:30:46.2482590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,136.51*59
2024-06-29T01:30:47.2479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,136.31*53
2024-06-29T01:30:48.2478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,136.23*7D
2024-06-29T01:30:49.2476146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,136.28*75
2024-06-29T01:30:50.2474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,136.41*75
2024-06-29T01:30:51.2473463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,136.49*5F
2024-06-29T01:30:52.2470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,136.47*5D
2024-06-29T01:30:53.2468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,136.48*7B
2024-06-29T01:30:54.2467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,136.60*7F
2024-06-29T01:30:55.2464008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,136.74*7E
2024-06-29T01:30:56.2462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,136.77*57
2024-06-29T01:30:57.2459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,136.68*54
2024-06-29T01:30:58.2459076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,136.52*7B
2024-06-29T01:30:59.2611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,136.43*78
2024-06-29T01:31:00.2610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,136.46*70
2024-06-29T01:31:01.2609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,136.54*74
2024-06-29T01:31:02.2606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,136.71*70
2024-06-29T01:31:03.2604535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,136.87*55
2024-06-29T01:31:04.2602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,136.88*5A
2024-06-29T01:31:05.2600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,136.66*53
2024-06-29T01:31:06.2599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,136.33*56
2024-06-29T01:31:07.2595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,136.16*7C
2024-06-29T01:31:08.2595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,136.23*75
2024-06-29T01:31:09.2593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,136.51*70
2024-06-29T01:31:10.2590576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,136.82*77
2024-06-29T01:31:11.2588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,136.93*5E
2024-06-29T01:31:12.2587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,136.75*56
2024-06-29T01:31:13.2584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,136.36*58
2024-06-29T01:31:14.2582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,135.99*7A
2024-06-29T01:31:15.2581247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,135.89*7C
2024-06-29T01:31:16.2579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,136.04*78
2024-06-29T01:31:17.2576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,136.27*76
2024-06-29T01:31:18.2574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,136.41*7E
2024-06-29T01:31:19.2573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,136.42*55
2024-06-29T01:31:20.2569990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,136.32*54
2024-06-29T01:31:21.2569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,136.15*5C
2024-06-29T01:31:22.2567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,135.96*71
2024-06-29T01:31:23.2565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,135.89*79
2024-06-29T01:31:24.2563091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,136.00*78
2024-06-29T01:31:25.2561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,136.27*73
2024-06-29T01:31:26.2559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,136.52*72
2024-06-29T01:31:27.2557030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,136.54*50
2024-06-29T01:31:28.2555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,136.37*5B
2024-06-29T01:31:29.2553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,136.24*51
2024-06-29T01:31:30.2551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,136.17*78
2024-06-29T01:31:31.2549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,136.21*7C
2024-06-29T01:31:32.2547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,136.40*72
2024-06-29T01:31:33.2545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,136.70*7C
2024-06-29T01:31:34.2543625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,136.94*7F
2024-06-29T01:31:35.2563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,137.14*73
2024-06-29T01:31:36.2559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,137.27*7C
2024-06-29T01:31:37.2559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,137.30*7C
2024-06-29T01:31:38.2557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,137.26*7A
2024-06-29T01:31:39.2555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,137.23*54
2024-06-29T01:31:40.2553395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,137.20*55
2024-06-29T01:31:41.2551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,137.23*56
2024-06-29T01:31:42.2549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,137.44*73
2024-06-29T01:31:43.2547843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,137.77*7E
2024-06-29T01:31:44.2546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,138.10*73
2024-06-29T01:31:45.2543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,138.33*73
2024-06-29T01:31:46.2541790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,138.36*55
2024-06-29T01:31:47.2539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,138.16*7C
2024-06-29T01:31:48.2537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,137.98*70
2024-06-29T01:31:49.2535652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,137.96*75
2024-06-29T01:31:50.2534195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,138.04*77
2024-06-29T01:31:51.2531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,138.18*7E
2024-06-29T01:31:52.2529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,138.35*7D
2024-06-29T01:31:53.2528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,138.48*7E
2024-06-29T01:31:54.2526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,138.63*70
2024-06-29T01:31:55.2523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,138.73*59
2024-06-29T01:31:56.2520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,138.60*53
2024-06-29T01:31:57.2519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,138.31*72
2024-06-29T01:31:58.2517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,138.13*59
2024-06-29T01:31:59.2515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,138.15*71
2024-06-29T01:32:00.2513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,138.37*7C
2024-06-29T01:32:01.2511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,138.68*76
2024-06-29T01:32:02.2509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,138.91*70
2024-06-29T01:32:03.2507675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,138.91*54
2024-06-29T01:32:04.2506176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,138.71*5D
2024-06-29T01:32:05.2503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,138.41*5B
2024-06-29T01:32:06.2501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,138.21*5D
2024-06-29T01:32:07.2499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,138.16*7B
2024-06-29T01:32:08.2498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,138.31*7F
2024-06-29T01:32:09.2496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,138.63*72
2024-06-29T01:32:10.2492671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,138.97*7E
2024-06-29T01:32:11.2491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,139.01*5F
2024-06-29T01:32:12.2489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,138.84*50
2024-06-29T01:32:13.2488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,138.70*54
2024-06-29T01:32:14.2486091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,138.64*73
2024-06-29T01:32:15.2484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,138.65*77
2024-06-29T01:32:16.2482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,138.70*74
2024-06-29T01:32:17.2479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,138.72*77
2024-06-29T01:32:18.2478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,138.71*7C
2024-06-29T01:32:19.2632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,138.71*76
2024-06-29T01:32:20.2630328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,138.72*75
2024-06-29T01:32:21.2628357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,138.72*7E
2024-06-29T01:32:22.2624747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,138.79*79
2024-06-29T01:32:23.2624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,138.92*7F
2024-06-29T01:32:24.2622920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,139.02*7A
2024-06-29T01:32:25.2620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,138.94*7E
2024-06-29T01:32:26.2462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,138.79*53
2024-06-29T01:32:27.2460236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,138.71*54
2024-06-29T01:32:28.2496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,138.70*56
2024-06-29T01:32:29.2493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,138.75*75
2024-06-29T01:32:30.2492953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,138.86*79
2024-06-29T01:32:31.2490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,138.93*71
2024-06-29T01:32:32.2488550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,138.95*7D
2024-06-29T01:32:33.2486346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,139.01*7E
2024-06-29T01:32:34.2484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,139.10*58
2024-06-29T01:32:35.2482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,139.09*5E
2024-06-29T01:32:36.2480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,138.98*54
2024-06-29T01:32:37.2634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,138.84*77
2024-06-29T01:32:38.2632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,138.92*7B
2024-06-29T01:32:39.2630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,139.34*7D
2024-06-29T01:32:40.2629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,139.79*74
2024-06-29T01:32:41.2471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,139.95*7C
2024-06-29T01:32:42.2469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,139.95*5E
2024-06-29T01:32:43.2622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,139.99*70
2024-06-29T01:32:44.2621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,140.23*75
2024-06-29T01:32:45.2619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,140.62*7A
2024-06-29T01:32:46.2616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,140.97*75
2024-06-29T01:32:47.2615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,141.11*5B
2024-06-29T01:32:48.2612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,141.04*51
2024-06-29T01:32:49.2610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.02*72
2024-06-29T01:32:50.2609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,141.21*72
2024-06-29T01:32:51.2606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,141.62*7B
2024-06-29T01:32:52.2604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,142.07*79
2024-06-29T01:32:53.2602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,142.21*58
2024-06-29T01:32:54.2601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,142.03*5A
2024-06-29T01:32:55.2598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,141.76*5A
2024-06-29T01:32:56.2597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,141.58*5F
2024-06-29T01:32:57.2593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,141.58*7C
2024-06-29T01:32:58.2591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,141.78*7B
2024-06-29T01:32:59.2586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,142.08*7C
2024-06-29T01:33:00.2585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,142.33*7A
2024-06-29T01:33:01.2582139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,142.38*73
2024-06-29T01:33:02.2579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.27*7F
2024-06-29T01:33:03.2576925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,142.29*55
2024-06-29T01:33:04.2574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,142.43*78
2024-06-29T01:33:05.2571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.47*7E
2024-06-29T01:33:06.2568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,142.44*55
2024-06-29T01:33:07.2565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,142.40*51
2024-06-29T01:33:08.2563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,142.50*76
2024-06-29T01:33:09.2561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,142.62*73
2024-06-29T01:33:10.2558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,142.66*71
2024-06-29T01:33:11.2556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,142.65*73
2024-06-29T01:33:12.2553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.66*75
2024-06-29T01:33:13.2551737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,142.68*7B
2024-06-29T01:33:14.2549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,142.86*74
2024-06-29T01:33:15.2547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,143.25*7A
2024-06-29T01:33:16.2544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,143.66*76
2024-06-29T01:33:17.2542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,143.98*57
2024-06-29T01:33:18.2541638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,144.12*54
2024-06-29T01:33:19.2537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,144.14*5C
2024-06-29T01:33:20.2534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,144.23*75
2024-06-29T01:33:21.2533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,144.40*7F
2024-06-29T01:33:22.2530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,144.70*76
2024-06-29T01:33:23.2528818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,145.02*7A
2024-06-29T01:33:24.2527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,145.27*57
2024-06-29T01:33:25.2525316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,145.49*58
2024-06-29T01:33:26.2522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,145.61*5F
2024-06-29T01:33:27.2520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,145.54*7B
2024-06-29T01:33:28.2518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,145.38*7D
2024-06-29T01:33:29.2516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,145.30*78
2024-06-29T01:33:30.2511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,145.43*7E
2024-06-29T01:33:31.2511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,145.74*7A
2024-06-29T01:33:32.2509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,146.01*75
2024-06-29T01:33:33.2507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,146.18*54
2024-06-29T01:33:34.2505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,146.21*54
2024-06-29T01:33:35.2503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,146.07*77
2024-06-29T01:33:36.2501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,145.93*7F
2024-06-29T01:33:37.2499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,145.92*7F
2024-06-29T01:33:38.2536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,146.13*76
2024-06-29T01:33:39.2494959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,146.28*7C
2024-06-29T01:33:40.2493166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,146.34*76
2024-06-29T01:33:41.2491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,146.46*79
2024-06-29T01:33:42.2488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,146.59*7C
2024-06-29T01:33:43.2487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,146.70*79
2024-06-29T01:33:44.2485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,146.81*76
2024-06-29T01:33:45.2484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,146.96*75
2024-06-29T01:33:46.2481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,147.07*50
2024-06-29T01:33:47.2479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,147.08*5D
2024-06-29T01:33:48.2476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,147.02*50
2024-06-29T01:33:49.2474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,147.11*50
2024-06-29T01:33:50.2473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,147.49*7F
2024-06-29T01:33:51.2470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,147.97*7C
2024-06-29T01:33:52.2469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,148.24*70
2024-06-29T01:33:53.2465915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,148.48*70
2024-06-29T01:33:54.2620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,148.74*75
2024-06-29T01:33:55.2547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,148.91*53
2024-06-29T01:33:56.2460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,148.89*52
2024-06-29T01:33:57.2614583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,148.78*58
2024-06-29T01:33:58.2612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,148.59*74
2024-06-29T01:33:59.2609096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,148.41*7F
2024-06-29T01:34:00.2608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,148.47*72
2024-06-29T01:34:01.2606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,148.77*7E
2024-06-29T01:34:02.2604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,149.14*79
2024-06-29T01:34:03.2602801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,149.47*78
2024-06-29T01:34:04.2600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,149.56*5F
2024-06-29T01:34:05.2598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,149.44*52
2024-06-29T01:34:06.2596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,149.30*54
2024-06-29T01:34:07.2594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,149.21*54
2024-06-29T01:34:08.2592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,149.12*75
2024-06-29T01:34:09.2590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,149.05*75
2024-06-29T01:34:10.2588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,149.11*7A
2024-06-29T01:34:11.2585840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,149.32*5F
2024-06-29T01:34:12.2584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,149.56*72
2024-06-29T01:34:13.2583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,149.73*78
2024-06-29T01:34:14.2580537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,149.72*75
2024-06-29T01:34:15.2578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,149.77*71
2024-06-29T01:34:16.2576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,149.97*7A
2024-06-29T01:34:17.2574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,150.13*73
2024-06-29T01:34:18.2592353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,150.07*56
2024-06-29T01:34:19.2570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,149.81*56
2024-06-29T01:34:20.2569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,149.51*5C
2024-06-29T01:34:21.2566739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,149.32*72
2024-06-29T01:34:22.2564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,149.31*7A
2024-06-29T01:34:23.2563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,149.53*7F
2024-06-29T01:34:24.2560374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,149.91*75
2024-06-29T01:34:25.2558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,150.25*7F
2024-06-29T01:34:26.2557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,150.38*74
2024-06-29T01:34:27.2555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,150.32*5D
2024-06-29T01:34:28.2553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,150.17*55
2024-06-29T01:34:29.2550826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,149.99*79
2024-06-29T01:34:30.2549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,149.74*7B
2024-06-29T01:34:31.2546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,149.53*7F
2024-06-29T01:34:32.2544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,149.55*7A
2024-06-29T01:34:33.2542572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,149.87*7D
2024-06-29T01:34:34.2541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,150.32*76
2024-06-29T01:34:35.2539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,150.58*70
2024-06-29T01:34:36.2536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,150.44*54
2024-06-29T01:34:37.2535048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,150.04*50
2024-06-29T01:34:38.2533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,149.71*75
2024-06-29T01:34:39.2530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,149.69*73
2024-06-29T01:34:40.2528766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,149.83*78
2024-06-29T01:34:41.2528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,150.01*78
2024-06-29T01:34:42.2524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,150.19*75
2024-06-29T01:34:43.2522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,150.27*76
2024-06-29T01:34:44.2520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,150.22*57
2024-06-29T01:34:45.2519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,150.05*59
2024-06-29T01:34:46.2516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,149.81*58
2024-06-29T01:34:47.2515342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,149.73*70
2024-06-29T01:34:48.2513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,149.77*7A
2024-06-29T01:34:49.2510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,149.91*76
2024-06-29T01:34:50.2508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,150.10*7E
2024-06-29T01:34:51.2506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,150.33*76
2024-06-29T01:34:52.2504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,150.47*51
2024-06-29T01:34:53.2502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,150.40*5D
2024-06-29T01:34:54.2501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,150.27*52
2024-06-29T01:34:55.2499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,150.19*73
2024-06-29T01:34:56.2497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,150.17*7B
2024-06-29T01:34:57.2495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,150.23*7C
2024-06-29T01:34:58.2493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,150.34*75
2024-06-29T01:34:59.2566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,150.42*79
2024-06-29T01:35:00.2508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,150.35*58
2024-06-29T01:35:01.2506586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,150.22*7A
2024-06-29T01:35:02.2504408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,150.21*73
2024-06-29T01:35:03.2502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,150.38*70
2024-06-29T01:35:04.2501031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,150.57*7F
2024-06-29T01:35:05.2499077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,150.59*58
2024-06-29T01:35:06.2496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,150.47*57
2024-06-29T01:35:07.2494639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,150.32*74
2024-06-29T01:35:08.2493019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,150.17*77
2024-06-29T01:35:09.2490916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,150.07*77
2024-06-29T01:35:10.2488250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,150.16*72
2024-06-29T01:35:11.2486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,150.42*7F
2024-06-29T01:35:12.2485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,150.65*7C
2024-06-29T01:35:13.2483144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,150.80*56
2024-06-29T01:35:14.2481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,150.67*52
2024-06-29T01:35:15.2478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,150.32*70
2024-06-29T01:35:16.2477327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,150.06*53
2024-06-29T01:35:17.2475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,150.09*7B
2024-06-29T01:35:18.2629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,150.35*7D
2024-06-29T01:35:19.2627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,150.60*79
2024-06-29T01:35:20.2625302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,150.74*74
2024-06-29T01:35:21.2467219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,150.71*53
2024-06-29T01:35:22.2465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,150.64*51
2024-06-29T01:35:23.2618761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,150.56*7B
2024-06-29T01:35:24.2617304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,150.37*79
2024-06-29T01:35:25.2615340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,150.14*75
2024-06-29T01:35:26.2613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,150.13*7D
2024-06-29T01:35:27.2648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,150.35*7B
2024-06-29T01:35:28.2609103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,150.54*76
2024-06-29T01:35:29.2607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,150.44*5A
2024-06-29T01:35:30.2605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,150.17*50
2024-06-29T01:35:31.2603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,149.93*5A
2024-06-29T01:35:32.2601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,149.89*7F
2024-06-29T01:35:33.2600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,150.06*71
2024-06-29T01:35:34.2597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,150.44*77
2024-06-29T01:35:35.2595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,150.91*72
2024-06-29T01:35:36.2593981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,151.31*56
2024-06-29T01:35:37.2591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,151.39*5D
2024-06-29T01:35:38.2647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,151.15*5A
2024-06-29T01:35:39.2586474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,150.82*56
2024-06-29T01:35:40.2585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,150.62*76
2024-06-29T01:35:41.2583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,150.81*74
2024-06-29T01:35:42.2581830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.35,151.29*72
2024-06-29T01:35:43.2579340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,151.81*7D
2024-06-29T01:35:44.2577280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,152.26*72
2024-06-29T01:35:45.2575236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,152.49*59
2024-06-29T01:35:46.2572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,152.41*5F
2024-06-29T01:35:47.2570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,152.12*51
2024-06-29T01:35:48.2568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,151.86*5E
2024-06-29T01:35:49.2567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,151.58*75
2024-06-29T01:35:50.2566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,151.55*7D
2024-06-29T01:35:51.2563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,151.80*7F
2024-06-29T01:35:52.2561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,152.10*72
2024-06-29T01:35:53.2560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,152.37*7E
2024-06-29T01:35:54.2557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,152.50*76
2024-06-29T01:35:55.2555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,152.51*50
2024-06-29T01:35:56.2553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,152.46*7B
2024-06-29T01:35:57.2551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,152.48*7C
2024-06-29T01:35:58.2549077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,152.42*7C
2024-06-29T01:35:59.2548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,152.14*7A
2024-06-29T01:36:00.2545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,151.83*76
2024-06-29T01:36:01.2543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,151.66*7A
2024-06-29T01:36:02.2540877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,151.67*7E
2024-06-29T01:36:03.2538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,152.07*76
2024-06-29T01:36:04.2538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,152.65*75
2024-06-29T01:36:05.2535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,152.89*70
2024-06-29T01:36:06.2532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,152.61*5B
2024-06-29T01:36:07.2531697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,152.03*58
2024-06-29T01:36:08.2529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,151.54*51
2024-06-29T01:36:09.2528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,151.37*5D
2024-06-29T01:36:10.2526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,151.46*7F
2024-06-29T01:36:11.2523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,151.73*7B
2024-06-29T01:36:12.2522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,152.10*75
2024-06-29T01:36:13.2519560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,152.48*76
2024-06-29T01:36:14.2517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,152.74*71
2024-06-29T01:36:15.2515974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,152.86*7E
2024-06-29T01:36:16.2514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,152.72*5A
2024-06-29T01:36:17.2511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,152.35*51
2024-06-29T01:36:18.2509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,152.02*57
2024-06-29T01:36:19.2507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,151.83*73
2024-06-29T01:36:20.2506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,151.73*7C
2024-06-29T01:36:21.2503785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,151.85*7E
2024-06-29T01:36:22.2501737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,152.18*7F
2024-06-29T01:36:23.2499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,152.49*76
2024-06-29T01:36:24.2497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,152.70*75
2024-06-29T01:36:25.2495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,152.78*71
2024-06-29T01:36:26.2494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,152.77*5F
2024-06-29T01:36:27.2556582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,152.67*5D
2024-06-29T01:36:28.2539079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,152.47*7D
2024-06-29T01:36:29.2537275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,152.19*58
2024-06-29T01:36:30.2534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,151.96*5C
2024-06-29T01:36:31.2532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,151.89*7B
2024-06-29T01:36:32.2530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,151.86*7F
2024-06-29T01:36:33.2529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,151.98*77
2024-06-29T01:36:34.2526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,152.24*77
2024-06-29T01:36:35.2525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,152.38*76
2024-06-29T01:36:36.2523075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,152.34*7E
2024-06-29T01:36:37.2520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,152.12*56
2024-06-29T01:36:38.2518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,151.84*5F
2024-06-29T01:36:39.2516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,151.70*73
2024-06-29T01:36:40.2514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,151.64*72
2024-06-29T01:36:41.2512439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,151.68*73
2024-06-29T01:36:42.2511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,151.86*79
2024-06-29T01:36:43.2508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,151.99*78
2024-06-29T01:36:44.2506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,151.99*57
2024-06-29T01:36:45.2505569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,151.97*54
2024-06-29T01:36:46.2503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,151.97*7B
2024-06-29T01:36:47.2501086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,151.94*72
2024-06-29T01:36:48.2498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,151.95*7B
2024-06-29T01:36:49.2496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,152.04*71
2024-06-29T01:36:50.2494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,151.96*74
2024-06-29T01:36:51.2493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,151.66*7D
2024-06-29T01:36:52.2490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,151.37*7F
2024-06-29T01:36:53.2488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,151.25*7A
2024-06-29T01:36:54.2486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,151.39*71
2024-06-29T01:36:55.2485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,151.67*79
2024-06-29T01:36:56.2482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,151.91*7C
2024-06-29T01:36:57.2637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,151.97*7C
2024-06-29T01:36:58.2479375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,151.78*59
2024-06-29T01:36:59.2477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,151.38*5A
2024-06-29T01:37:00.2475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,150.88*56
2024-06-29T01:37:01.2473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,150.55*53
2024-06-29T01:37:02.2534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,150.49*76
2024-06-29T01:37:03.2531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,150.72*73
2024-06-29T01:37:04.2529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,151.00*7C
2024-06-29T01:37:05.2528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,151.09*78
2024-06-29T01:37:06.2525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,151.15*58
2024-06-29T01:37:07.2524253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,151.17*76
2024-06-29T01:37:08.2521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,151.17*7C
2024-06-29T01:37:09.2519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,151.17*7F
2024-06-29T01:37:10.2518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,151.09*77
2024-06-29T01:37:11.2516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,150.96*7B
2024-06-29T01:37:12.2572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,150.92*77
2024-06-29T01:37:13.2512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,150.96*74
2024-06-29T01:37:14.2510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,151.13*71
2024-06-29T01:37:15.2507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,151.48*7B
2024-06-29T01:37:16.2505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,151.81*7E
2024-06-29T01:37:17.2503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,151.94*7E
2024-06-29T01:37:18.2502993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,151.76*50
2024-06-29T01:37:19.2500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,151.50*5A
2024-06-29T01:37:20.2497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,151.37*53
2024-06-29T01:37:21.2495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,151.45*7E
2024-06-29T01:37:22.2494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,151.66*7E
2024-06-29T01:37:23.2492639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,151.93*74
2024-06-29T01:37:24.2490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,152.18*77
2024-06-29T01:37:25.2488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,152.23*50
2024-06-29T01:37:26.2485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,152.22*79
2024-06-29T01:37:27.2640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,152.25*79
2024-06-29T01:37:28.2727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,152.31*74
2024-06-29T01:37:29.2636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,152.36*77
2024-06-29T01:37:30.2635702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,152.42*79
2024-06-29T01:37:31.2632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,152.47*75
2024-06-29T01:37:32.2630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,152.52*7E
2024-06-29T01:37:33.2628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,152.57*7C
2024-06-29T01:37:34.2626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,152.60*7C
2024-06-29T01:37:35.2624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,152.66*78
2024-06-29T01:37:36.2622744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,152.75*78
2024-06-29T01:37:37.2620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,152.83*70
2024-06-29T01:37:38.2618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,152.72*77
2024-06-29T01:37:39.2616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,152.51*7F
2024-06-29T01:37:40.2614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,152.48*72
2024-06-29T01:37:41.2611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,152.55*79
2024-06-29T01:37:42.2609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,152.57*77
2024-06-29T01:37:43.2608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,152.60*7E
2024-06-29T01:37:44.2606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,152.55*74
2024-06-29T01:37:45.2604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,152.43*7F
2024-06-29T01:37:46.2601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,152.44*77
2024-06-29T01:37:47.2600853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,152.60*75
2024-06-29T01:37:48.2599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,152.82*7D
2024-06-29T01:37:49.2596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,152.82*70
2024-06-29T01:37:50.2594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,152.62*79
2024-06-29T01:37:51.2593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,152.32*71
2024-06-29T01:37:52.2663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,152.02*52
2024-06-29T01:37:53.2588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,151.92*58
2024-06-29T01:37:54.2586917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,152.10*7B
2024-06-29T01:37:55.2584657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,152.38*7C
2024-06-29T01:37:56.2582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,152.62*7C
2024-06-29T01:37:57.2580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,152.63*7E
2024-06-29T01:37:58.2579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,152.45*78
2024-06-29T01:37:59.2576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,152.33*7E
2024-06-29T01:38:00.2574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,152.28*74
2024-06-29T01:38:01.2572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,152.18*75
2024-06-29T01:38:02.2570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,152.06*77
2024-06-29T01:38:03.2569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,151.94*73
2024-06-29T01:38:04.2567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,151.87*78
2024-06-29T01:38:05.2565229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,151.74*72
2024-06-29T01:38:06.2562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,151.69*78
2024-06-29T01:38:07.2492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,151.81*72
2024-06-29T01:38:08.2558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,151.83*76
2024-06-29T01:38:09.2557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,151.68*72
2024-06-29T01:38:10.2554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,151.49*75
2024-06-29T01:38:11.2552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,151.37*7F
2024-06-29T01:38:12.2551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,151.27*77
2024-06-29T01:38:13.2548948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,151.13*7A
2024-06-29T01:38:14.2547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,151.11*77
2024-06-29T01:38:15.2544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,151.24*7B
2024-06-29T01:38:16.2543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,151.43*72
2024-06-29T01:38:17.2540955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,151.50*79
2024-06-29T01:38:18.2539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,151.36*55
2024-06-29T01:38:19.2535365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,151.03*54
2024-06-29T01:38:20.2534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,150.70*78
2024-06-29T01:38:21.2532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,150.60*75
2024-06-29T01:38:22.2531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,150.89*72
2024-06-29T01:38:23.2528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,151.42*7A
2024-06-29T01:38:24.2526372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,151.71*77
2024-06-29T01:38:25.2525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,151.69*72
2024-06-29T01:38:26.2523286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,151.42*52
2024-06-29T01:38:27.2520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,151.12*54
2024-06-29T01:38:28.2519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,150.94*74
2024-06-29T01:38:29.2517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,150.98*7B
2024-06-29T01:38:30.2515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,151.18*7F
2024-06-29T01:38:31.2512785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,151.36*7D
2024-06-29T01:38:32.2510599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,151.37*73
2024-06-29T01:38:33.2508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,151.25*7A
2024-06-29T01:38:34.2507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,151.10*7E
2024-06-29T01:38:35.2505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,151.01*71
2024-06-29T01:38:36.2503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,151.10*7F
2024-06-29T01:38:37.2501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,151.25*7B
2024-06-29T01:38:38.2499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,151.31*7C
2024-06-29T01:38:39.2496845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,151.28*70
2024-06-29T01:38:40.2495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,151.18*75
2024-06-29T01:38:41.2492961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,150.96*70
2024-06-29T01:38:42.2491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,150.73*7C
2024-06-29T01:38:43.2645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,150.71*74
2024-06-29T01:38:44.2643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,150.76*7F
2024-06-29T01:38:45.2641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,150.84*7E
2024-06-29T01:38:46.2639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,151.10*70
2024-06-29T01:38:47.2636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,151.35*70
2024-06-29T01:38:48.2634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,151.55*78
2024-06-29T01:38:49.2633554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,151.63*73
2024-06-29T01:38:50.2475218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,151.56*52
2024-06-29T01:38:51.2512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,151.40*5B
2024-06-29T01:38:52.2627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,151.26*72
2024-06-29T01:38:53.2625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,151.28*72
2024-06-29T01:38:54.2623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,151.41*77
2024-06-29T01:38:55.2621230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,151.61*71
2024-06-29T01:38:56.2619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,151.81*79
2024-06-29T01:38:57.2616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,151.99*7A
2024-06-29T01:38:58.2615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,152.10*75
2024-06-29T01:38:59.2613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,152.13*7D
2024-06-29T01:39:00.2611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,152.23*77
2024-06-29T01:39:01.2609697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,152.31*77
2024-06-29T01:39:02.2537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,152.36*7E
2024-06-29T01:39:03.2536222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,152.48*7B
2024-06-29T01:39:04.2534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,152.47*7B
2024-06-29T01:39:05.2532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,152.42*7E
2024-06-29T01:39:06.2530654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,152.53*7A
2024-06-29T01:39:07.2528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,152.65*76
2024-06-29T01:39:08.2526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,152.71*70
2024-06-29T01:39:09.2524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,152.76*7E
2024-06-29T01:39:10.2522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,152.93*7A
2024-06-29T01:39:11.2520832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,153.13*7C
2024-06-29T01:39:12.2518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,153.09*73
2024-06-29T01:39:13.2516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,152.76*7B
2024-06-29T01:39:14.2514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,152.45*79
2024-06-29T01:39:15.2512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,152.35*73
2024-06-29T01:39:16.2510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,152.47*7C
2024-06-29T01:39:17.2507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,152.69*7E
2024-06-29T01:39:18.2507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,152.81*77
2024-06-29T01:39:19.2504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,152.66*79
2024-06-29T01:39:20.2502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,152.33*56
2024-06-29T01:39:21.2500112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,152.02*79
2024-06-29T01:39:22.2498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,151.72*73
2024-06-29T01:39:23.2495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,151.50*78
2024-06-29T01:39:24.2493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,151.44*74
2024-06-29T01:39:25.2647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,151.51*75
2024-06-29T01:39:26.2488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,151.65*76
2024-06-29T01:39:27.2486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,151.76*7B
2024-06-29T01:39:28.2640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,151.70*7D
2024-06-29T01:39:29.2637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,151.46*72
2024-06-29T01:39:30.2636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,151.17*57
2024-06-29T01:39:31.2634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,150.93*5F
2024-06-29T01:39:32.2631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,150.73*7B
2024-06-29T01:39:33.2628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,150.53*7D
2024-06-29T01:39:34.2627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,150.52*71
2024-06-29T01:39:35.2625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,150.75*7A
2024-06-29T01:39:36.2554808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,151.09*7D
2024-06-29T01:39:37.2620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,151.38*71
2024-06-29T01:39:38.2618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,151.51*54
2024-06-29T01:39:39.2617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,151.56*56
2024-06-29T01:39:40.2614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,151.52*7B
2024-06-29T01:39:41.2612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,151.36*71
2024-06-29T01:39:42.2610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,151.20*76
2024-06-29T01:39:43.2609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,151.17*7B
2024-06-29T01:39:44.2607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,151.26*74
2024-06-29T01:39:45.2530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,151.32*78
2024-06-29T01:39:46.2602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,151.37*72
2024-06-29T01:39:47.2600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,151.48*79
2024-06-29T01:39:48.2598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,151.59*70
2024-06-29T01:39:49.2596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,151.66*7C
2024-06-29T01:39:50.2594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,151.71*78
2024-06-29T01:39:51.2591779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,151.80*7B
2024-06-29T01:39:52.2590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,152.07*7D
2024-06-29T01:39:53.2630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,152.37*7E
2024-06-29T01:39:54.2628609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,152.59*7C
2024-06-29T01:39:55.2626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,152.53*7E
2024-06-29T01:39:56.2624846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,152.25*51
2024-06-29T01:39:57.2622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,151.91*5D
2024-06-29T01:39:58.2620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,151.72*73
2024-06-29T01:39:59.2617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,151.70*7B
2024-06-29T01:40:00.2616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,151.92*77
2024-06-29T01:40:01.2614435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,152.36*74
2024-06-29T01:40:02.2612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,152.70*71
2024-06-29T01:40:03.2610627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,152.82*72
2024-06-29T01:40:04.2608113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,152.77*79
2024-06-29T01:40:05.2604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,152.66*7F
2024-06-29T01:40:06.2605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,152.48*53
2024-06-29T01:40:07.2602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,152.14*7F
2024-06-29T01:40:08.2599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,151.80*79
2024-06-29T01:40:09.2491766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,151.58*7D
2024-06-29T01:40:10.2490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,151.56*75
2024-06-29T01:40:11.2502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,151.79*74
2024-06-29T01:40:12.2642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,152.15*7D
2024-06-29T01:40:13.2640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,152.35*7B
2024-06-29T01:40:14.2482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,152.21*71
2024-06-29T01:40:15.2480253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,151.92*5B
2024-06-29T01:40:16.2477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,151.58*72
2024-06-29T01:40:17.2632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,151.28*57
2024-06-29T01:40:18.2629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,151.19*74
2024-06-29T01:40:19.2628878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,151.39*77
2024-06-29T01:40:20.2626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,151.75*7B
2024-06-29T01:40:21.2624479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,152.01*78
2024-06-29T01:40:22.2622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,152.12*77
2024-06-29T01:40:23.2620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,152.09*71
2024-06-29T01:40:24.2618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,151.86*76
2024-06-29T01:40:25.2616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,151.70*7D
2024-06-29T01:40:26.2615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,151.73*76
2024-06-29T01:40:27.2612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,151.91*77
2024-06-29T01:40:28.2610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,152.11*7E
2024-06-29T01:40:29.2608595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,152.23*73
2024-06-29T01:40:30.2606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,152.16*7C
2024-06-29T01:40:31.2604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,152.15*73
2024-06-29T01:40:32.2602442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,152.23*7F
2024-06-29T01:40:33.2600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,152.40*79
2024-06-29T01:40:34.2598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,152.58*7E
2024-06-29T01:40:35.2595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,152.69*77
2024-06-29T01:40:36.2594836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,152.78*7F
2024-06-29T01:40:37.2593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,152.93*70
2024-06-29T01:40:38.2590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,153.14*72
2024-06-29T01:40:39.2588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,153.39*75
2024-06-29T01:40:40.2586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,153.63*7D
2024-06-29T01:40:41.2584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,153.68*70
2024-06-29T01:40:42.2582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,153.60*74
2024-06-29T01:40:43.2580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,153.67*7C
2024-06-29T01:40:44.2579030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,153.86*73
2024-06-29T01:40:45.2576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,153.95*74
2024-06-29T01:40:46.2574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,153.98*77
2024-06-29T01:40:47.2572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,154.11*73
2024-06-29T01:40:48.2570740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,154.22*7F
2024-06-29T01:40:49.2567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,154.27*7D
2024-06-29T01:40:50.2566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,154.32*7D
2024-06-29T01:40:51.2564274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,154.49*71
2024-06-29T01:40:52.2562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,154.70*74
2024-06-29T01:40:53.2560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,154.93*71
2024-06-29T01:40:54.2558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,154.99*7B
2024-06-29T01:40:55.2556661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,154.76*50
2024-06-29T01:40:56.2554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,154.45*50
2024-06-29T01:40:57.2552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,154.27*7E
2024-06-29T01:40:58.2550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,154.25*7F
2024-06-29T01:40:59.2549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,154.31*7C
2024-06-29T01:41:00.2546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,154.35*72
2024-06-29T01:41:01.2545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,154.42*79
2024-06-29T01:41:02.2543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,154.49*77
2024-06-29T01:41:03.2540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,154.50*7B
2024-06-29T01:41:04.2538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,154.45*72
2024-06-29T01:41:05.2536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,154.27*7D
2024-06-29T01:41:06.2535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,153.90*73
2024-06-29T01:41:07.2532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,153.58*7E
2024-06-29T01:41:08.2530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,153.47*74
2024-06-29T01:41:09.2529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,153.61*70
2024-06-29T01:41:10.2527000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,153.70*73
2024-06-29T01:41:11.2525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,153.60*72
2024-06-29T01:41:12.2522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,153.31*59
2024-06-29T01:41:13.2520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,152.98*50
2024-06-29T01:41:14.2518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,152.78*77
2024-06-29T01:41:15.2517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,152.61*71
2024-06-29T01:41:16.2514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,152.55*7E
2024-06-29T01:41:17.2513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,152.59*75
2024-06-29T01:41:18.2511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,152.47*5D
2024-06-29T01:41:19.2509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,152.15*52
2024-06-29T01:41:20.2506931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,151.83*5E
2024-06-29T01:41:21.2504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,151.64*7A
2024-06-29T01:41:22.2502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,151.51*7F
2024-06-29T01:41:23.2501113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,151.52*70
2024-06-29T01:41:24.2498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,151.55*76
2024-06-29T01:41:25.2496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,151.44*5C
2024-06-29T01:41:26.2495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,151.09*5C
2024-06-29T01:41:27.2492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,150.70*73
2024-06-29T01:41:28.2490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,150.49*50
2024-06-29T01:41:29.2644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,150.37*7F
2024-06-29T01:41:30.2641091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,150.22*7F
2024-06-29T01:41:31.2638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,150.01*7A
2024-06-29T01:41:32.2633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,149.87*7F
2024-06-29T01:41:33.2631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,149.92*7B
2024-06-29T01:41:34.2629642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,150.01*7E
2024-06-29T01:41:35.2627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,149.92*58
2024-06-29T01:41:36.2624237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,149.55*5F
2024-06-29T01:41:37.2621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,149.07*77
2024-06-29T01:41:38.2619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,148.72*5D
2024-06-29T01:41:39.2643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,148.64*78
2024-06-29T01:41:40.2614514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,148.81*7A
2024-06-29T01:41:41.2611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,149.03*70
2024-06-29T01:41:42.2609058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,149.19*72
2024-06-29T01:41:43.2607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,149.22*7D
2024-06-29T01:41:44.2604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,149.04*56
2024-06-29T01:41:45.2601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,148.82*5F
2024-06-29T01:41:46.2599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,148.67*5E
2024-06-29T01:41:47.2597367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,148.45*77
2024-06-29T01:41:48.2594096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,148.25*5A
2024-06-29T01:41:49.2592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,148.29*70
2024-06-29T01:41:50.2590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,148.57*7A
2024-06-29T01:41:51.2587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.52,148.98*77
2024-06-29T01:41:52.2586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,149.33*7D
2024-06-29T01:41:53.2583625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,149.63*5B
2024-06-29T01:41:54.2581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,149.69*5F
2024-06-29T01:41:55.2579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,149.44*5E
2024-06-29T01:41:56.2575959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,149.13*71
2024-06-29T01:41:57.2574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,148.92*54
2024-06-29T01:41:58.2572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,148.87*51
2024-06-29T01:41:59.2570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,149.12*73
2024-06-29T01:42:00.2568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,149.62*7E
2024-06-29T01:42:01.2566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,150.12*7D
2024-06-29T01:42:02.2564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,150.38*73
2024-06-29T01:42:03.2562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,150.50*5E
2024-06-29T01:42:04.2559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,150.38*5A
2024-06-29T01:42:05.2557907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,150.04*5B
2024-06-29T01:42:06.2555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,149.84*79
2024-06-29T01:42:07.2553637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,149.97*5B
2024-06-29T01:42:08.2552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,150.39*58
2024-06-29T01:42:09.2549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,150.90*7D
2024-06-29T01:42:10.2547672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,151.29*75
2024-06-29T01:42:11.2545374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,151.46*75
2024-06-29T01:42:12.2543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,151.62*5F
2024-06-29T01:42:13.2541834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,151.89*58
2024-06-29T01:42:14.2539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,152.12*56
2024-06-29T01:42:15.2536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,152.22*53
2024-06-29T01:42:16.2535511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,152.27*52
2024-06-29T01:42:17.2533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,152.42*54
2024-06-29T01:42:18.2531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,152.89*7C
2024-06-29T01:42:19.2529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,153.51*70
2024-06-29T01:42:20.2527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,154.11*7B
2024-06-29T01:42:21.2525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,154.71*7D
2024-06-29T01:42:22.2523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,155.22*5F
2024-06-29T01:42:23.2545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,155.52*5E
2024-06-29T01:42:24.2518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,155.65*74
2024-06-29T01:42:25.2517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,155.82*74
2024-06-29T01:42:26.2514557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,156.15*5B
2024-06-29T01:42:27.2512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,156.58*7D
2024-06-29T01:42:28.2510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,157.20*77
2024-06-29T01:42:29.2509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,158.08*7B
2024-06-29T01:42:30.2506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,159.03*7B
2024-06-29T01:42:31.2504789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,159.70*55
2024-06-29T01:42:32.2502974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,160.14*50
2024-06-29T01:42:33.2501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,160.50*52
2024-06-29T01:42:34.2498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,160.84*7F
2024-06-29T01:42:35.2497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,161.25*5B
2024-06-29T01:42:36.2494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,161.74*76
2024-06-29T01:42:37.2492522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,162.46*7F
2024-06-29T01:42:38.2490942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,163.41*79
2024-06-29T01:42:39.2489403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,164.24*75
2024-06-29T01:42:40.2486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,164.73*5A
2024-06-29T01:42:41.2485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,165.11*56
2024-06-29T01:42:42.2481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,165.63*51
2024-06-29T01:42:43.2636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,166.26*7D
2024-06-29T01:42:44.2633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,166.91*74
2024-06-29T01:42:45.2561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,167.60*7C
2024-06-29T01:42:46.2630508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,168.26*75
2024-06-29T01:42:47.2626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,168.78*75
2024-06-29T01:42:48.2470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,169.23*50
2024-06-29T01:42:49.2468368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,169.78*58
2024-06-29T01:42:50.2466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,170.42*59
2024-06-29T01:42:51.2620016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,170.99*72
2024-06-29T01:42:52.2618881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,171.47*76
2024-06-29T01:42:53.2616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,171.98*7C
2024-06-29T01:42:54.2615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,172.63*78
2024-06-29T01:42:55.2612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,173.34*7C
2024-06-29T01:42:56.2610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,174.01*7C
2024-06-29T01:42:57.2608346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,174.61*5B
2024-06-29T01:42:58.2606240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,175.06*5D
2024-06-29T01:42:59.2602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,175.54*51
2024-06-29T01:43:00.2602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,176.12*79
2024-06-29T01:43:01.2601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,176.92*7D
2024-06-29T01:43:02.2598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,177.83*7E
2024-06-29T01:43:03.2596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,178.57*75
2024-06-29T01:43:04.2594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,179.04*50
2024-06-29T01:43:05.2592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,179.53*5F
2024-06-29T01:43:06.2591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,180.20*7E
2024-06-29T01:43:07.2588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,181.02*70
2024-06-29T01:43:08.2586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,181.81*7F
2024-06-29T01:43:09.2584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,182.51*70
2024-06-29T01:43:10.2582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,183.23*71
2024-06-29T01:43:11.2581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,183.75*5D
2024-06-29T01:43:12.2492850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.05,184.14*58
2024-06-29T01:43:13.2577376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.84,184.71*50
2024-06-29T01:43:14.2574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,185.38*7C
2024-06-29T01:43:15.2573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,186.01*74
2024-06-29T01:43:16.2571138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,186.66*5F
2024-06-29T01:43:17.2568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,187.34*58
2024-06-29T01:43:18.2566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,187.87*57
2024-06-29T01:43:19.2565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,188.20*56
2024-06-29T01:43:20.2562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.88,188.56*53
2024-06-29T01:43:21.2560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,189.06*7B
2024-06-29T01:43:22.2558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,189.57*76
2024-06-29T01:43:23.2556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,190.11*7A
2024-06-29T01:43:24.2554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,190.65*77
2024-06-29T01:43:25.2551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,190.98*52
2024-06-29T01:43:26.2551195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,190.96*55
2024-06-29T01:43:27.2549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,190.91*5C
2024-06-29T01:43:28.2570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,191.30*71
2024-06-29T01:43:29.2569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,191.94*73
2024-06-29T01:43:30.2567070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,192.33*73
2024-06-29T01:43:31.2565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,192.53*70
2024-06-29T01:43:32.2562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,192.76*79
2024-06-29T01:43:33.2560977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,192.99*72
2024-06-29T01:43:34.2558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,193.05*73
2024-06-29T01:43:35.2556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,193.03*7A
2024-06-29T01:43:36.2554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,193.21*77
2024-06-29T01:43:37.2551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,193.64*7E
2024-06-29T01:43:38.2550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,194.08*74
2024-06-29T01:43:39.2582762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,194.33*76
2024-06-29T01:43:40.2580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,194.32*56
2024-06-29T01:43:41.2578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,194.09*5F
2024-06-29T01:43:42.2576258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,194.00*5A
2024-06-29T01:43:43.2574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,194.21*70
2024-06-29T01:43:44.2572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,194.59*7A
2024-06-29T01:43:45.2569664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,194.82*73
2024-06-29T01:43:46.2567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,194.73*78
2024-06-29T01:43:47.2565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,194.61*5F
2024-06-29T01:43:48.2563281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,194.75*5A
2024-06-29T01:43:49.2561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,195.01*74
2024-06-29T01:43:50.2559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,194.98*79
2024-06-29T01:43:51.2556836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,194.70*77
2024-06-29T01:43:52.2554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,194.60*5E
2024-06-29T01:43:53.2553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,194.80*54
2024-06-29T01:43:54.2551130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,195.03*75
2024-06-29T01:43:55.2549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,195.01*7D
2024-06-29T01:43:56.2546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,194.79*77
2024-06-29T01:43:57.2545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,194.67*5F
2024-06-29T01:43:58.2542539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,194.70*5E
2024-06-29T01:43:59.2538917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,194.67*7E
2024-06-29T01:44:00.2538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,194.51*77
2024-06-29T01:44:01.2536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,194.43*74
2024-06-29T01:44:02.2534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,194.52*71
2024-06-29T01:44:03.2532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,194.64*5C
2024-06-29T01:44:04.2529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,194.59*58
2024-06-29T01:44:05.2528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,194.41*5E
2024-06-29T01:44:06.2526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,194.20*76
2024-06-29T01:44:07.2524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,193.95*75
2024-06-29T01:44:08.2522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,193.89*7A
2024-06-29T01:44:09.2520077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,194.11*79
2024-06-29T01:44:10.2518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,194.33*77
2024-06-29T01:44:11.2515845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,194.18*5D
2024-06-29T01:44:12.2514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,193.82*56
2024-06-29T01:44:13.2512124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,193.60*5B
2024-06-29T01:44:14.2510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,193.59*7D
2024-06-29T01:44:15.2508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,193.66*7C
2024-06-29T01:44:16.2506236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,193.55*77
2024-06-29T01:44:17.2504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,193.29*7B
2024-06-29T01:44:18.2501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,193.12*5C
2024-06-29T01:44:19.2500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,193.10*5F
2024-06-29T01:44:20.2497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,193.08*5E
2024-06-29T01:44:21.2495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,192.94*7C
2024-06-29T01:44:22.2493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,192.75*7C
2024-06-29T01:44:23.2492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,192.65*70
2024-06-29T01:44:24.2490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,192.57*73
2024-06-29T01:44:25.2643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,192.47*78
2024-06-29T01:44:26.2485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,192.35*5E
2024-06-29T01:44:27.2485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,192.25*5C
2024-06-29T01:44:28.2638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,192.14*70
2024-06-29T01:44:29.2636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,191.95*74
2024-06-29T01:44:30.2477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,191.85*51
2024-06-29T01:44:31.2632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,191.85*57
2024-06-29T01:44:32.2630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,191.68*7E
2024-06-29T01:44:33.2627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,191.39*54
2024-06-29T01:44:34.2625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,191.25*7C
2024-06-29T01:44:35.2623984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,191.19*71
2024-06-29T01:44:36.2622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,191.06*7C
2024-06-29T01:44:37.2620110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,190.85*7F
2024-06-29T01:44:38.2618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,190.59*7D
2024-06-29T01:44:39.2616110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,190.34*75
2024-06-29T01:44:40.2613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,190.27*7A
2024-06-29T01:44:41.2612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,190.23*57
2024-06-29T01:44:42.2609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,190.06*72
2024-06-29T01:44:43.2608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,189.83*7B
2024-06-29T01:44:44.2605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,189.65*79
2024-06-29T01:44:45.2603865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,189.48*73
2024-06-29T01:44:46.2602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,189.12*79
2024-06-29T01:44:47.2599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,188.71*78
2024-06-29T01:44:48.2597947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,188.49*77
2024-06-29T01:44:49.2595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,188.42*7F
2024-06-29T01:44:50.2593692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,188.25*70
2024-06-29T01:44:51.2591517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,187.83*78
2024-06-29T01:44:52.2590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,187.40*77
2024-06-29T01:44:53.2587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,187.09*71
2024-06-29T01:44:54.2585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,186.86*7E
2024-06-29T01:44:55.2584009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,186.54*71
2024-06-29T01:44:56.2581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,186.08*50
2024-06-29T01:44:57.2580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,185.62*52
2024-06-29T01:44:58.2577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,185.23*77
2024-06-29T01:44:59.2576033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,184.90*78
2024-06-29T01:45:00.2574468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,184.58*7C
2024-06-29T01:45:01.2571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,184.13*51
2024-06-29T01:45:02.2569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,183.59*59
2024-06-29T01:45:03.2567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,183.08*53
2024-06-29T01:45:04.2566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,182.62*5D
2024-06-29T01:45:05.2563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,182.23*77
2024-06-29T01:45:06.2562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,181.75*7F
2024-06-29T01:45:07.2559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,181.14*55
2024-06-29T01:45:08.2557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,180.48*55
2024-06-29T01:45:09.2556149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,179.92*76
2024-06-29T01:45:10.2554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,179.50*7F
2024-06-29T01:45:11.2551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,179.08*7F
2024-06-29T01:45:12.2549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,178.55*59
2024-06-29T01:45:13.2548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,177.93*5E
2024-06-29T01:45:14.2545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,177.28*74
2024-06-29T01:45:15.2543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,176.58*70
2024-06-29T01:45:16.2542194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,175.92*58
2024-06-29T01:45:17.2539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,175.32*54
2024-06-29T01:45:18.2538165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,174.61*56
2024-06-29T01:45:19.2536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,173.85*73
2024-06-29T01:45:20.2568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,173.06*77
2024-06-29T01:45:21.2566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,172.40*7A
2024-06-29T01:45:22.2564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,171.76*78
2024-06-29T01:45:23.2562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,170.88*79
2024-06-29T01:45:24.2560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,169.87*5A
2024-06-29T01:45:25.2558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,168.98*58
2024-06-29T01:45:26.2557061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,168.26*7F
2024-06-29T01:45:27.2555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,167.63*7C
2024-06-29T01:45:28.2646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,167.02*77
2024-06-29T01:45:29.2551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,166.14*7D
2024-06-29T01:45:30.2591404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,165.04*52
2024-06-29T01:45:31.2589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,164.12*58
2024-06-29T01:45:32.2586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,163.48*73
2024-06-29T01:45:33.2585833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,162.89*74
2024-06-29T01:45:34.2582530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,162.13*78
2024-06-29T01:45:35.2581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,161.28*7D
2024-06-29T01:45:36.2579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,160.47*5B
2024-06-29T01:45:37.2577546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,159.83*7B
2024-06-29T01:45:38.2575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,159.40*76
2024-06-29T01:45:39.2572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,158.99*7E
2024-06-29T01:45:40.2571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,158.38*7C
2024-06-29T01:45:41.2569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,157.61*51
2024-06-29T01:45:42.2567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,156.81*59
2024-06-29T01:45:43.2565305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,156.13*51
2024-06-29T01:45:44.2561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,155.67*7B
2024-06-29T01:45:45.2560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,155.25*7A
2024-06-29T01:45:46.2558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,154.81*7C
2024-06-29T01:45:47.2556972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,154.37*51
2024-06-29T01:45:48.2553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,153.91*59
2024-06-29T01:45:49.2553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,153.44*59
2024-06-29T01:45:50.2550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,152.95*70
2024-06-29T01:45:51.2549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,152.45*78
2024-06-29T01:45:52.2547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,152.01*56
2024-06-29T01:45:53.2546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,151.49*5D
2024-06-29T01:45:54.2543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,150.82*59
2024-06-29T01:45:55.2540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,150.34*7C
2024-06-29T01:45:56.2538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,150.26*78
2024-06-29T01:45:57.2537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.76,150.28*71
2024-06-29T01:45:58.2535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,150.03*7F
2024-06-29T01:45:59.2532279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,149.51*5C
2024-06-29T01:46:00.2531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,148.85*50
2024-06-29T01:46:01.2529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,148.19*73
2024-06-29T01:46:02.2527291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,147.67*5A
2024-06-29T01:46:03.2525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,147.44*7E
2024-06-29T01:46:04.2523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,147.37*70
2024-06-29T01:46:05.2520925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,147.20*7F
2024-06-29T01:46:06.2519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,146.95*71
2024-06-29T01:46:07.2517185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,146.67*50
2024-06-29T01:46:08.2514857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,146.23*50
2024-06-29T01:46:09.2513303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,145.67*77
2024-06-29T01:46:10.2511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,145.24*5F
2024-06-29T01:46:11.2508963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,144.97*74
2024-06-29T01:46:12.2507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,144.76*74
2024-06-29T01:46:13.2505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,144.57*70
2024-06-29T01:46:14.2503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,144.44*78
2024-06-29T01:46:15.2501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,144.32*7E
2024-06-29T01:46:16.2499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,144.12*78
2024-06-29T01:46:17.2497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,143.74*56
2024-06-29T01:46:18.2495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,143.30*73
2024-06-29T01:46:19.2493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,142.95*7B
2024-06-29T01:46:20.2647583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,142.76*71
2024-06-29T01:46:21.2645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,142.69*79
2024-06-29T01:46:22.2643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,142.63*70
2024-06-29T01:46:23.2641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,142.52*7F
2024-06-29T01:46:24.2483131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,142.28*5D
2024-06-29T01:46:25.2481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,141.92*50
2024-06-29T01:46:26.2480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,141.58*5B
2024-06-29T01:46:27.2633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,141.34*7B
2024-06-29T01:46:28.2630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,141.13*70
2024-06-29T01:46:29.2629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,140.93*76
2024-06-29T01:46:30.2625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,140.78*74
2024-06-29T01:46:31.2625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,140.68*5F
2024-06-29T01:46:32.2623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,140.48*78
2024-06-29T01:46:33.2621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,140.27*73
2024-06-29T01:46:34.2637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,140.23*76
2024-06-29T01:46:35.2501364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,140.34*7C
2024-06-29T01:46:36.2615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,140.32*52
2024-06-29T01:46:37.2486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,140.01*52
2024-06-29T01:46:38.2484335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,139.52*5D
2024-06-29T01:46:39.2510716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,139.09*53
2024-06-29T01:46:40.2635826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,138.92*7D
2024-06-29T01:46:41.2633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,139.00*74
2024-06-29T01:46:42.2642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,139.22*74
2024-06-29T01:46:43.2629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,139.28*51
2024-06-29T01:46:44.2628981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,138.97*56
2024-06-29T01:46:45.2626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,138.51*5D
2024-06-29T01:46:46.2649828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,138.18*53
2024-06-29T01:46:47.2620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,137.99*75
2024-06-29T01:46:48.2620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,137.93*7D
2024-06-29T01:46:49.2618223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,137.98*7A
2024-06-29T01:46:50.2615742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,138.10*76
2024-06-29T01:46:51.2612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,138.14*53
2024-06-29T01:46:52.2612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,137.93*58
2024-06-29T01:46:53.2609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,137.58*58
2024-06-29T01:46:54.2608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,137.28*50
2024-06-29T01:46:55.2605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,137.12*79
2024-06-29T01:46:56.2678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,137.03*7A
2024-06-29T01:46:57.2631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,137.00*77
2024-06-29T01:46:58.2599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,137.00*79
2024-06-29T01:46:59.2609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,136.96*5C
2024-06-29T01:47:00.2596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,136.77*51
2024-06-29T01:47:01.2609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,136.49*78
2024-06-29T01:47:02.2592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,136.40*78
2024-06-29T01:47:03.2589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,136.50*73
2024-06-29T01:47:04.2587589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,136.64*7F
2024-06-29T01:47:05.2585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,136.65*53
2024-06-29T01:47:06.2583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,136.51*5D
2024-06-29T01:47:07.2582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,136.30*58
2024-06-29T01:47:08.2580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,136.15*71
2024-06-29T01:47:09.2578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,136.18*73
2024-06-29T01:47:10.2575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,136.32*70
2024-06-29T01:47:11.2574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,136.46*79
2024-06-29T01:47:12.2572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,136.60*79
2024-06-29T01:47:13.2569848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,136.69*54
2024-06-29T01:47:14.2567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,136.65*5F
2024-06-29T01:47:15.2566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,136.58*53
2024-06-29T01:47:16.2564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,136.57*7F
2024-06-29T01:47:17.2561953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,136.62*74
2024-06-29T01:47:18.2559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,136.68*7F
2024-06-29T01:47:19.2558449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,136.73*57
2024-06-29T01:47:20.2554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,136.78*54
2024-06-29T01:47:21.2553232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,136.80*7E
2024-06-29T01:47:22.2552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,136.83*73
2024-06-29T01:47:23.2550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,136.96*76
2024-06-29T01:47:24.2548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,137.19*7E
2024-06-29T01:47:25.2546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,137.36*59
2024-06-29T01:47:26.2544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,137.34*51
2024-06-29T01:47:27.2541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,137.18*58
2024-06-29T01:47:28.2539153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,136.98*7F
2024-06-29T01:47:29.2538397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,136.91*7E
2024-06-29T01:47:30.2535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,137.10*78
2024-06-29T01:47:31.2534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,137.45*73
2024-06-29T01:47:32.2531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,137.69*5C
2024-06-29T01:47:33.2529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,137.60*5E
2024-06-29T01:47:34.2527911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,137.25*53
2024-06-29T01:47:35.2526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,136.86*75
2024-06-29T01:47:36.2524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,136.69*5D
2024-06-29T01:47:37.2522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,136.85*75
2024-06-29T01:47:38.2519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.57,137.31*7E
2024-06-29T01:47:39.2518678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,137.78*71
2024-06-29T01:47:40.2533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,137.86*5A
2024-06-29T01:47:41.2514330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,137.53*5C
2024-06-29T01:47:42.2512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,137.13*78
2024-06-29T01:47:43.2510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,136.91*51
2024-06-29T01:47:44.2508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,136.95*75
2024-06-29T01:47:45.2506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,137.09*74
2024-06-29T01:47:46.2659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,137.23*7D
2024-06-29T01:47:47.2502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,137.36*57
2024-06-29T01:47:48.2500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,137.39*57
2024-06-29T01:47:49.2498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,137.33*5D
2024-06-29T01:47:50.2652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,137.26*72
2024-06-29T01:47:51.2650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,137.18*76
2024-06-29T01:47:52.2648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,137.13*79
2024-06-29T01:47:53.2490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,137.17*57
2024-06-29T01:47:54.2488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,137.24*54
2024-06-29T01:47:55.2486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,137.29*54
2024-06-29T01:47:56.2640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,137.35*77
2024-06-29T01:47:57.2638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,137.39*72
2024-06-29T01:47:58.2637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,137.46*7B
2024-06-29T01:47:59.2633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,137.49*5A
2024-06-29T01:48:00.2630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,137.41*5B
2024-06-29T01:48:01.2630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,137.29*59
2024-06-29T01:48:02.2627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,137.17*54
2024-06-29T01:48:03.2626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,137.22*7B
2024-06-29T01:48:04.2624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,137.37*7B
2024-06-29T01:48:05.2624439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,137.50*7C
2024-06-29T01:48:06.2620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,137.64*7A
2024-06-29T01:48:07.2618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,137.77*7D
2024-06-29T01:48:08.2616678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,137.80*56
2024-06-29T01:48:09.2614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,137.61*5F
2024-06-29T01:48:10.2612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,137.28*74
2024-06-29T01:48:11.2611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,137.06*74
2024-06-29T01:48:12.2608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,137.20*7C
2024-06-29T01:48:13.2606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.02,137.59*75
2024-06-29T01:48:14.2604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.44,137.95*75
2024-06-29T01:48:15.2602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,138.02*57
2024-06-29T01:48:16.2600496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,137.75*5C
2024-06-29T01:48:17.2599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,137.34*7A
2024-06-29T01:48:18.2595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,137.15*5D
2024-06-29T01:48:19.2594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,137.35*54
2024-06-29T01:48:20.2592557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,137.60*77
2024-06-29T01:48:21.2591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,137.66*7E
2024-06-29T01:48:22.2589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,137.60*53
2024-06-29T01:48:23.2586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,137.48*5D
2024-06-29T01:48:24.2584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,137.23*55
2024-06-29T01:48:25.2582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,137.07*77
2024-06-29T01:48:26.2580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,137.08*7C
2024-06-29T01:48:27.2579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,137.24*78
2024-06-29T01:48:28.2577115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,137.50*77
2024-06-29T01:48:29.2573901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,137.63*52
2024-06-29T01:48:30.2572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,137.50*59
2024-06-29T01:48:31.2570016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,137.25*5A
2024-06-29T01:48:32.2568625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,137.14*50
2024-06-29T01:48:33.2566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,137.25*7D
2024-06-29T01:48:34.2564597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,137.56*77
2024-06-29T01:48:35.2562661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,137.81*78
2024-06-29T01:48:36.2585331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,137.81*59
2024-06-29T01:48:37.2582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,137.68*5E
2024-06-29T01:48:38.2581007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,137.62*50
2024-06-29T01:48:39.2578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,137.71*7D
2024-06-29T01:48:40.2595740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,137.88*76
2024-06-29T01:48:41.2574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,138.08*7C
2024-06-29T01:48:42.2572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,138.30*72
2024-06-29T01:48:43.2570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,138.52*76
2024-06-29T01:48:44.2568357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,138.66*75
2024-06-29T01:48:45.2610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,138.72*58
2024-06-29T01:48:46.2565539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,138.71*52
2024-06-29T01:48:47.2564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,138.70*58
2024-06-29T01:48:48.2561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,138.79*5E
2024-06-29T01:48:49.2559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,138.87*7E
2024-06-29T01:48:50.2557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,138.98*71
2024-06-29T01:48:51.2555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,139.22*7F
2024-06-29T01:48:52.2553442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,139.53*71
2024-06-29T01:48:53.2551678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,139.79*55
2024-06-29T01:48:54.2549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,139.85*53
2024-06-29T01:48:55.2547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,139.73*58
2024-06-29T01:48:56.2545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,139.61*7D
2024-06-29T01:48:57.2544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,139.70*79
2024-06-29T01:48:58.2541811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,140.03*7C
2024-06-29T01:48:59.2538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,140.43*78
2024-06-29T01:49:00.2537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,140.71*5F
2024-06-29T01:49:01.2534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,140.76*59
2024-06-29T01:49:02.2533373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,140.67*59
2024-06-29T01:49:03.2532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,140.57*57
2024-06-29T01:49:04.2562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,140.56*7D
2024-06-29T01:49:05.2527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,140.71*7E
2024-06-29T01:49:06.2525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,141.05*74
2024-06-29T01:49:07.2523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,141.46*73
2024-06-29T01:49:08.2521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,141.75*57
2024-06-29T01:49:09.2519613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,141.78*55
2024-06-29T01:49:10.2517822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,141.69*58
2024-06-29T01:49:11.2516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,141.68*7F
2024-06-29T01:49:12.2513021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,141.79*72
2024-06-29T01:49:13.2510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,141.98*7D
2024-06-29T01:49:14.2510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,142.11*53
2024-06-29T01:49:15.2552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,142.23*51
2024-06-29T01:49:16.2505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,142.40*7C
2024-06-29T01:49:17.2660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,142.62*7B
2024-06-29T01:49:18.2657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,142.83*77
2024-06-29T01:49:19.2529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,142.95*7D
2024-06-29T01:49:20.2653740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,143.09*76
2024-06-29T01:49:21.2495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,143.28*59
2024-06-29T01:49:22.2493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,143.40*54
2024-06-29T01:49:23.2492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,143.42*50
2024-06-29T01:49:24.2645917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,143.47*55
2024-06-29T01:49:25.2523701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,143.58*5F
2024-06-29T01:49:26.2521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,143.76*79
2024-06-29T01:49:27.2519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,143.92*77
2024-06-29T01:49:28.2517930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,144.06*71
2024-06-29T01:49:29.2516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,144.26*7D
2024-06-29T01:49:30.2513612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,144.55*75
2024-06-29T01:49:31.2511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,144.82*5E
2024-06-29T01:49:32.2510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,145.05*5A
2024-06-29T01:49:33.2508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,145.15*51
2024-06-29T01:49:34.2560467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,145.16*50
2024-06-29T01:49:35.2558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,145.25*51
2024-06-29T01:49:36.2556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,145.52*72
2024-06-29T01:49:37.2554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,145.97*7B
2024-06-29T01:49:38.2552354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,146.50*7F
2024-06-29T01:49:39.2550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,146.97*50
2024-06-29T01:49:40.2548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,147.31*57
2024-06-29T01:49:41.2547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,147.43*50
2024-06-29T01:49:42.2544106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,147.41*7D
2024-06-29T01:49:43.2542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,147.56*55
2024-06-29T01:49:44.2539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,147.88*55
2024-06-29T01:49:45.2538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,148.23*73
2024-06-29T01:49:46.2536309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,148.60*75
2024-06-29T01:49:47.2534747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.73,149.01*7A
2024-06-29T01:49:48.2531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,149.30*56
2024-06-29T01:49:49.2530393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,149.45*5D
2024-06-29T01:49:50.2526376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,149.64*75
2024-06-29T01:49:51.2525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,149.89*5E
2024-06-29T01:49:52.2524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,150.11*5C
2024-06-29T01:49:53.2522274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,150.28*78
2024-06-29T01:49:54.2519205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,150.48*7B
2024-06-29T01:49:55.2518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,150.75*78
2024-06-29T01:49:56.2531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,151.07*7E
2024-06-29T01:49:57.2514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,151.44*78
2024-06-29T01:49:58.2511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,151.76*70
2024-06-29T01:49:59.2509872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,152.03*52
2024-06-29T01:50:00.2508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,152.24*56
2024-06-29T01:50:01.2662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,152.44*72
2024-06-29T01:50:02.2504874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,152.71*57
2024-06-29T01:50:03.2658715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,153.06*7E
2024-06-29T01:50:04.2656682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,153.45*7C
2024-06-29T01:50:05.2498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,153.79*53
2024-06-29T01:50:06.2496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,153.99*50
2024-06-29T01:50:07.2649457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,154.12*50
2024-06-29T01:50:08.2648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,154.39*77
2024-06-29T01:50:09.2646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,154.86*78
2024-06-29T01:50:10.2644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,155.32*7E
2024-06-29T01:50:11.2642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,155.56*56
2024-06-29T01:50:12.2641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,155.65*58
2024-06-29T01:50:13.2638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,155.81*5B
2024-06-29T01:50:14.2635506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,156.12*76
2024-06-29T01:50:15.2635640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,156.55*7B
2024-06-29T01:50:16.2632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,157.01*71
2024-06-29T01:50:17.2630518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,157.30*51
2024-06-29T01:50:18.2629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,157.40*5D
2024-06-29T01:50:19.2626441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,157.44*5E
2024-06-29T01:50:20.2624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,157.60*76
2024-06-29T01:50:21.2622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,157.97*7E
2024-06-29T01:50:22.2620655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,158.37*7A
2024-06-29T01:50:23.2618588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,158.59*53
2024-06-29T01:50:24.2616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,158.63*5D
2024-06-29T01:50:25.2614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,158.68*53
2024-06-29T01:50:26.2612583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,158.92*72
2024-06-29T01:50:27.2610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,159.38*70
2024-06-29T01:50:28.2608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,159.86*7D
2024-06-29T01:50:29.2606521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,160.23*50
2024-06-29T01:50:30.2604543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,160.47*54
2024-06-29T01:50:31.2602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,160.63*54
2024-06-29T01:50:32.2600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,160.73*52
2024-06-29T01:50:33.2598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,160.84*5A
2024-06-29T01:50:34.2596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,161.32*78
2024-06-29T01:50:35.2594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,162.15*78
2024-06-29T01:50:36.2592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,162.87*76
2024-06-29T01:50:37.2590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,163.38*5F
2024-06-29T01:50:38.2588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,163.79*5C
2024-06-29T01:50:39.2610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,164.04*5C
2024-06-29T01:50:40.2584217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,164.44*7B
2024-06-29T01:50:41.2582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,165.41*57
2024-06-29T01:50:42.2580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,166.55*73
2024-06-29T01:50:43.2578796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,167.40*7A
2024-06-29T01:50:44.2576970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,168.03*52
2024-06-29T01:50:45.2574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,168.65*54
2024-06-29T01:50:46.2572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,169.36*5F
2024-06-29T01:50:47.2571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,170.27*5C
2024-06-29T01:50:48.2568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,171.22*5C
2024-06-29T01:50:49.2566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,172.13*7C
2024-06-29T01:50:50.2564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,173.03*7A
2024-06-29T01:50:51.2562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,173.95*5C
2024-06-29T01:50:52.2560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,174.83*59
2024-06-29T01:50:53.2558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,175.64*54
2024-06-29T01:50:54.2556681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,176.41*53
2024-06-29T01:50:55.2554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,177.18*5F
2024-06-29T01:50:56.2552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,177.93*53
2024-06-29T01:50:57.2550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,178.66*70
2024-06-29T01:50:58.2548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,179.23*5F
2024-06-29T01:50:59.2546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,179.72*72
2024-06-29T01:51:00.2544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.58,180.43*75
2024-06-29T01:51:01.2541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,181.48*76
2024-06-29T01:51:02.2540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,182.56*7D
2024-06-29T01:51:03.2538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,183.29*50
2024-06-29T01:51:04.2536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,183.67*7F
2024-06-29T01:51:05.2534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,183.97*76
2024-06-29T01:51:06.2530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,184.43*59
2024-06-29T01:51:07.2528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,185.15*76
2024-06-29T01:51:08.2526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,185.97*7F
2024-06-29T01:51:09.2522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,186.52*71
2024-06-29T01:51:10.2519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,186.76*50
2024-06-29T01:51:11.2517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,187.13*5E
2024-06-29T01:51:12.2514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,187.75*51
2024-06-29T01:51:13.2668593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,188.38*79
2024-06-29T01:51:14.2509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,188.77*52
2024-06-29T01:51:15.2507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,189.00*73
2024-06-29T01:51:16.2504013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,189.38*5F
2024-06-29T01:51:17.2502686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,189.97*55
2024-06-29T01:51:18.2662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,190.56*71
2024-06-29T01:51:19.2653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,190.93*71
2024-06-29T01:51:20.2651578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,191.12*76
2024-06-29T01:51:21.2514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,191.42*5A
2024-06-29T01:51:22.2511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,191.88*5E
2024-06-29T01:51:23.2508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,192.32*56
2024-06-29T01:51:24.2663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,192.60*7D
2024-06-29T01:51:25.2504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,192.75*7A
2024-06-29T01:51:26.2502012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,192.96*7B
2024-06-29T01:51:27.2499754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,193.38*7C
2024-06-29T01:51:28.2654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,193.93*7D
2024-06-29T01:51:29.2650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,194.35*71
2024-06-29T01:51:30.2493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,194.48*7C
2024-06-29T01:51:31.2490438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,194.52*54
2024-06-29T01:51:32.2488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,194.73*5A
2024-06-29T01:51:33.2679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,195.07*70
2024-06-29T01:51:34.2640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,195.37*7E
2024-06-29T01:51:35.2638945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,195.58*7C
2024-06-29T01:51:36.2636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,195.76*77
2024-06-29T01:51:37.2634489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,195.92*79
2024-06-29T01:51:38.2632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,196.06*78
2024-06-29T01:51:39.2630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,196.14*73
2024-06-29T01:51:40.2628803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,196.22*59
2024-06-29T01:51:41.2625880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,196.38*7C
2024-06-29T01:51:42.2623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,196.59*7B
2024-06-29T01:51:43.2622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,196.81*75
2024-06-29T01:51:44.2619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,196.91*7D
2024-06-29T01:51:45.2617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,196.93*77
2024-06-29T01:51:46.2615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,196.90*59
2024-06-29T01:51:47.2613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,196.84*52
2024-06-29T01:51:48.2610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,196.89*5B
2024-06-29T01:51:49.2609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,197.10*7E
2024-06-29T01:51:50.2607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,197.35*77
2024-06-29T01:51:51.2605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,197.47*71
2024-06-29T01:51:52.2603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,197.46*54
2024-06-29T01:51:53.2601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,197.41*59
2024-06-29T01:51:54.2600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,197.33*5A
2024-06-29T01:51:55.2596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,197.20*71
2024-06-29T01:51:56.2595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,197.21*77
2024-06-29T01:51:57.2593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,197.39*70
2024-06-29T01:51:58.2591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,197.59*73
2024-06-29T01:51:59.2589196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,197.67*5D
2024-06-29T01:52:00.2586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,197.66*57
2024-06-29T01:52:01.2584505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,197.63*72
2024-06-29T01:52:02.2583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,197.58*72
2024-06-29T01:52:03.2580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,197.48*74
2024-06-29T01:52:04.2578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,197.37*58
2024-06-29T01:52:05.2577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,197.26*54
2024-06-29T01:52:06.2575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,197.26*5D
2024-06-29T01:52:07.2573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,197.45*73
2024-06-29T01:52:08.2571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,197.65*7E
2024-06-29T01:52:09.2568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,197.66*77
2024-06-29T01:52:10.2567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,197.52*53
2024-06-29T01:52:11.2564747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,197.34*71
2024-06-29T01:52:12.2562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,197.20*53
2024-06-29T01:52:13.2561309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,197.21*70
2024-06-29T01:52:14.2559239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,197.35*75
2024-06-29T01:52:15.2556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,197.56*76
2024-06-29T01:52:16.2554419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,197.64*7C
2024-06-29T01:52:17.2552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,197.49*7E
2024-06-29T01:52:18.2580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,197.23*7E
2024-06-29T01:52:19.2577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,197.08*70
2024-06-29T01:52:20.2576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,197.17*74
2024-06-29T01:52:21.2573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,197.35*73
2024-06-29T01:52:22.2572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,197.47*71
2024-06-29T01:52:23.2569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,197.48*78
2024-06-29T01:52:24.2568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,197.44*5F
2024-06-29T01:52:25.2565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,197.28*55
2024-06-29T01:52:26.2562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,196.98*53
2024-06-29T01:52:27.2561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,196.88*5B
2024-06-29T01:52:28.2559670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,197.11*74
2024-06-29T01:52:29.2557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,197.37*70
2024-06-29T01:52:30.2555154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,197.35*72
2024-06-29T01:52:31.2552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,197.13*77
2024-06-29T01:52:32.2551028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,196.98*5B
2024-06-29T01:52:33.2549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,197.05*5E
2024-06-29T01:52:34.2547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,197.23*73
2024-06-29T01:52:35.2545428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,197.27*73
2024-06-29T01:52:36.2543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,197.17*7E
2024-06-29T01:52:37.2540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,197.04*5F
2024-06-29T01:52:38.2537510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,196.93*51
2024-06-29T01:52:39.2537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,196.89*5E
2024-06-29T01:52:40.2535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,196.96*53
2024-06-29T01:52:41.2533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,197.01*5B
2024-06-29T01:52:42.2532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,196.93*55
2024-06-29T01:52:43.2529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,196.75*58
2024-06-29T01:52:44.2527481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,196.64*7B
2024-06-29T01:52:45.2525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,196.72*7B
2024-06-29T01:52:46.2523919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,196.86*78
2024-06-29T01:52:47.2521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,196.88*73
2024-06-29T01:52:48.2520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,196.79*7D
2024-06-29T01:52:49.2515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,196.68*53
2024-06-29T01:52:50.2515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,196.61*50
2024-06-29T01:52:51.2514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,196.61*52
2024-06-29T01:52:52.2666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,196.64*7C
2024-06-29T01:52:53.2665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,196.68*72
2024-06-29T01:52:54.2663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,196.63*78
2024-06-29T01:52:55.2504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,196.41*5C
2024-06-29T01:52:56.2502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,196.24*59
2024-06-29T01:52:57.2658295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,196.33*78
2024-06-29T01:52:58.2655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,196.64*71
2024-06-29T01:52:59.2653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,196.82*71
2024-06-29T01:53:00.2495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,196.61*56
2024-06-29T01:53:01.2493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,196.23*56
2024-06-29T01:53:02.2491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,196.04*5D
2024-06-29T01:53:03.2644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,196.21*7E
2024-06-29T01:53:04.2643504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,196.57*79
2024-06-29T01:53:05.2641894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,196.82*79
2024-06-29T01:53:06.2639816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,196.82*5B
2024-06-29T01:53:07.2551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,196.61*75
2024-06-29T01:53:08.2635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,196.37*51
2024-06-29T01:53:09.2634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,196.24*58
2024-06-29T01:53:10.2630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,196.25*73
2024-06-29T01:53:11.2630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,196.33*7A
2024-06-29T01:53:12.2628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,196.51*73
2024-06-29T01:53:13.2626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,196.67*79
2024-06-29T01:53:14.2624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,196.68*54
2024-06-29T01:53:15.2702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,196.61*57
2024-06-29T01:53:16.2619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,196.60*73
2024-06-29T01:53:17.2618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,196.59*78
2024-06-29T01:53:18.2615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,196.58*79
2024-06-29T01:53:19.2613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,196.58*57
2024-06-29T01:53:20.2611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,196.64*74
2024-06-29T01:53:21.2609299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,196.81*78
2024-06-29T01:53:22.2607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,196.93*7F
2024-06-29T01:53:23.2605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,196.94*79
2024-06-29T01:53:24.2603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,196.80*57
2024-06-29T01:53:25.2601652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,196.62*56
2024-06-29T01:53:26.2599160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,196.56*53
2024-06-29T01:53:27.2597367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,196.65*7C
2024-06-29T01:53:28.2595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,196.81*73
2024-06-29T01:53:29.2593606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,196.97*7B
2024-06-29T01:53:30.2614117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,196.98*73
2024-06-29T01:53:31.2612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,196.86*56
2024-06-29T01:53:32.2609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,196.86*52
2024-06-29T01:53:33.2608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,197.03*70
2024-06-29T01:53:34.2605900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,197.06*7B
2024-06-29T01:53:35.2602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,196.93*71
2024-06-29T01:53:36.2602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,196.81*52
2024-06-29T01:53:37.2600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,196.85*5B
2024-06-29T01:53:38.2597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,197.01*7B
2024-06-29T01:53:39.2596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,197.09*7C
2024-06-29T01:53:40.2593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,197.07*77
2024-06-29T01:53:41.2592074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,197.03*71
2024-06-29T01:53:42.2590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,197.06*59
2024-06-29T01:53:43.2588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,197.06*7C
2024-06-29T01:53:44.2586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,197.03*77
2024-06-29T01:53:45.2583783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,197.07*7A
2024-06-29T01:53:46.2582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,197.22*7D
2024-06-29T01:53:47.2580228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,197.27*7E
2024-06-29T01:53:48.2578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,196.98*53
2024-06-29T01:53:49.2576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,196.61*52
2024-06-29T01:53:50.2573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,196.59*54
2024-06-29T01:53:51.2572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,196.93*7F
2024-06-29T01:53:52.2569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,197.35*7B
2024-06-29T01:53:53.2568428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,197.52*5D
2024-06-29T01:53:54.2566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,197.28*57
2024-06-29T01:53:55.2564444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,196.84*7E
2024-06-29T01:53:56.2561951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,196.55*57
2024-06-29T01:53:57.2559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,196.59*77
2024-06-29T01:53:58.2555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,196.92*70
2024-06-29T01:53:59.2556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,197.25*73
2024-06-29T01:54:00.2553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,197.33*57
2024-06-29T01:54:01.2551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,197.21*74
2024-06-29T01:54:02.2549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,197.08*7B
2024-06-29T01:54:03.2547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,197.08*7A
2024-06-29T01:54:04.2545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,197.11*7D
2024-06-29T01:54:05.2544039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,197.11*71
2024-06-29T01:54:06.2541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,197.17*79
2024-06-29T01:54:07.2540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,197.32*5A
2024-06-29T01:54:08.2538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,197.39*55
2024-06-29T01:54:09.2536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,197.30*52
2024-06-29T01:54:10.2533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,197.22*7E
2024-06-29T01:54:11.2532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,197.26*76
2024-06-29T01:54:12.2530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,197.35*7F
2024-06-29T01:54:13.2527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,197.34*71
2024-06-29T01:54:14.2526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,197.25*50
2024-06-29T01:54:15.2524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,197.27*5F
2024-06-29T01:54:16.2522366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,197.39*51
2024-06-29T01:54:17.2519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,197.46*7C
2024-06-29T01:54:18.2517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,197.39*73
2024-06-29T01:54:19.2545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,197.27*7E
2024-06-29T01:54:20.2543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,197.26*7E
2024-06-29T01:54:21.2540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,197.39*79
2024-06-29T01:54:22.2540265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,197.41*70
2024-06-29T01:54:23.2537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,197.36*58
2024-06-29T01:54:24.2535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,197.44*5B
2024-06-29T01:54:25.2533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,197.47*59
2024-06-29T01:54:26.2530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,197.37*5C
2024-06-29T01:54:27.2529510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,197.26*7E
2024-06-29T01:54:28.2526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,197.22*77
2024-06-29T01:54:29.2525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,197.17*71
2024-06-29T01:54:30.2523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,197.15*7D
2024-06-29T01:54:31.2521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,197.28*78
2024-06-29T01:54:32.2589835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,197.48*71
2024-06-29T01:54:33.2517525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,197.49*50
2024-06-29T01:54:34.2515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,197.38*54
2024-06-29T01:54:35.2513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,197.35*5F
2024-06-29T01:54:36.2511093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,197.36*5F
2024-06-29T01:54:37.2508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,197.29*56
2024-06-29T01:54:38.2507378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,197.25*73
2024-06-29T01:54:39.2661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,197.36*7F
2024-06-29T01:54:40.2659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,197.52*70
2024-06-29T01:54:41.2658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,197.53*71
2024-06-29T01:54:42.2569713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,197.40*59
2024-06-29T01:54:43.2654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,197.36*52
2024-06-29T01:54:44.2547108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,197.54*79
2024-06-29T01:54:45.2544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,197.72*72
2024-06-29T01:54:46.2543044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,197.60*7D
2024-06-29T01:54:47.2540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,197.32*53
2024-06-29T01:54:48.2538405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,197.29*5F
2024-06-29T01:54:49.2536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,197.56*76
2024-06-29T01:54:50.2535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,197.75*70
2024-06-29T01:54:51.2532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,197.72*7B
2024-06-29T01:54:52.2531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,197.61*51
2024-06-29T01:54:53.2528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,197.56*54
2024-06-29T01:54:54.2526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,197.55*78
2024-06-29T01:54:55.2525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,197.55*75
2024-06-29T01:54:56.2522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,197.59*7C
2024-06-29T01:54:57.2521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,197.69*7A
2024-06-29T01:54:58.2519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,197.80*78
2024-06-29T01:54:59.2517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,197.79*5E
2024-06-29T01:55:00.2515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,197.72*5D
2024-06-29T01:55:01.2513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,197.75*57
2024-06-29T01:55:02.2510519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,197.85*7C
2024-06-29T01:55:03.2665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,197.85*76
2024-06-29T01:55:04.2662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,197.79*73
2024-06-29T01:55:05.2661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,197.83*71
2024-06-29T01:55:06.2658811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,197.97*79
2024-06-29T01:55:07.2657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,198.13*7E
2024-06-29T01:55:08.2654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,198.13*72
2024-06-29T01:55:09.2652810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,197.93*5A
2024-06-29T01:55:10.2651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,197.81*5E
2024-06-29T01:55:11.2649514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,197.97*57
2024-06-29T01:55:12.2647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,198.10*76
2024-06-29T01:55:13.2645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,198.01*7E
2024-06-29T01:55:14.2643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,197.84*56
2024-06-29T01:55:15.2641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,197.71*5D
2024-06-29T01:55:16.2639493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,197.73*7C
2024-06-29T01:55:17.2673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,197.90*71
2024-06-29T01:55:18.2671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,197.95*7E
2024-06-29T01:55:19.2512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,197.70*72
2024-06-29T01:55:20.2511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,197.34*5A
2024-06-29T01:55:21.2508938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,197.16*54
2024-06-29T01:55:22.2663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,197.34*7D
2024-06-29T01:55:23.2661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,197.75*7A
2024-06-29T01:55:24.2659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,197.97*51
2024-06-29T01:55:25.2501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,197.69*75
2024-06-29T01:55:26.2499090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,197.20*7B
2024-06-29T01:55:27.2653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,196.86*5E
2024-06-29T01:55:28.2651222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,196.85*78
2024-06-29T01:55:29.2649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.72,197.15*71
2024-06-29T01:55:30.2646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,197.41*75
2024-06-29T01:55:31.2645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,197.39*74
2024-06-29T01:55:32.2643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,197.19*7F
2024-06-29T01:55:33.2640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,197.05*70
2024-06-29T01:55:34.2639357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,197.03*5D
2024-06-29T01:55:35.2637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,197.02*71
2024-06-29T01:55:36.2635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,197.01*70
2024-06-29T01:55:37.2632988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,197.15*7B
2024-06-29T01:55:38.2670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,197.39*72
2024-06-29T01:55:39.2629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,197.44*53
2024-06-29T01:55:40.2627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,197.08*57
2024-06-29T01:55:41.2625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,196.68*5E
2024-06-29T01:55:42.2623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,196.60*5A
2024-06-29T01:55:43.2621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,196.80*7F
2024-06-29T01:55:44.2619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,197.00*7A
2024-06-29T01:55:45.2617403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,196.98*73
2024-06-29T01:55:46.2614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,196.81*50
2024-06-29T01:55:47.2613068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,196.68*58
2024-06-29T01:55:48.2611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,196.69*59
2024-06-29T01:55:49.2610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,196.78*7D
2024-06-29T01:55:50.2607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,196.78*7F
2024-06-29T01:55:51.2603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,196.71*70
2024-06-29T01:55:52.2603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,196.70*7A
2024-06-29T01:55:53.2601368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,196.74*74
2024-06-29T01:55:54.2599540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,196.78*73
2024-06-29T01:55:55.2596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,196.77*7E
2024-06-29T01:55:56.2595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,196.70*58
2024-06-29T01:55:57.2592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,196.60*5D
2024-06-29T01:55:58.2591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,196.55*52
2024-06-29T01:55:59.2589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,196.58*5A
2024-06-29T01:56:00.2587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,196.56*5E
2024-06-29T01:56:01.2645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,196.45*59
2024-06-29T01:56:02.2643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,196.38*7C
2024-06-29T01:56:03.2641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,196.41*73
2024-06-29T01:56:04.2638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,196.42*71
2024-06-29T01:56:05.2637385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,196.41*75
2024-06-29T01:56:06.2635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,196.41*7C
2024-06-29T01:56:07.2633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,196.52*78
2024-06-29T01:56:08.2631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,196.65*73
2024-06-29T01:56:09.2630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,196.59*7A
2024-06-29T01:56:10.2627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,196.32*58
2024-06-29T01:56:11.2625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,196.09*58
2024-06-29T01:56:12.2623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,196.09*7C
2024-06-29T01:56:13.2621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,196.31*70
2024-06-29T01:56:14.2620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,196.57*7B
2024-06-29T01:56:15.2618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,196.58*70
2024-06-29T01:56:16.2615776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,196.31*53
2024-06-29T01:56:17.2613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,196.01*55
2024-06-29T01:56:18.2611736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,195.91*50
2024-06-29T01:56:19.2609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,196.09*74
2024-06-29T01:56:20.2606723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,196.28*7A
2024-06-29T01:56:21.2605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,196.23*72
2024-06-29T01:56:22.2603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,196.00*5C
2024-06-29T01:56:23.2600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,195.81*5B
2024-06-29T01:56:24.2599435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,195.85*5C
2024-06-29T01:56:25.2597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,196.08*70
2024-06-29T01:56:26.2594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,196.22*76
2024-06-29T01:56:27.2593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,195.99*7A
2024-06-29T01:56:28.2591003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,195.57*54
2024-06-29T01:56:29.2588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,195.37*54
2024-06-29T01:56:30.2586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,195.54*74
2024-06-29T01:56:31.2584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,195.79*7B
2024-06-29T01:56:32.2582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,195.77*7D
2024-06-29T01:56:33.2580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,195.57*53
2024-06-29T01:56:34.2578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,195.38*52
2024-06-29T01:56:35.2576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,195.17*7C
2024-06-29T01:56:36.2574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,195.00*71
2024-06-29T01:56:37.2572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,195.02*77
2024-06-29T01:56:38.2569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,195.13*7D
2024-06-29T01:56:39.2568048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,195.23*74
2024-06-29T01:56:40.2565817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,195.28*75
2024-06-29T01:56:41.2563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,195.24*72
2024-06-29T01:56:42.2561496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,195.17*51
2024-06-29T01:56:43.2559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,195.03*58
2024-06-29T01:56:44.2558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,194.82*53
2024-06-29T01:56:45.2555495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,194.61*5B
2024-06-29T01:56:46.2553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,194.55*79
2024-06-29T01:56:47.2551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,194.58*79
2024-06-29T01:56:48.2549164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,194.57*72
2024-06-29T01:56:49.2547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,194.52*50
2024-06-29T01:56:50.2545401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,194.50*5B
2024-06-29T01:56:51.2541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,194.43*73
2024-06-29T01:56:52.2540960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,194.21*72
2024-06-29T01:56:53.2539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,194.01*7C
2024-06-29T01:56:54.2537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,194.10*7B
2024-06-29T01:56:55.2535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,194.28*78
2024-06-29T01:56:56.2532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,194.20*7A
2024-06-29T01:56:57.2530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,193.93*57
2024-06-29T01:56:58.2529660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,193.66*50
2024-06-29T01:56:59.2525512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,193.47*52
2024-06-29T01:57:00.2525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,193.34*77
2024-06-29T01:57:01.2679167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,193.31*70
2024-06-29T01:57:02.2677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,193.39*7F
2024-06-29T01:57:03.2675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,193.50*7D
2024-06-29T01:57:04.2516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,193.39*5E
2024-06-29T01:57:05.2514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,192.92*5C
2024-06-29T01:57:06.2512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,192.41*59
2024-06-29T01:57:07.2665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,192.23*72
2024-06-29T01:57:08.2665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,192.44*7C
2024-06-29T01:57:09.2662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,192.66*71
2024-06-29T01:57:10.2661248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,192.57*7F
2024-06-29T01:57:11.2659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,192.18*5F
2024-06-29T01:57:12.2657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,191.79*55
2024-06-29T01:57:13.2654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,191.56*56
2024-06-29T01:57:14.2653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,191.49*7D
2024-06-29T01:57:15.2729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,191.52*72
2024-06-29T01:57:16.2649195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,191.56*75
2024-06-29T01:57:17.2647189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,191.47*77
2024-06-29T01:57:18.2645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,191.15*5D
2024-06-29T01:57:19.2643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,190.77*50
2024-06-29T01:57:20.2641266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,190.58*5C
2024-06-29T01:57:21.2638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,190.56*7A
2024-06-29T01:57:22.2636967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,190.57*7F
2024-06-29T01:57:23.2635601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,190.51*79
2024-06-29T01:57:24.2632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,190.36*59
2024-06-29T01:57:25.2631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,190.22*5C
2024-06-29T01:57:26.2629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,190.10*58
2024-06-29T01:57:27.2627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,189.95*71
2024-06-29T01:57:28.2624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,189.75*7C
2024-06-29T01:57:29.2623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,189.57*77
2024-06-29T01:57:30.2618962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,189.50*55
2024-06-29T01:57:31.2615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,189.51*50
2024-06-29T01:57:32.2613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,189.49*78
2024-06-29T01:57:33.2612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,189.36*7E
2024-06-29T01:57:34.2608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,189.18*75
2024-06-29T01:57:35.2605547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,189.02*78
2024-06-29T01:57:36.2602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,188.89*7B
2024-06-29T01:57:37.2600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,188.78*5A
2024-06-29T01:57:38.2597559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,188.74*71
2024-06-29T01:57:39.2594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,188.80*59
2024-06-29T01:57:40.2593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,188.75*51
2024-06-29T01:57:41.2590534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,188.48*74
2024-06-29T01:57:42.2596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,188.16*5A
2024-06-29T01:57:43.2585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,188.00*57
2024-06-29T01:57:44.2583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,187.96*78
2024-06-29T01:57:45.2581081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,187.94*7E
2024-06-29T01:57:46.2577958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,187.83*7D
2024-06-29T01:57:47.2576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,187.72*5B
2024-06-29T01:57:48.2572758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,187.64*59
2024-06-29T01:57:49.2572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,187.54*54
2024-06-29T01:57:50.2569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,187.48*7D
2024-06-29T01:57:51.2567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,187.38*7C
2024-06-29T01:57:52.2565022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,187.15*53
2024-06-29T01:57:53.2562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,186.90*59
2024-06-29T01:57:54.2560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,186.78*59
2024-06-29T01:57:55.2558961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,186.70*77
2024-06-29T01:57:56.2556379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,186.62*74
2024-06-29T01:57:57.2554262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,186.62*73
2024-06-29T01:57:58.2550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,186.67*74
2024-06-29T01:57:59.2549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,186.59*7B
2024-06-29T01:58:00.2548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,186.28*57
2024-06-29T01:58:01.2545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,185.88*5A
2024-06-29T01:58:02.2543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,185.67*55
2024-06-29T01:58:03.2541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,185.74*74
2024-06-29T01:58:04.2538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,185.75*7F
2024-06-29T01:58:05.2537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,185.53*7D
2024-06-29T01:58:06.2535097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,185.37*5E
2024-06-29T01:58:07.2532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,185.31*77
2024-06-29T01:58:08.2530711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,185.20*76
2024-06-29T01:58:09.2528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,185.09*7A
2024-06-29T01:58:10.2526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,185.00*77
2024-06-29T01:58:11.2524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,184.88*7C
2024-06-29T01:58:12.2522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,184.77*5B
2024-06-29T01:58:13.2520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,184.71*72
2024-06-29T01:58:14.2518625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,184.71*7F
2024-06-29T01:58:15.2516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,184.69*72
2024-06-29T01:58:16.2670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,184.57*71
2024-06-29T01:58:17.2511479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,184.37*58
2024-06-29T01:58:18.2510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,184.17*51
2024-06-29T01:58:19.2507951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,184.04*59
2024-06-29T01:58:20.2506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,183.86*72
2024-06-29T01:58:21.2660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,183.59*73
2024-06-29T01:58:22.2657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,183.47*7A
2024-06-29T01:58:23.2656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,183.61*77
2024-06-29T01:58:24.2654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,183.73*75
2024-06-29T01:58:25.2651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,183.58*7C
2024-06-29T01:58:26.2650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,183.30*72
2024-06-29T01:58:27.2648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,183.07*7A
2024-06-29T01:58:28.2646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,182.96*77
2024-06-29T01:58:29.2643823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,183.00*7C
2024-06-29T01:58:30.2524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,183.03*56
2024-06-29T01:58:31.2522379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,182.90*73
2024-06-29T01:58:32.2521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,182.59*56
2024-06-29T01:58:33.2520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,182.32*5A
2024-06-29T01:58:34.2516872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,182.23*7F
2024-06-29T01:58:35.2701898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,182.28*7E
2024-06-29T01:58:36.2668870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,182.28*74
2024-06-29T01:58:37.2511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,182.04*77
2024-06-29T01:58:38.2508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,181.67*52
2024-06-29T01:58:39.2507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,181.38*58
2024-06-29T01:58:40.2661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,181.34*79
2024-06-29T01:58:41.2659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,181.50*71
2024-06-29T01:58:42.2656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,181.59*7C
2024-06-29T01:58:43.2655168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,181.40*73
2024-06-29T01:58:44.2497132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,181.07*54
2024-06-29T01:58:45.2651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,180.81*58
2024-06-29T01:58:46.2648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,180.69*71
2024-06-29T01:58:47.2646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,180.61*77
2024-06-29T01:58:48.2644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,180.50*70
2024-06-29T01:58:49.2642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,180.43*77
2024-06-29T01:58:50.2640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,180.37*5D
2024-06-29T01:58:51.2639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,180.21*5D
2024-06-29T01:58:52.2637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,179.95*52
2024-06-29T01:58:53.2635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,179.73*5B
2024-06-29T01:58:54.2633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,179.58*7A
2024-06-29T01:58:55.2631051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,179.43*55
2024-06-29T01:58:56.2628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,179.32*59
2024-06-29T01:58:57.2627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,179.30*75
2024-06-29T01:58:58.2624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,179.33*7E
2024-06-29T01:58:59.2624205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,179.21*75
2024-06-29T01:59:00.2620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,178.97*7A
2024-06-29T01:59:01.2618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,178.82*76
2024-06-29T01:59:02.2616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,178.74*76
2024-06-29T01:59:03.2614334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,178.62*5C
2024-06-29T01:59:04.2613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,178.47*5E
2024-06-29T01:59:05.2609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,178.30*5B
2024-06-29T01:59:06.2609024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,178.17*73
2024-06-29T01:59:07.2607438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,178.13*7C
2024-06-29T01:59:08.2605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,178.09*74
2024-06-29T01:59:09.2602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,177.97*7B
2024-06-29T01:59:10.2600108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,177.81*57
2024-06-29T01:59:11.2599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,177.64*51
2024-06-29T01:59:12.2596922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,177.51*57
2024-06-29T01:59:13.2594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,177.48*73
2024-06-29T01:59:14.2591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,177.50*7A
2024-06-29T01:59:15.2590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,177.37*76
2024-06-29T01:59:16.2588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,177.00*5A
2024-06-29T01:59:17.2586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,176.73*53
2024-06-29T01:59:18.2585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,176.88*7D
2024-06-29T01:59:19.2582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,177.02*7F
2024-06-29T01:59:20.2583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,176.75*50
2024-06-29T01:59:21.2578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,176.33*55
2024-06-29T01:59:22.2576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,176.09*51
2024-06-29T01:59:23.2574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,176.02*70
2024-06-29T01:59:24.2572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,175.97*79
2024-06-29T01:59:25.2570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,175.91*7F
2024-06-29T01:59:26.2569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,175.89*71
2024-06-29T01:59:27.2566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,175.84*55
2024-06-29T01:59:28.2564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,175.57*51
2024-06-29T01:59:29.2562410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,175.13*52
2024-06-29T01:59:30.2560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,174.81*71
2024-06-29T01:59:31.2559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,174.83*75
2024-06-29T01:59:32.2557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,175.05*74
2024-06-29T01:59:33.2555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,175.12*74
2024-06-29T01:59:34.2552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,174.83*7D
2024-06-29T01:59:35.2550451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,174.37*56
2024-06-29T01:59:36.2549133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,174.02*73
2024-06-29T01:59:37.2545250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,173.87*7C
2024-06-29T01:59:38.2545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,173.89*75
2024-06-29T01:59:39.2542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,173.90*79
2024-06-29T01:59:40.2540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,173.72*7A
2024-06-29T01:59:41.2538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,173.45*5E
2024-06-29T01:59:42.2536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,173.23*53
2024-06-29T01:59:43.2534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,173.10*7B
2024-06-29T01:59:44.2532493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,172.98*52
2024-06-29T01:59:45.2530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,172.80*59
2024-06-29T01:59:46.2527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,172.63*74
2024-06-29T01:59:47.2526842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,172.54*7E
2024-06-29T01:59:48.2524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,172.49*7A
2024-06-29T01:59:49.2521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,172.41*7C
2024-06-29T01:59:50.2676759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,172.22*7E
2024-06-29T01:59:51.2675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,172.00*76
2024-06-29T01:59:52.2516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,171.90*74
2024-06-29T01:59:53.2514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,171.80*50
2024-06-29T01:59:54.2512848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,171.49*52
2024-06-29T01:59:55.2510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,171.04*52
2024-06-29T01:59:56.2664309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,170.84*72
2024-06-29T01:59:57.2661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,171.01*79
2024-06-29T01:59:58.2660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,171.27*76
2024-06-29T01:59:59.2658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,171.27*7E
2024-06-29T02:00:00.2655823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,170.92*5C
2024-06-29T02:00:01.2655316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,170.54*58
2024-06-29T02:00:02.2653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,170.30*7C
2024-06-29T02:00:03.2650675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,170.14*55
2024-06-29T02:00:04.2648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,170.04*72
2024-06-29T02:00:05.2647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,170.07*74
2024-06-29T02:00:06.2644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,170.09*71
2024-06-29T02:00:07.2643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,169.95*50
2024-06-29T02:00:08.2640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,169.56*5A
2024-06-29T02:00:09.2638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,169.15*5E
2024-06-29T02:00:10.2654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,168.95*70
2024-06-29T02:00:11.2634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,168.93*53
2024-06-29T02:00:12.2632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,168.89*71
2024-06-29T02:00:13.2630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,168.79*7B
2024-06-29T02:00:14.2627915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,168.54*75
2024-06-29T02:00:15.2626655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,168.26*58
2024-06-29T02:00:16.2624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,168.13*59
2024-06-29T02:00:17.2622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,168.17*78
2024-06-29T02:00:18.2520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,168.15*58
2024-06-29T02:00:19.2618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,167.88*52
2024-06-29T02:00:20.2616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,167.57*7F
2024-06-29T02:00:21.2614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,167.50*7B
2024-06-29T02:00:22.2681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,167.54*75
2024-06-29T02:00:23.2610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,167.49*74
2024-06-29T02:00:24.2608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,167.23*55
2024-06-29T02:00:25.2606014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,166.85*53
2024-06-29T02:00:26.2605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,166.55*56
2024-06-29T02:00:27.2601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,166.42*7F
2024-06-29T02:00:28.2600509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,166.39*71
2024-06-29T02:00:29.2598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,166.38*79
2024-06-29T02:00:30.2595307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,166.32*50
2024-06-29T02:00:31.2594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,166.22*57
2024-06-29T02:00:32.2592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,166.05*5B
2024-06-29T02:00:33.2590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,165.75*5C
2024-06-29T02:00:34.2588977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,165.57*73
2024-06-29T02:00:35.2586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,165.59*70
2024-06-29T02:00:36.2584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,165.52*7B
2024-06-29T02:00:37.2582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,165.34*75
2024-06-29T02:00:38.2580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,165.20*59
2024-06-29T02:00:39.2579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,165.12*56
2024-06-29T02:00:40.2576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,165.04*51
2024-06-29T02:00:41.2574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,164.85*72
2024-06-29T02:00:42.2572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,164.50*72
2024-06-29T02:00:43.2570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,164.23*54
2024-06-29T02:00:44.2566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,164.22*7C
2024-06-29T02:00:45.2566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,164.36*70
2024-06-29T02:00:46.2563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,164.44*7C
2024-06-29T02:00:47.2561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,164.30*55
2024-06-29T02:00:48.2557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,163.98*53
2024-06-29T02:00:49.2556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,163.57*5A
2024-06-29T02:00:50.2555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,163.19*7F
2024-06-29T02:00:51.2552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,163.06*58
2024-06-29T02:00:52.2550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,163.24*76
2024-06-29T02:00:53.2549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.66,163.43*7B
2024-06-29T02:00:54.2569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.98,163.30*53
2024-06-29T02:00:55.2567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.50,162.95*5F
2024-06-29T02:00:56.2564466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,162.67*50
2024-06-29T02:00:57.2562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,162.46*73
2024-06-29T02:00:58.2560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.66,162.21*5D
2024-06-29T02:00:59.2559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.36,162.04*55
2024-06-29T02:01:00.2557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,161.99*7C
2024-06-29T02:01:01.2555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,162.00*72
2024-06-29T02:01:02.2552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,161.90*5B
2024-06-29T02:01:03.2550404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.45,161.64*55
2024-06-29T02:01:04.2549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,161.36*56
2024-06-29T02:01:05.2547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,161.15*52
2024-06-29T02:01:06.2544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,160.99*59
2024-06-29T02:01:07.2543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,160.80*53
2024-06-29T02:01:08.2540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,160.56*7F
2024-06-29T02:01:09.2565100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,160.32*5F
2024-06-29T02:01:10.2563019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,160.18*72
2024-06-29T02:01:11.2561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,160.12*7C
2024-06-29T02:01:12.2558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,160.08*72
2024-06-29T02:01:13.2557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,160.08*78
2024-06-29T02:01:14.2618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,160.13*7A
2024-06-29T02:01:15.2615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,159.95*5F
2024-06-29T02:01:16.2614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,159.44*5E
2024-06-29T02:01:17.2612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,158.90*79
2024-06-29T02:01:18.2609612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,158.69*52
2024-06-29T02:01:19.2608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,158.84*7C
2024-06-29T02:01:20.2606505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.92,159.08*76
2024-06-29T02:01:21.2604791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,159.05*72
2024-06-29T02:01:22.2602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,158.75*5E
2024-06-29T02:01:23.2600158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,158.46*52
2024-06-29T02:01:24.2598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,158.28*78
2024-06-29T02:01:25.2596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,158.17*56
2024-06-29T02:01:26.2593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,158.11*77
2024-06-29T02:01:27.2592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,158.14*72
2024-06-29T02:01:28.2590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,158.17*74
2024-06-29T02:01:29.2588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,158.00*50
2024-06-29T02:01:30.2585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,157.75*5E
2024-06-29T02:01:31.2583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,157.56*5A
2024-06-29T02:01:32.2582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,157.39*5A
2024-06-29T02:01:33.2638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,157.26*5C
2024-06-29T02:01:34.2635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,157.23*76
2024-06-29T02:01:35.2633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,157.30*76
2024-06-29T02:01:36.2632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,157.39*78
2024-06-29T02:01:37.2629439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,157.37*58
2024-06-29T02:01:38.2627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,157.15*50
2024-06-29T02:01:39.2625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,156.74*56
2024-06-29T02:01:40.2623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,156.37*7C
2024-06-29T02:01:41.2621826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,156.22*5D
2024-06-29T02:01:42.2619919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,156.37*7F
2024-06-29T02:01:43.2617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,156.58*71
2024-06-29T02:01:44.2615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,156.56*77
2024-06-29T02:01:45.2613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,156.31*5D
2024-06-29T02:01:46.2611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,156.03*51
2024-06-29T02:01:47.2609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,155.89*53
2024-06-29T02:01:48.2606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,155.86*5A
2024-06-29T02:01:49.2605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,155.91*7E
2024-06-29T02:01:50.2601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,155.95*71
2024-06-29T02:01:51.2600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,155.83*5D
2024-06-29T02:01:52.2599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,155.49*53
2024-06-29T02:01:53.2632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,155.25*73
2024-06-29T02:01:54.2629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,155.29*7D
2024-06-29T02:01:55.2627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,155.39*75
2024-06-29T02:01:56.2625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,155.32*5B
2024-06-29T02:01:57.2623602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,155.05*5A
2024-06-29T02:01:58.2621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,154.65*5C
2024-06-29T02:01:59.2619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,154.38*5F
2024-06-29T02:02:00.2617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,154.49*75
2024-06-29T02:02:01.2615582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,154.83*7C
2024-06-29T02:02:02.2612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,154.94*71
2024-06-29T02:02:03.2611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,154.65*54
2024-06-29T02:02:04.2608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,154.26*52
2024-06-29T02:02:05.2619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,154.08*5D
2024-06-29T02:02:06.2605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,154.12*76
2024-06-29T02:02:07.2603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,154.09*76
2024-06-29T02:02:08.2601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,153.86*5E
2024-06-29T02:02:09.2600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,153.63*7B
2024-06-29T02:02:10.2597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,153.66*71
2024-06-29T02:02:11.2596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,153.84*7C
2024-06-29T02:02:12.2593769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,153.87*79
2024-06-29T02:02:13.2591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,153.75*53
2024-06-29T02:02:14.2589543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,153.54*53
2024-06-29T02:02:15.2587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,153.26*73
2024-06-29T02:02:16.2586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,153.03*53
2024-06-29T02:02:17.2583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,152.96*76
2024-06-29T02:02:18.2581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,153.07*78
2024-06-29T02:02:19.2579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,153.24*78
2024-06-29T02:02:20.2577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,153.23*55
2024-06-29T02:02:21.2575256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,153.08*5B
2024-06-29T02:02:22.2574079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,152.87*5D
2024-06-29T02:02:23.2571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,152.62*58
2024-06-29T02:02:24.2568988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,152.45*7F
2024-06-29T02:02:25.2567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,152.45*52
2024-06-29T02:02:26.2565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,152.51*77
2024-06-29T02:02:27.2563426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,152.55*70
2024-06-29T02:02:28.2561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,152.57*7E
2024-06-29T02:02:29.2559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,152.50*52
2024-06-29T02:02:30.2596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,152.31*5A
2024-06-29T02:02:31.2555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,152.09*52
2024-06-29T02:02:32.2597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,152.00*78
2024-06-29T02:02:33.2595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,151.99*7C
2024-06-29T02:02:34.2593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,151.92*7B
2024-06-29T02:02:35.2589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,151.83*5A
2024-06-29T02:02:36.2589685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,151.78*7E
2024-06-29T02:02:37.2587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,151.80*7D
2024-06-29T02:02:38.2584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,151.98*7B
2024-06-29T02:02:39.2583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,152.08*73
2024-06-29T02:02:40.2580688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,151.94*5E
2024-06-29T02:02:41.2627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,151.67*5E
2024-06-29T02:02:42.2624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,151.47*54
2024-06-29T02:02:43.2622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,151.48*7A
2024-06-29T02:02:44.2621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,151.62*70
2024-06-29T02:02:45.2619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,151.63*78
2024-06-29T02:02:46.2617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,151.42*5A
2024-06-29T02:02:47.2614711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,151.13*56
2024-06-29T02:02:48.2612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,150.98*75
2024-06-29T02:02:49.2611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,151.14*7F
2024-06-29T02:02:50.2609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.10,151.50*7D
2024-06-29T02:02:51.2606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,151.73*7E
2024-06-29T02:02:52.2605032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,151.57*5C
2024-06-29T02:02:53.2603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,151.23*57
2024-06-29T02:02:54.2600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,151.03*7D
2024-06-29T02:02:55.2599653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,151.00*73
2024-06-29T02:02:56.2597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,151.04*77
2024-06-29T02:02:57.2594718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,151.12*78
2024-06-29T02:02:58.2592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,151.18*7E
2024-06-29T02:02:59.2591145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,151.28*73
2024-06-29T02:03:00.2589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,151.42*5A
2024-06-29T02:03:01.2587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,151.41*55
2024-06-29T02:03:02.2584870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,151.23*52
2024-06-29T02:03:03.2583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,151.03*58
2024-06-29T02:03:04.2579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,150.97*71
2024-06-29T02:03:05.2579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,151.09*73
2024-06-29T02:03:06.2576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,151.19*72
2024-06-29T02:03:07.2574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,151.13*54
2024-06-29T02:03:08.2572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,151.08*5B
2024-06-29T02:03:09.2570868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,151.19*74
2024-06-29T02:03:10.2568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,151.22*77
2024-06-29T02:03:11.2566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,151.08*50
2024-06-29T02:03:12.2564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,151.03*7B
2024-06-29T02:03:13.2562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,151.15*75
2024-06-29T02:03:14.2561114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,151.26*79
2024-06-29T02:03:15.2559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,151.30*54
2024-06-29T02:03:16.2557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,151.28*5F
2024-06-29T02:03:17.2554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,151.20*5A
2024-06-29T02:03:18.2553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,151.12*79
2024-06-29T02:03:19.2584243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,151.22*7F
2024-06-29T02:03:20.2582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,151.51*78
2024-06-29T02:03:21.2580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,151.74*7D
2024-06-29T02:03:22.2578157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,151.71*5E
2024-06-29T02:03:23.2576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,151.48*52
2024-06-29T02:03:24.2574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,151.31*76
2024-06-29T02:03:25.2571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,151.30*7B
2024-06-29T02:03:26.2570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,151.37*5C
2024-06-29T02:03:27.2568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,151.50*70
2024-06-29T02:03:28.2566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,151.67*7A
2024-06-29T02:03:29.2564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,151.79*71
2024-06-29T02:03:30.2562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,151.80*5E
2024-06-29T02:03:31.2560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,151.76*55
2024-06-29T02:03:32.2558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,151.71*57
2024-06-29T02:03:33.2555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,151.66*7D
2024-06-29T02:03:34.2554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,151.70*7C
2024-06-29T02:03:35.2552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,151.87*7A
2024-06-29T02:03:36.2549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,152.12*74
2024-06-29T02:03:37.2548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,152.29*77
2024-06-29T02:03:38.2546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,152.27*5D
2024-06-29T02:03:39.2544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,152.11*55
2024-06-29T02:03:40.2542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,152.04*5F
2024-06-29T02:03:41.2540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,152.12*7C
2024-06-29T02:03:42.2613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,152.17*77
2024-06-29T02:03:43.2536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,152.12*78
2024-06-29T02:03:44.2533469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,152.15*77
2024-06-29T02:03:45.2688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,152.34*7A
2024-06-29T02:03:46.2530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,152.59*7E
2024-06-29T02:03:47.2527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,152.71*5B
2024-06-29T02:03:48.2525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,152.60*55
2024-06-29T02:03:49.2524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,152.41*5C
2024-06-29T02:03:50.2678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,152.42*79
2024-06-29T02:03:51.2676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,152.62*72
2024-06-29T02:03:52.2673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,152.78*79
2024-06-29T02:03:53.2672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,152.81*74
2024-06-29T02:03:54.2670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,152.91*5D
2024-06-29T02:03:55.2667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,153.15*7F
2024-06-29T02:03:56.2666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,153.32*77
2024-06-29T02:03:57.2663928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,153.26*56
2024-06-29T02:03:58.2661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,153.05*52
2024-06-29T02:03:59.2659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,152.94*5C
2024-06-29T02:04:00.2657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,153.05*71
2024-06-29T02:04:01.2655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,153.45*7C
2024-06-29T02:04:02.2653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,153.94*70
2024-06-29T02:04:03.2523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,154.10*51
2024-06-29T02:04:04.2522121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,153.85*52
2024-06-29T02:04:05.2519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,153.59*74
2024-06-29T02:04:06.2673496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,153.67*51
2024-06-29T02:04:07.2672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.15,153.93*50
2024-06-29T02:04:08.2669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.14,154.24*7E
2024-06-29T02:04:09.2667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.75,154.47*7B
2024-06-29T02:04:10.2665237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.64,154.52*55
2024-06-29T02:04:11.2662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,154.41*53
2024-06-29T02:04:12.2553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,154.27*7E
2024-06-29T02:04:13.2551168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,154.17*5E
2024-06-29T02:04:14.2549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,154.22*59
2024-06-29T02:04:15.2547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,154.51*7E
2024-06-29T02:04:16.2545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,154.82*79
2024-06-29T02:04:17.2544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,154.84*57
2024-06-29T02:04:18.2541350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,154.53*5B
2024-06-29T02:04:19.2538738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,154.31*57
2024-06-29T02:04:20.2537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,154.51*7E
2024-06-29T02:04:21.2535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.56,154.97*76
2024-06-29T02:04:22.2689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,155.29*73
2024-06-29T02:04:23.2531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,155.23*53
2024-06-29T02:04:24.2599180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,154.98*56
2024-06-29T02:04:25.2526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,154.93*5B
2024-06-29T02:04:26.2681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,155.18*71
2024-06-29T02:04:27.2679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,155.48*73
2024-06-29T02:04:28.2521552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,155.63*5C
2024-06-29T02:04:29.2519857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,155.56*52
2024-06-29T02:04:30.2517837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,155.46*58
2024-06-29T02:04:31.2671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,155.53*71
2024-06-29T02:04:32.2669472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,155.82*77
2024-06-29T02:04:33.2668375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,156.12*77
2024-06-29T02:04:34.2665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,156.31*59
2024-06-29T02:04:35.2663796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,156.30*55
2024-06-29T02:04:36.2661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,156.24*5A
2024-06-29T02:04:37.2658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,156.31*76
2024-06-29T02:04:38.2657876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,156.46*79
2024-06-29T02:04:39.2655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,156.71*76
2024-06-29T02:04:40.2653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,156.99*7E
2024-06-29T02:04:41.2673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,157.10*54
2024-06-29T02:04:42.2516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,157.07*53
2024-06-29T02:04:43.2671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,157.16*7D
2024-06-29T02:04:44.2667805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,157.46*79
2024-06-29T02:04:45.2665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,157.75*7C
2024-06-29T02:04:46.2663888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,157.86*56
2024-06-29T02:04:47.2663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,157.86*51
2024-06-29T02:04:48.2660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,157.88*59
2024-06-29T02:04:49.2658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,157.98*76
2024-06-29T02:04:50.2657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,158.24*7D
2024-06-29T02:04:51.2654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,158.49*78
2024-06-29T02:04:52.2652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,158.71*74
2024-06-29T02:04:53.2650370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,158.89*50
2024-06-29T02:04:54.2648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,158.96*52
2024-06-29T02:04:55.2646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,158.96*5A
2024-06-29T02:04:56.2644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,158.95*79
2024-06-29T02:04:57.2642934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,159.13*72
2024-06-29T02:04:58.2640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,159.54*72
2024-06-29T02:04:59.2637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,159.98*74
2024-06-29T02:05:00.2636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,160.21*59
2024-06-29T02:05:01.2635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,160.22*59
2024-06-29T02:05:02.2632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,160.13*5A
2024-06-29T02:05:03.2630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,160.11*51
2024-06-29T02:05:04.2628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,160.27*7B
2024-06-29T02:05:05.2626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,160.45*7D
2024-06-29T02:05:06.2624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,160.64*74
2024-06-29T02:05:07.2622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,160.96*74
2024-06-29T02:05:08.2620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,161.30*78
2024-06-29T02:05:09.2618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,161.55*59
2024-06-29T02:05:10.2616284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,161.72*53
2024-06-29T02:05:11.2614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,161.75*56
2024-06-29T02:05:12.2612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,161.70*7C
2024-06-29T02:05:13.2610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,161.80*5B
2024-06-29T02:05:14.2608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,162.13*75
2024-06-29T02:05:15.2605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,162.49*7D
2024-06-29T02:05:16.2604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.37,162.73*7D
2024-06-29T02:05:17.2602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.89,162.99*52
2024-06-29T02:05:18.2600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.14,163.13*5D
2024-06-29T02:05:19.2598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,163.07*5C
2024-06-29T02:05:20.2596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,163.08*55
2024-06-29T02:05:21.2594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,163.25*55
2024-06-29T02:05:22.2592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,163.51*5D
2024-06-29T02:05:23.2590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,163.86*73
2024-06-29T02:05:24.2588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,164.19*5C
2024-06-29T02:05:25.2586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,164.33*5E
2024-06-29T02:05:26.2584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,164.28*55
2024-06-29T02:05:27.2582929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,164.33*50
2024-06-29T02:05:28.2579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,164.68*7D
2024-06-29T02:05:29.2578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,165.11*7E
2024-06-29T02:05:30.2576492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,165.40*7F
2024-06-29T02:05:31.2574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,165.45*5F
2024-06-29T02:05:32.2572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,165.46*52
2024-06-29T02:05:33.2571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,165.65*50
2024-06-29T02:05:34.2568631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,165.93*5A
2024-06-29T02:05:35.2566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,166.19*59
2024-06-29T02:05:36.2564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,166.37*7E
2024-06-29T02:05:37.2563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,166.46*5D
2024-06-29T02:05:38.2560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,166.46*59
2024-06-29T02:05:39.2558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,166.48*57
2024-06-29T02:05:40.2556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,166.67*7E
2024-06-29T02:05:41.2553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,166.99*7D
2024-06-29T02:05:42.2552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,167.26*72
2024-06-29T02:05:43.2550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,167.44*74
2024-06-29T02:05:44.2548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,167.62*7E
2024-06-29T02:05:45.2595724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,167.85*70
2024-06-29T02:05:46.2593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,168.13*78
2024-06-29T02:05:47.2591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,168.40*7E
2024-06-29T02:05:48.2589379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,168.58*56
2024-06-29T02:05:49.2587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,168.67*5F
2024-06-29T02:05:50.2586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,168.66*5E
2024-06-29T02:05:51.2583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,168.67*5C
2024-06-29T02:05:52.2582034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,168.96*7D
2024-06-29T02:05:53.2580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,169.42*78
2024-06-29T02:05:54.2577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,169.79*78
2024-06-29T02:05:55.2575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,169.91*55
2024-06-29T02:05:56.2573939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,169.82*58
2024-06-29T02:05:57.2572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,169.81*57
2024-06-29T02:05:58.2569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,170.09*57
2024-06-29T02:05:59.2567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,170.47*51
2024-06-29T02:06:00.2565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,170.67*79
2024-06-29T02:06:01.2564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,170.74*52
2024-06-29T02:06:02.2562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,170.76*50
2024-06-29T02:06:03.2559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,170.79*5F
2024-06-29T02:06:04.2557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,170.88*73
2024-06-29T02:06:05.2555678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,171.09*7C
2024-06-29T02:06:06.2553765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,171.55*7E
2024-06-29T02:06:07.2551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,172.06*76
2024-06-29T02:06:08.2549685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,172.22*5A
2024-06-29T02:06:09.2547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,172.01*51
2024-06-29T02:06:10.2545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,171.77*5A
2024-06-29T02:06:11.2544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,171.81*5C
2024-06-29T02:06:12.2541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.56,172.12*55
2024-06-29T02:06:13.2696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,172.51*79
2024-06-29T02:06:14.2693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,172.84*73
2024-06-29T02:06:15.2535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,172.99*58
2024-06-29T02:06:16.2533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,172.95*5F
2024-06-29T02:06:17.2531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,172.80*53
2024-06-29T02:06:18.2529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,172.79*5C
2024-06-29T02:06:19.2550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,173.04*53
2024-06-29T02:06:20.2548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,173.39*54
2024-06-29T02:06:21.2546611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,173.69*7D
2024-06-29T02:06:22.2545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,173.86*74
2024-06-29T02:06:23.2543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,173.88*79
2024-06-29T02:06:24.2541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,173.99*79
2024-06-29T02:06:25.2695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,174.26*7C
2024-06-29T02:06:26.2536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,174.53*56
2024-06-29T02:06:27.2534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,174.57*76
2024-06-29T02:06:28.2532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,174.47*55
2024-06-29T02:06:29.2686598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,174.60*7F
2024-06-29T02:06:30.2684729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,175.04*71
2024-06-29T02:06:31.2683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,175.51*74
2024-06-29T02:06:32.2524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,175.79*5C
2024-06-29T02:06:33.2522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,175.84*5A
2024-06-29T02:06:34.2677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,175.80*5A
2024-06-29T02:06:35.2675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,175.89*73
2024-06-29T02:06:36.2672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,176.17*79
2024-06-29T02:06:37.2671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,176.47*7B
2024-06-29T02:06:38.2669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,176.70*79
2024-06-29T02:06:39.2666898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,176.91*59
2024-06-29T02:06:40.2665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,177.11*54
2024-06-29T02:06:41.2663032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,177.27*5C
2024-06-29T02:06:42.2661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,177.42*70
2024-06-29T02:06:43.2690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,177.59*7F
2024-06-29T02:06:44.2558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,177.82*77
2024-06-29T02:06:45.2556587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,178.10*78
2024-06-29T02:06:46.2554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,178.44*73
2024-06-29T02:06:47.2552429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,178.77*55
2024-06-29T02:06:48.2550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,178.93*74
2024-06-29T02:06:49.2548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,178.89*7F
2024-06-29T02:06:50.2546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,178.92*54
2024-06-29T02:06:51.2544519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,179.24*7B
2024-06-29T02:06:52.2542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,179.58*7A
2024-06-29T02:06:53.2540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,179.72*58
2024-06-29T02:06:54.2538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,179.73*52
2024-06-29T02:06:55.2536609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,179.80*5F
2024-06-29T02:06:56.2534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,180.00*55
2024-06-29T02:06:57.2688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,180.25*7D
2024-06-29T02:06:58.2686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,180.56*79
2024-06-29T02:06:59.2684501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,180.94*7C
2024-06-29T02:07:00.2681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,181.23*77
2024-06-29T02:07:01.2680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,181.28*51
2024-06-29T02:07:02.2678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,181.22*59
2024-06-29T02:07:03.2677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,181.26*59
2024-06-29T02:07:04.2673182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,181.44*77
2024-06-29T02:07:05.2672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,181.76*76
2024-06-29T02:07:06.2670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,182.09*72
2024-06-29T02:07:07.2667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,182.25*51
2024-06-29T02:07:08.2665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,182.22*51
2024-06-29T02:07:09.2662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,182.24*5B
2024-06-29T02:07:10.2659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,182.46*74
2024-06-29T02:07:11.2657587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,182.77*71
2024-06-29T02:07:12.2656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,183.03*79
2024-06-29T02:07:13.2653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,183.16*78
2024-06-29T02:07:14.2651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,183.24*5E
2024-06-29T02:07:15.2648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,183.45*72
2024-06-29T02:07:16.2646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,183.74*75
2024-06-29T02:07:17.2644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,183.96*7C
2024-06-29T02:07:18.2686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,184.04*7B
2024-06-29T02:07:19.2639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,184.08*79
2024-06-29T02:07:20.2637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,184.30*70
2024-06-29T02:07:21.2635221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,184.62*7F
2024-06-29T02:07:22.2633510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,184.78*5D
2024-06-29T02:07:23.2631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,184.76*7C
2024-06-29T02:07:24.2628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,184.79*55
2024-06-29T02:07:25.2627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,184.93*53
2024-06-29T02:07:26.2625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,185.06*59
2024-06-29T02:07:27.2623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,185.08*73
2024-06-29T02:07:28.2620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,185.18*78
2024-06-29T02:07:29.2618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,185.43*70
2024-06-29T02:07:30.2616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,185.74*72
2024-06-29T02:07:31.2615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,185.88*5E
2024-06-29T02:07:32.2611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,185.86*54
2024-06-29T02:07:33.2610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,185.89*75
2024-06-29T02:07:34.2607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,186.02*76
2024-06-29T02:07:35.2606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,186.21*77
2024-06-29T02:07:36.2604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,186.40*7E
2024-06-29T02:07:37.2601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,186.54*7D
2024-06-29T02:07:38.2650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,186.64*5A
2024-06-29T02:07:39.2647883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,186.63*58
2024-06-29T02:07:40.2646150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,186.55*54
2024-06-29T02:07:41.2643500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,186.67*77
2024-06-29T02:07:42.2642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,186.98*71
2024-06-29T02:07:43.2639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,187.15*7F
2024-06-29T02:07:44.2637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,187.09*7C
2024-06-29T02:07:45.2635447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,186.96*5A
2024-06-29T02:07:46.2633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,187.02*57
2024-06-29T02:07:47.2632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,187.34*7F
2024-06-29T02:07:48.2628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,187.57*73
2024-06-29T02:07:49.2627369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,187.53*78
2024-06-29T02:07:50.2626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,187.38*7D
2024-06-29T02:07:51.2623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,187.33*5B
2024-06-29T02:07:52.2649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,187.44*74
2024-06-29T02:07:53.2647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,187.62*79
2024-06-29T02:07:54.2645784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,187.68*75
2024-06-29T02:07:55.2643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,187.59*5C
2024-06-29T02:07:56.2641526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,187.59*5E
2024-06-29T02:07:57.2640036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,187.66*5D
2024-06-29T02:07:58.2636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,187.69*7B
2024-06-29T02:07:59.2683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,187.65*72
2024-06-29T02:08:00.2633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,187.63*76
2024-06-29T02:08:01.2631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,187.72*76
2024-06-29T02:08:02.2630214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,187.82*7B
2024-06-29T02:08:03.2626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,187.84*7B
2024-06-29T02:08:04.2704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,187.79*57
2024-06-29T02:08:05.2623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,187.80*51
2024-06-29T02:08:06.2621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,187.83*53
2024-06-29T02:08:07.2618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,187.83*7B
2024-06-29T02:08:08.2617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,187.85*7E
2024-06-29T02:08:09.2615891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,187.86*70
2024-06-29T02:08:10.2613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,187.81*72
2024-06-29T02:08:11.2611305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,187.82*55
2024-06-29T02:08:12.2610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,187.88*50
2024-06-29T02:08:13.2607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,187.90*75
2024-06-29T02:08:14.2605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,187.95*7C
2024-06-29T02:08:15.2603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,187.97*75
2024-06-29T02:08:16.2601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,187.93*7F
2024-06-29T02:08:17.2599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,187.85*79
2024-06-29T02:08:18.2596564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,187.79*7B
2024-06-29T02:08:19.2595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,187.89*71
2024-06-29T02:08:20.2593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,188.09*75
2024-06-29T02:08:21.2591482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,188.20*76
2024-06-29T02:08:22.2589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,188.21*7E
2024-06-29T02:08:23.2587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,188.15*58
2024-06-29T02:08:24.2585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,188.02*52
2024-06-29T02:08:25.2583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,187.93*58
2024-06-29T02:08:26.2581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,187.94*7F
2024-06-29T02:08:27.2579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,187.98*7C
2024-06-29T02:08:28.2577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,188.01*79
2024-06-29T02:08:29.2575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,188.07*73
2024-06-29T02:08:30.2573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,188.19*73
2024-06-29T02:08:31.2571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,188.27*7C
2024-06-29T02:08:32.2569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,188.22*7F
2024-06-29T02:08:33.2567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,188.17*53
2024-06-29T02:08:34.2564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,188.26*51
2024-06-29T02:08:35.2563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,188.37*50
2024-06-29T02:08:36.2561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,188.43*5C
2024-06-29T02:08:37.2559239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,188.40*7C
2024-06-29T02:08:38.2557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,188.29*7E
2024-06-29T02:08:39.2555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,188.24*5F
2024-06-29T02:08:40.2553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,188.27*79
2024-06-29T02:08:41.2549904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,188.35*7F
2024-06-29T02:08:42.2550010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,188.37*70
2024-06-29T02:08:43.2546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,188.31*5F
2024-06-29T02:08:44.2545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,188.20*5C
2024-06-29T02:08:45.2542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,188.13*56
2024-06-29T02:08:46.2697189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,188.22*72
2024-06-29T02:08:47.2539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,188.42*50
2024-06-29T02:08:48.2536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,188.55*52
2024-06-29T02:08:49.2691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,188.52*70
2024-06-29T02:08:50.2533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,188.42*5A
2024-06-29T02:08:51.2531695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,188.36*5E
2024-06-29T02:08:52.2685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,188.34*52
2024-06-29T02:08:53.2682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,188.35*70
2024-06-29T02:08:54.2681107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,188.42*70
2024-06-29T02:08:55.2679691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,188.43*79
2024-06-29T02:08:56.2677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,188.38*7C
2024-06-29T02:08:57.2675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,188.39*53
2024-06-29T02:08:58.2673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,188.44*5E
2024-06-29T02:08:59.2671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,188.49*72
2024-06-29T02:09:00.2669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,188.51*7A
2024-06-29T02:09:01.2728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,188.46*57
2024-06-29T02:09:02.2665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,188.38*71
2024-06-29T02:09:03.2663433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,188.38*77
2024-06-29T02:09:04.2732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,188.40*7B
2024-06-29T02:09:05.2659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,188.45*79
2024-06-29T02:09:06.2656107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,188.57*71
2024-06-29T02:09:07.2654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,188.62*53
2024-06-29T02:09:08.2653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,188.52*5B
2024-06-29T02:09:09.2651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,188.34*5D
2024-06-29T02:09:10.2650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,188.29*76
2024-06-29T02:09:11.2648394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,188.37*76
2024-06-29T02:09:12.2645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,188.45*7B
2024-06-29T02:09:13.2642936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,188.44*78
2024-06-29T02:09:14.2641394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,188.40*7C
2024-06-29T02:09:15.2639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,188.42*73
2024-06-29T02:09:16.2637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,188.48*5B
2024-06-29T02:09:17.2635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,188.35*5D
2024-06-29T02:09:18.2632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,188.02*57
2024-06-29T02:09:19.2630970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,187.85*73
2024-06-29T02:09:20.2629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,187.84*78
2024-06-29T02:09:21.2627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,187.67*79
2024-06-29T02:09:22.2624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,187.19*51
2024-06-29T02:09:23.2622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,186.63*53
2024-06-29T02:09:24.2620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,186.24*5F
2024-06-29T02:09:25.2619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,185.75*7D
2024-06-29T02:09:26.2616620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,185.13*71
2024-06-29T02:09:27.2614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,184.54*71
2024-06-29T02:09:28.2614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,184.03*72
2024-06-29T02:09:29.2610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,183.52*5B
2024-06-29T02:09:30.2609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,182.93*54
2024-06-29T02:09:31.2607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,182.17*7D
2024-06-29T02:09:32.2605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,181.42*73
2024-06-29T02:09:33.2602936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,180.78*7B
2024-06-29T02:09:34.2601286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,180.10*55
2024-06-29T02:09:35.2599322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,179.28*54
2024-06-29T02:09:36.2597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,178.40*72
2024-06-29T02:09:37.2594801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,177.53*51
2024-06-29T02:09:38.2592933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,176.80*71
2024-06-29T02:09:39.2590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,176.14*7E
2024-06-29T02:09:40.2588885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,175.27*7C
2024-06-29T02:09:41.2587034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,174.17*58
2024-06-29T02:09:42.2586576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,173.22*79
2024-06-29T02:09:43.2584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,172.53*7B
2024-06-29T02:09:44.2581731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,171.89*7A
2024-06-29T02:09:45.2579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,171.24*7A
2024-06-29T02:09:46.2577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,170.48*5C
2024-06-29T02:09:47.2575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,169.65*51
2024-06-29T02:09:48.2573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,168.94*51
2024-06-29T02:09:49.2571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,168.48*52
2024-06-29T02:09:50.2570006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,168.17*74
2024-06-29T02:09:51.2567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,167.80*75
2024-06-29T02:09:52.2565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,167.34*7A
2024-06-29T02:09:53.2563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,166.88*55
2024-06-29T02:09:54.2562144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,166.41*5B
2024-06-29T02:09:55.2560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,165.99*57
2024-06-29T02:09:56.2557799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,165.68*75
2024-06-29T02:09:57.2554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,165.34*7B
2024-06-29T02:09:58.2553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,164.81*5F
2024-06-29T02:09:59.2551482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,164.41*78
2024-06-29T02:10:00.2548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,164.22*7F
2024-06-29T02:10:01.2703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,164.10*7F
2024-06-29T02:10:02.2702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,163.97*7E
2024-06-29T02:10:03.2699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,163.82*7F
2024-06-29T02:10:04.2541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,163.60*5A
2024-06-29T02:10:05.2540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,163.25*5A
2024-06-29T02:10:06.2732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,162.88*7C
2024-06-29T02:10:07.2691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,162.67*72
2024-06-29T02:10:08.2690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,162.56*77
2024-06-29T02:10:09.2687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,162.33*5C
2024-06-29T02:10:10.2529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,162.04*57
2024-06-29T02:10:11.2683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,161.75*59
2024-06-29T02:10:12.2681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,161.52*7A
2024-06-29T02:10:13.2680232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,161.47*7F
2024-06-29T02:10:14.2677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,161.47*74
2024-06-29T02:10:15.2675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,161.47*77
2024-06-29T02:10:16.2674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,161.42*7E
2024-06-29T02:10:17.2672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,161.28*59
2024-06-29T02:10:18.2668555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,160.95*72
2024-06-29T02:10:19.2667582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,160.52*58
2024-06-29T02:10:20.2673494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,160.32*78
2024-06-29T02:10:21.2662488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,160.38*77
2024-06-29T02:10:22.2661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,160.47*70
2024-06-29T02:10:23.2659862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,160.48*57
2024-06-29T02:10:24.2657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,160.34*52
2024-06-29T02:10:25.2655341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,160.01*5B
2024-06-29T02:10:26.2653739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,159.74*77
2024-06-29T02:10:27.2655483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,159.53*77
2024-06-29T02:10:28.2649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,159.37*7C
2024-06-29T02:10:29.2647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,159.27*76
2024-06-29T02:10:30.2645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,159.31*77
2024-06-29T02:10:31.2643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,159.36*77
2024-06-29T02:10:32.2641372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,159.20*73
2024-06-29T02:10:33.2639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,159.01*77
2024-06-29T02:10:34.2637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,158.95*79
2024-06-29T02:10:35.2658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,158.90*74
2024-06-29T02:10:36.2656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,158.72*77
2024-06-29T02:10:37.2654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,158.40*50
2024-06-29T02:10:38.2652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,158.09*54
2024-06-29T02:10:39.2650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,157.95*7E
2024-06-29T02:10:40.2648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,158.02*7F
2024-06-29T02:10:41.2646586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,158.15*7A
2024-06-29T02:10:42.2644941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,158.01*73
2024-06-29T02:10:43.2642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,157.72*5E
2024-06-29T02:10:44.2640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,157.41*55
2024-06-29T02:10:45.2639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,157.16*7B
2024-06-29T02:10:46.2636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,156.97*76
2024-06-29T02:10:47.2634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,156.86*75
2024-06-29T02:10:48.2631950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,156.82*76
2024-06-29T02:10:49.2631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,156.76*7F
2024-06-29T02:10:50.2629886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,156.71*57
2024-06-29T02:10:51.2626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,156.66*7E
2024-06-29T02:10:52.2624003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,156.44*71
2024-06-29T02:10:53.2623061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,156.09*72
2024-06-29T02:10:54.2621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,155.61*72
2024-06-29T02:10:55.2618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,155.22*7A
2024-06-29T02:10:56.2616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,155.04*78
2024-06-29T02:10:57.2614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,155.08*73
2024-06-29T02:10:58.2611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,155.20*75
2024-06-29T02:10:59.2609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,155.25*71
2024-06-29T02:11:00.2608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,155.19*76
2024-06-29T02:11:01.2606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,154.91*5B
2024-06-29T02:11:02.2604380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,154.46*52
2024-06-29T02:11:03.2602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,154.08*7D
2024-06-29T02:11:04.2600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,153.90*7C
2024-06-29T02:11:05.2597893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,153.90*74
2024-06-29T02:11:06.2596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,153.96*7A
2024-06-29T02:11:07.2593095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,153.77*55
2024-06-29T02:11:08.2592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,153.19*59
2024-06-29T02:11:09.2590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,152.47*5D
2024-06-29T02:11:10.2588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,151.66*7C
2024-06-29T02:11:11.2586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,150.97*77
2024-06-29T02:11:12.2584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,150.52*7F
2024-06-29T02:11:13.2582846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,150.25*7E
2024-06-29T02:11:14.2579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,149.94*75
2024-06-29T02:11:15.2578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,149.32*7A
2024-06-29T02:11:16.2576694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,148.36*52
2024-06-29T02:11:17.2574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,147.28*5C
2024-06-29T02:11:18.2571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,146.28*75
2024-06-29T02:11:19.2569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,145.47*53
2024-06-29T02:11:20.2568362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,144.76*5C
2024-06-29T02:11:21.2565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,144.21*7C
2024-06-29T02:11:22.2563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,143.84*72
2024-06-29T02:11:23.2561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,143.59*7D
2024-06-29T02:11:24.2560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,143.38*74
2024-06-29T02:11:25.2556516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,142.99*71
2024-06-29T02:11:26.2554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,142.33*73
2024-06-29T02:11:27.2551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,141.51*75
2024-06-29T02:11:28.2648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,140.77*58
2024-06-29T02:11:29.2645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,140.14*7E
2024-06-29T02:11:30.2643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,139.64*75
2024-06-29T02:11:31.2640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,139.25*76
2024-06-29T02:11:32.2638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,138.88*78
2024-06-29T02:11:33.2636941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,138.45*75
2024-06-29T02:11:34.2634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,137.97*57
2024-06-29T02:11:35.2632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,137.52*59
2024-06-29T02:11:36.2631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,137.01*5E
2024-06-29T02:11:37.2628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,136.56*5C
2024-06-29T02:11:38.2661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,136.35*70
2024-06-29T02:11:39.2660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,136.31*72
2024-06-29T02:11:40.2658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,136.23*73
2024-06-29T02:11:41.2656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,136.00*7E
2024-06-29T02:11:42.2653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,135.66*7F
2024-06-29T02:11:43.2652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,135.34*75
2024-06-29T02:11:44.2648583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,135.25*71
2024-06-29T02:11:45.2648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,135.37*78
2024-06-29T02:11:46.2645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,135.59*7F
2024-06-29T02:11:47.2665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,135.86*7D
2024-06-29T02:11:48.2641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,136.10*7C
2024-06-29T02:11:49.2639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,136.24*51
2024-06-29T02:11:50.2638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,136.28*51
2024-06-29T02:11:51.2635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,136.26*7A
2024-06-29T02:11:52.2632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,136.33*71
2024-06-29T02:11:53.2631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,136.53*7F
2024-06-29T02:11:54.2629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,136.95*74
2024-06-29T02:11:55.2627182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,137.43*74
2024-06-29T02:11:56.2625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,137.87*7B
2024-06-29T02:11:57.2623001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,138.29*5E
2024-06-29T02:11:58.2621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,138.58*54
2024-06-29T02:11:59.2618785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,138.74*7F
2024-06-29T02:12:00.2617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,138.92*77
2024-06-29T02:12:01.2616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,139.27*7C
2024-06-29T02:12:02.2612971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,139.74*77
2024-06-29T02:12:03.2610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,140.18*73
2024-06-29T02:12:04.2609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,140.46*79
2024-06-29T02:12:05.2607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,140.66*7A
2024-06-29T02:12:06.2604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,140.90*78
2024-06-29T02:12:07.2602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,141.34*7B
2024-06-29T02:12:08.2601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,141.97*76
2024-06-29T02:12:09.2598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,142.65*7C
2024-06-29T02:12:10.2596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,143.18*71
2024-06-29T02:12:11.2595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,143.49*72
2024-06-29T02:12:12.2592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,143.50*51
2024-06-29T02:12:13.2590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,143.31*52
2024-06-29T02:12:14.2588698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,143.21*7B
2024-06-29T02:12:15.2587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,143.30*74
2024-06-29T02:12:16.2584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,143.55*77
2024-06-29T02:12:17.2582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,143.73*79
2024-06-29T02:12:18.2580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,143.70*7B
2024-06-29T02:12:19.2578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,143.72*7D
2024-06-29T02:12:20.2576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,143.77*71
2024-06-29T02:12:21.2631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,143.79*7E
2024-06-29T02:12:22.2630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,143.96*76
2024-06-29T02:12:23.2627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,144.22*77
2024-06-29T02:12:24.2625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,144.43*70
2024-06-29T02:12:25.2623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,144.51*79
2024-06-29T02:12:26.2619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,144.51*7E
2024-06-29T02:12:27.2618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,144.52*7D
2024-06-29T02:12:28.2617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,144.66*76
2024-06-29T02:12:29.2615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,144.83*72
2024-06-29T02:12:30.2612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,144.87*5C
2024-06-29T02:12:31.2610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,144.78*59
2024-06-29T02:12:32.2609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,144.68*77
2024-06-29T02:12:33.2607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,144.76*55
2024-06-29T02:12:34.2607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,145.03*7F
2024-06-29T02:12:35.2603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,145.48*71
2024-06-29T02:12:36.2601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,145.88*75
2024-06-29T02:12:37.2598687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,146.12*73
2024-06-29T02:12:38.2612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,146.19*5B
2024-06-29T02:12:39.2594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,146.00*71
2024-06-29T02:12:40.2593338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,145.63*70
2024-06-29T02:12:41.2591257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,145.17*78
2024-06-29T02:12:42.2589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,144.85*7C
2024-06-29T02:12:43.2587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,144.82*71
2024-06-29T02:12:44.2585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,145.20*71
2024-06-29T02:12:45.2583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,145.85*7D
2024-06-29T02:12:46.2581726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,146.45*78
2024-06-29T02:12:47.2579609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,146.65*77
2024-06-29T02:12:48.2576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,146.43*5D
2024-06-29T02:12:49.2575532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,146.14*7D
2024-06-29T02:12:50.2573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,145.99*78
2024-06-29T02:12:51.2571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,146.13*70
2024-06-29T02:12:52.2569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,146.45*77
2024-06-29T02:12:53.2567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,146.64*78
2024-06-29T02:12:54.2565354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,146.58*7B
2024-06-29T02:12:55.2562456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,146.50*73
2024-06-29T02:12:56.2560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,146.47*78
2024-06-29T02:12:57.2559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,146.45*7A
2024-06-29T02:12:58.2557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,146.40*78
2024-06-29T02:12:59.2555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,146.43*71
2024-06-29T02:13:00.2791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,146.58*76
2024-06-29T02:13:01.2706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,146.66*74
2024-06-29T02:13:02.2705453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,146.62*7F
2024-06-29T02:13:03.2703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,146.52*7F
2024-06-29T02:13:04.2701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,146.46*72
2024-06-29T02:13:05.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,146.44*7F
2024-06-29T02:13:06.2696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,146.32*7A
2024-06-29T02:13:07.2695048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,146.20*71
2024-06-29T02:13:08.2693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,146.29*76
2024-06-29T02:13:09.2690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,146.59*72
2024-06-29T02:13:10.2688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,146.91*7B
2024-06-29T02:13:11.2686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,146.96*7B
2024-06-29T02:13:12.2685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,146.65*76
2024-06-29T02:13:13.2683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,146.38*70
2024-06-29T02:13:14.2681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,146.32*70
2024-06-29T02:13:15.2678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,146.34*75
2024-06-29T02:13:16.2676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,146.51*76
2024-06-29T02:13:17.2675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,146.86*72
2024-06-29T02:13:18.2672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,146.99*74
2024-06-29T02:13:19.2670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,146.79*70
2024-06-29T02:13:20.2669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,146.40*53
2024-06-29T02:13:21.2667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,146.01*57
2024-06-29T02:13:22.2665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,145.77*71
2024-06-29T02:13:23.2662608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,145.85*79
2024-06-29T02:13:24.2661315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,146.24*7E
2024-06-29T02:13:25.2658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.05,146.88*75
2024-06-29T02:13:26.2657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,147.46*7D
2024-06-29T02:13:27.2655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,147.71*7E
2024-06-29T02:13:28.2653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,147.56*5A
2024-06-29T02:13:29.2650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,146.93*58
2024-06-29T02:13:30.2649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,146.05*7A
2024-06-29T02:13:31.2646830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,145.37*52
2024-06-29T02:13:32.2645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,145.07*55
2024-06-29T02:13:33.2643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,145.18*71
2024-06-29T02:13:34.2641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,145.53*7C
2024-06-29T02:13:35.2638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,145.92*7F
2024-06-29T02:13:36.2637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,146.18*76
2024-06-29T02:13:37.2635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,146.21*52
2024-06-29T02:13:38.2632619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,146.01*53
2024-06-29T02:13:39.2630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,145.75*70
2024-06-29T02:13:40.2629565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,145.64*75
2024-06-29T02:13:41.2627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,145.70*78
2024-06-29T02:13:42.2624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,145.95*70
2024-06-29T02:13:43.2622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,146.29*7C
2024-06-29T02:13:44.2621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,146.50*72
2024-06-29T02:13:45.2619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,146.44*78
2024-06-29T02:13:46.2617097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,146.36*54
2024-06-29T02:13:47.2614945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,146.32*7B
2024-06-29T02:13:48.2613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,146.36*7A
2024-06-29T02:13:49.2610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,146.43*70
2024-06-29T02:13:50.2608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,146.45*78
2024-06-29T02:13:51.2607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,146.31*7F
2024-06-29T02:13:52.2604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,146.10*77
2024-06-29T02:13:53.2632408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,146.00*7D
2024-06-29T02:13:54.2630859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,146.02*7D
2024-06-29T02:13:55.2628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,146.15*77
2024-06-29T02:13:56.2626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,146.37*77
2024-06-29T02:13:57.2666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,146.72*7E
2024-06-29T02:13:58.2622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,147.05*70
2024-06-29T02:13:59.2620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,147.11*55
2024-06-29T02:14:00.2618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,146.79*53
2024-06-29T02:14:01.2675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,146.25*5F
2024-06-29T02:14:02.2614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,145.85*72
2024-06-29T02:14:03.2612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,145.67*59
2024-06-29T02:14:04.2610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,145.65*5B
2024-06-29T02:14:05.2608151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,145.77*76
2024-06-29T02:14:06.2608210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,146.12*74
2024-06-29T02:14:07.2604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,146.56*70
2024-06-29T02:14:08.2603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.47,147.03*7A
2024-06-29T02:14:09.2600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,147.29*79
2024-06-29T02:14:10.2597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,147.24*52
2024-06-29T02:14:11.2596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,146.94*56
2024-06-29T02:14:12.2595090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,146.59*7E
2024-06-29T02:14:13.2592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,146.44*54
2024-06-29T02:14:14.2590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,146.48*7D
2024-06-29T02:14:15.2588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,146.40*7A
2024-06-29T02:14:16.2586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,146.20*7C
2024-06-29T02:14:17.2584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,146.21*78
2024-06-29T02:14:18.2582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,146.44*70
2024-06-29T02:14:19.2580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,146.81*72
2024-06-29T02:14:20.2578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,147.22*7C
2024-06-29T02:14:21.2576146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,147.50*7D
2024-06-29T02:14:22.2660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,147.50*5B
2024-06-29T02:14:23.2573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,147.21*53
2024-06-29T02:14:24.2571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,146.73*5F
2024-06-29T02:14:25.2569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,146.29*72
2024-06-29T02:14:26.2566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,146.09*73
2024-06-29T02:14:27.2565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,146.17*7C
2024-06-29T02:14:28.2563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,146.51*76
2024-06-29T02:14:29.2560851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,146.84*7E
2024-06-29T02:14:30.2558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,147.08*79
2024-06-29T02:14:31.2713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,147.25*79
2024-06-29T02:14:32.2711294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,147.38*77
2024-06-29T02:14:33.2552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,147.38*77
2024-06-29T02:14:34.2550053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,147.27*51
2024-06-29T02:14:35.2547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,147.24*5C
2024-06-29T02:14:36.2700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,147.20*7E
2024-06-29T02:14:37.2698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,147.18*7D
2024-06-29T02:14:38.2695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,147.09*74
2024-06-29T02:14:39.2693512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,146.77*7F
2024-06-29T02:14:40.2691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,146.38*7D
2024-06-29T02:14:41.2688432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,146.24*7C
2024-06-29T02:14:42.2686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,146.47*7F
2024-06-29T02:14:43.2684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,146.83*74
2024-06-29T02:14:44.2681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,147.23*78
2024-06-29T02:14:45.2680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,147.67*79
2024-06-29T02:14:46.2677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,147.98*73
2024-06-29T02:14:47.2674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,147.91*5F
2024-06-29T02:14:48.2673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,147.49*55
2024-06-29T02:14:49.2670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,146.94*52
2024-06-29T02:14:50.2668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,146.39*75
2024-06-29T02:14:51.2666760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,145.96*5A
2024-06-29T02:14:52.2663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,145.94*57
2024-06-29T02:14:53.2661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,146.23*71
2024-06-29T02:14:54.2659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.34,146.73*7C
2024-06-29T02:14:55.2657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.29,147.24*75
2024-06-29T02:14:56.2653772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,147.66*7C
2024-06-29T02:14:57.2652445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,147.89*78
2024-06-29T02:14:58.2650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,147.77*7D
2024-06-29T02:14:59.2648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,147.39*57
2024-06-29T02:15:00.2570578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,146.98*7A
2024-06-29T02:15:01.2644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,146.67*75
2024-06-29T02:15:02.2642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,146.52*51
2024-06-29T02:15:03.2639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,146.51*7E
2024-06-29T02:15:04.2637775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,146.54*78
2024-06-29T02:15:05.2636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,146.52*78
2024-06-29T02:15:06.2634029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,146.52*7A
2024-06-29T02:15:07.2632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,146.61*70
2024-06-29T02:15:08.2629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,146.92*75
2024-06-29T02:15:09.2627558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,147.31*72
2024-06-29T02:15:10.2625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,147.62*7B
2024-06-29T02:15:11.2623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,147.67*5B
2024-06-29T02:15:12.2621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,147.44*7D
2024-06-29T02:15:13.2619487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,147.09*5A
2024-06-29T02:15:14.2617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,146.72*75
2024-06-29T02:15:15.2615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,146.41*70
2024-06-29T02:15:16.2613036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,146.35*7B
2024-06-29T02:15:17.2611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,146.58*75
2024-06-29T02:15:18.2609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,146.97*72
2024-06-29T02:15:19.2607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,147.20*79
2024-06-29T02:15:20.2605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,147.34*76
2024-06-29T02:15:21.2603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,147.47*71
2024-06-29T02:15:22.2601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,147.42*77
2024-06-29T02:15:23.2599954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,147.10*56
2024-06-29T02:15:24.2597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,146.69*56
2024-06-29T02:15:25.2595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,146.40*73
2024-06-29T02:15:26.2592878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,146.18*7B
2024-06-29T02:15:27.2590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,146.02*79
2024-06-29T02:15:28.2589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,146.27*7B
2024-06-29T02:15:29.2587016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.40,146.97*70
2024-06-29T02:15:30.2584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.75,147.58*7A
2024-06-29T02:15:31.2583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,147.83*72
2024-06-29T02:15:32.2580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,147.78*5A
2024-06-29T02:15:33.2578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,147.50*50
2024-06-29T02:15:34.2576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,147.07*52
2024-06-29T02:15:35.2574509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,146.66*5C
2024-06-29T02:15:36.2572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,146.43*7D
2024-06-29T02:15:37.2571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,146.53*7E
2024-06-29T02:15:38.2567854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,146.83*76
2024-06-29T02:15:39.2566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,147.11*7E
2024-06-29T02:15:40.2564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,147.28*7A
2024-06-29T02:15:41.2562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,147.30*7E
2024-06-29T02:15:42.2559789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,147.18*75
2024-06-29T02:15:43.2602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,146.96*74
2024-06-29T02:15:44.2599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,146.80*76
2024-06-29T02:15:45.2597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,146.86*73
2024-06-29T02:15:46.2595847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,146.91*71
2024-06-29T02:15:47.2594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,147.01*78
2024-06-29T02:15:48.2591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,147.23*70
2024-06-29T02:15:49.2590248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,147.45*71
2024-06-29T02:15:50.2587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,147.45*70
2024-06-29T02:15:51.2585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,147.06*7D
2024-06-29T02:15:52.2583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,146.53*74
2024-06-29T02:15:53.2582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,146.32*7B
2024-06-29T02:15:54.2579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,146.43*7A
2024-06-29T02:15:55.2577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,146.76*71
2024-06-29T02:15:56.2575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,147.23*73
2024-06-29T02:15:57.2573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,147.66*7E
2024-06-29T02:15:58.2571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,147.81*55
2024-06-29T02:15:59.2570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,147.69*5A
2024-06-29T02:16:00.2567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,147.39*77
2024-06-29T02:16:01.2565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,147.02*7F
2024-06-29T02:16:02.2562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,146.70*79
2024-06-29T02:16:03.2560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,146.52*7D
2024-06-29T02:16:04.2559126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,146.57*77
2024-06-29T02:16:05.2557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,146.94*70
2024-06-29T02:16:06.2555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,147.42*73
2024-06-29T02:16:07.2709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,147.68*7A
2024-06-29T02:16:08.2550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,147.65*52
2024-06-29T02:16:09.2549144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,147.49*5E
2024-06-29T02:16:10.2702942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,147.28*7C
2024-06-29T02:16:11.2701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,146.99*7F
2024-06-29T02:16:12.2699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,146.80*7D
2024-06-29T02:16:13.2697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,146.78*7C
2024-06-29T02:16:14.2694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,146.86*7B
2024-06-29T02:16:15.2693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,146.91*7A
2024-06-29T02:16:16.2691011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,146.96*7F
2024-06-29T02:16:17.2688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,147.00*72
2024-06-29T02:16:18.2686951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,147.06*74
2024-06-29T02:16:19.2684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,147.19*7D
2024-06-29T02:16:20.2754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,147.35*74
2024-06-29T02:16:21.2680787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,147.39*7B
2024-06-29T02:16:22.2678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,147.28*75
2024-06-29T02:16:23.2676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,147.02*78
2024-06-29T02:16:24.2674645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,146.83*76
2024-06-29T02:16:25.2672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,146.77*7C
2024-06-29T02:16:26.2670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,147.00*71
2024-06-29T02:16:27.2669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,147.33*7F
2024-06-29T02:16:28.2666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,147.44*77
2024-06-29T02:16:29.2590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,147.30*7A
2024-06-29T02:16:30.2662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,147.15*74
2024-06-29T02:16:31.2660937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,147.18*7D
2024-06-29T02:16:32.2658822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,147.26*76
2024-06-29T02:16:33.2657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,147.33*76
2024-06-29T02:16:34.2654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,147.34*73
2024-06-29T02:16:35.2652420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,147.30*77
2024-06-29T02:16:36.2650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,147.37*78
2024-06-29T02:16:37.2648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,147.61*74
2024-06-29T02:16:38.2647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,147.72*72
2024-06-29T02:16:39.2644419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,147.47*7D
2024-06-29T02:16:40.2642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,147.05*75
2024-06-29T02:16:41.2640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,146.72*7C
2024-06-29T02:16:42.2638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,146.63*75
2024-06-29T02:16:43.2636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,146.95*71
2024-06-29T02:16:44.2634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,147.48*71
2024-06-29T02:16:45.2631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,147.90*79
2024-06-29T02:16:46.2630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,147.99*72
2024-06-29T02:16:47.2628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,147.84*53
2024-06-29T02:16:48.2627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,147.53*56
2024-06-29T02:16:49.2623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,147.22*78
2024-06-29T02:16:50.2622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,147.00*78
2024-06-29T02:16:51.2620248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,146.90*71
2024-06-29T02:16:52.2619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,146.84*74
2024-06-29T02:16:53.2616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,146.84*78
2024-06-29T02:16:54.2614279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,146.88*72
2024-06-29T02:16:55.2611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,147.00*7F
2024-06-29T02:16:56.2611309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,147.26*78
2024-06-29T02:16:57.2608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,147.48*76
2024-06-29T02:16:58.2606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,147.52*75
2024-06-29T02:16:59.2604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,147.35*55
2024-06-29T02:17:00.2602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,147.13*54
2024-06-29T02:17:01.2600051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,147.00*7A
2024-06-29T02:17:02.2598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,147.04*74
2024-06-29T02:17:03.2596052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,147.06*79
2024-06-29T02:17:04.2593644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,146.92*79
2024-06-29T02:17:05.2591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,146.85*76
2024-06-29T02:17:06.2589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,147.05*7C
2024-06-29T02:17:07.2588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,147.44*7F
2024-06-29T02:17:08.2587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,147.61*72
2024-06-29T02:17:09.2643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,147.20*7E
2024-06-29T02:17:10.2641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,146.43*57
2024-06-29T02:17:11.2639497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,145.89*7B
2024-06-29T02:17:12.2637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,145.75*7C
2024-06-29T02:17:13.2634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,145.75*79
2024-06-29T02:17:14.2631764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,145.70*7D
2024-06-29T02:17:15.2630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,145.54*70
2024-06-29T02:17:16.2628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,145.21*74
2024-06-29T02:17:17.2627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,144.94*71
2024-06-29T02:17:18.2625948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,144.88*79
2024-06-29T02:17:19.2623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,144.84*7C
2024-06-29T02:17:20.2620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,144.56*70
2024-06-29T02:17:21.2618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,144.07*51
2024-06-29T02:17:22.2616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,143.58*59
2024-06-29T02:17:23.2614445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,143.18*72
2024-06-29T02:17:24.2612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,143.00*7E
2024-06-29T02:17:25.2611014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,143.08*7A
2024-06-29T02:17:26.2608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,143.30*78
2024-06-29T02:17:27.2606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,143.45*7B
2024-06-29T02:17:28.2603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,143.38*73
2024-06-29T02:17:29.2602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,142.94*71
2024-06-29T02:17:30.2600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,142.19*72
2024-06-29T02:17:31.2598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,141.56*7B
2024-06-29T02:17:32.2597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,141.33*74
2024-06-29T02:17:33.2594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,141.42*77
2024-06-29T02:17:34.2593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,141.50*79
2024-06-29T02:17:35.2590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,141.35*5E
2024-06-29T02:17:36.2588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,141.07*7B
2024-06-29T02:17:37.2586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,140.83*59
2024-06-29T02:17:38.2584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,140.74*5A
2024-06-29T02:17:39.2582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,140.72*78
2024-06-29T02:17:40.2580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,140.73*70
2024-06-29T02:17:41.2578857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,140.70*77
2024-06-29T02:17:42.2575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,140.56*7C
2024-06-29T02:17:43.2574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,140.34*75
2024-06-29T02:17:44.2572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,140.13*76
2024-06-29T02:17:45.2571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,140.05*7B
2024-06-29T02:17:46.2569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,140.00*7A
2024-06-29T02:17:47.2567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,139.94*57
2024-06-29T02:17:48.2565207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,139.84*5C
2024-06-29T02:17:49.2563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,139.69*78
2024-06-29T02:17:50.2561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,139.60*79
2024-06-29T02:17:51.2716449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,139.60*78
2024-06-29T02:17:52.2714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,139.43*70
2024-06-29T02:17:53.2711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,139.17*75
2024-06-29T02:17:54.2710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,139.03*76
2024-06-29T02:17:55.2553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,139.07*7E
2024-06-29T02:17:56.2706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,139.20*70
2024-06-29T02:17:57.2734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,139.28*75
2024-06-29T02:17:58.2703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,139.05*79
2024-06-29T02:17:59.2545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,138.49*7A
2024-06-29T02:18:00.2543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,137.70*72
2024-06-29T02:18:01.2697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,136.90*54
2024-06-29T02:18:02.2694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,136.31*76
2024-06-29T02:18:03.2694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,135.99*7D
2024-06-29T02:18:04.2691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,135.90*76
2024-06-29T02:18:05.2690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,135.98*79
2024-06-29T02:18:06.2688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,136.13*73
2024-06-29T02:18:07.2687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,136.27*75
2024-06-29T02:18:08.2685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,136.26*7C
2024-06-29T02:18:09.2682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,136.00*7A
2024-06-29T02:18:10.2681239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,135.51*52
2024-06-29T02:18:11.2678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,134.96*7B
2024-06-29T02:18:12.2676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,134.46*7A
2024-06-29T02:18:13.2674581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,133.99*76
2024-06-29T02:18:14.2673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,133.68*7D
2024-06-29T02:18:15.2670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,133.57*73
2024-06-29T02:18:16.2669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,133.58*74
2024-06-29T02:18:17.2667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,133.71*76
2024-06-29T02:18:18.2665765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,133.87*7C
2024-06-29T02:18:19.2663129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,133.86*7D
2024-06-29T02:18:20.2661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,133.44*54
2024-06-29T02:18:21.2659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,132.69*53
2024-06-29T02:18:22.2657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,131.86*5D
2024-06-29T02:18:23.2654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,131.11*7B
2024-06-29T02:18:24.2653446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,130.60*7E
2024-06-29T02:18:25.2651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,130.52*71
2024-06-29T02:18:26.2649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.14,130.84*73
2024-06-29T02:18:27.2647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,131.31*7D
2024-06-29T02:18:28.2644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,131.74*74
2024-06-29T02:18:29.2643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,132.00*56
2024-06-29T02:18:30.2641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,131.86*54
2024-06-29T02:18:31.2677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,131.27*50
2024-06-29T02:18:32.2674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,130.39*71
2024-06-29T02:18:33.2672537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,129.46*53
2024-06-29T02:18:34.2698124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,128.67*70
2024-06-29T02:18:35.2670420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,128.16*78
2024-06-29T02:18:36.2667696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,127.90*75
2024-06-29T02:18:37.2665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,127.86*7F
2024-06-29T02:18:38.2663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,127.99*76
2024-06-29T02:18:39.2660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,128.22*7C
2024-06-29T02:18:40.2658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,128.40*71
2024-06-29T02:18:41.2657519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,128.36*76
2024-06-29T02:18:42.2655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,128.08*7C
2024-06-29T02:18:43.2653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,127.58*5E
2024-06-29T02:18:44.2650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,126.95*74
2024-06-29T02:18:45.2649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,126.30*75
2024-06-29T02:18:46.2647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,125.81*59
2024-06-29T02:18:47.2645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,125.53*7B
2024-06-29T02:18:48.2643954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,125.41*74
2024-06-29T02:18:49.2641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,125.29*7F
2024-06-29T02:18:50.2639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,125.11*7B
2024-06-29T02:18:51.2637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,124.95*7F
2024-06-29T02:18:52.2635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,124.91*79
2024-06-29T02:18:53.2633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,124.95*7F
2024-06-29T02:18:54.2631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,124.98*7D
2024-06-29T02:18:55.2628957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,124.88*7A
2024-06-29T02:18:56.2626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,124.62*57
2024-06-29T02:18:57.2624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,124.17*7C
2024-06-29T02:18:58.2623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,123.50*7D
2024-06-29T02:18:59.2621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,122.75*7F
2024-06-29T02:19:00.2620025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,122.08*7C
2024-06-29T02:19:01.2617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,121.68*7D
2024-06-29T02:19:02.2629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,121.62*75
2024-06-29T02:19:03.2612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,121.71*7C
2024-06-29T02:19:04.2611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,121.87*7B
2024-06-29T02:19:05.2608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,122.00*7D
2024-06-29T02:19:06.2606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,122.01*72
2024-06-29T02:19:07.2604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,121.79*74
2024-06-29T02:19:08.2602607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,121.36*78
2024-06-29T02:19:09.2601292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,120.81*71
2024-06-29T02:19:10.2599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,120.23*72
2024-06-29T02:19:11.2597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,119.76*74
2024-06-29T02:19:12.2595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,119.45*75
2024-06-29T02:19:13.2594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,119.29*79
2024-06-29T02:19:14.2591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,119.16*50
2024-06-29T02:19:15.2588416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,118.96*55
2024-06-29T02:19:16.2587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,118.69*52
2024-06-29T02:19:17.2585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,118.41*54
2024-06-29T02:19:18.2583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,118.19*7B
2024-06-29T02:19:19.2581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,118.05*7A
2024-06-29T02:19:20.2579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,117.89*75
2024-06-29T02:19:21.2577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,117.69*71
2024-06-29T02:19:22.2575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,117.44*51
2024-06-29T02:19:23.2573396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,117.18*58
2024-06-29T02:19:24.2572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,116.90*7D
2024-06-29T02:19:25.2569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,116.53*50
2024-06-29T02:19:26.2566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,116.13*53
2024-06-29T02:19:27.2565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,115.78*52
2024-06-29T02:19:28.2563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,115.44*5C
2024-06-29T02:19:29.2716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,115.15*79
2024-06-29T02:19:30.2714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,114.98*78
2024-06-29T02:19:31.2713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,114.91*7F
2024-06-29T02:19:32.2711329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,114.87*77
2024-06-29T02:19:33.2709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,114.74*73
2024-06-29T02:19:34.2551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,114.53*51
2024-06-29T02:19:35.2550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,114.21*55
2024-06-29T02:19:36.2701826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,113.79*5E
2024-06-29T02:19:37.2701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,113.33*76
2024-06-29T02:19:38.2699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,112.85*59
2024-06-29T02:19:39.2733563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,112.42*53
2024-06-29T02:19:40.2594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,112.14*52
2024-06-29T02:19:41.2590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,112.08*7A
2024-06-29T02:19:42.2590198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,112.15*7D
2024-06-29T02:19:43.2587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,112.18*77
2024-06-29T02:19:44.2609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,112.11*7D
2024-06-29T02:19:45.2583592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,111.86*71
2024-06-29T02:19:46.2603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,111.43*5A
2024-06-29T02:19:47.2602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,110.86*53
2024-06-29T02:19:48.2599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,110.27*7C
2024-06-29T02:19:49.2597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,109.81*5D
2024-06-29T02:19:50.2595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,109.64*52
2024-06-29T02:19:51.2593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,109.70*53
2024-06-29T02:19:52.2591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,109.80*59
2024-06-29T02:19:53.2589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,109.79*72
2024-06-29T02:19:54.2587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,109.56*7D
2024-06-29T02:19:55.2585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,109.19*7F
2024-06-29T02:19:56.2582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,108.71*7E
2024-06-29T02:19:57.2581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,108.21*74
2024-06-29T02:19:58.2578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,107.80*78
2024-06-29T02:19:59.2577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,107.58*79
2024-06-29T02:20:00.2575055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,107.53*57
2024-06-29T02:20:01.2573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,107.56*55
2024-06-29T02:20:02.2727604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,107.58*71
2024-06-29T02:20:03.2763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,107.53*78
2024-06-29T02:20:04.2603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,107.39*72
2024-06-29T02:20:05.2721310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,107.15*7D
2024-06-29T02:20:06.2718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,106.88*71
2024-06-29T02:20:07.2717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,106.67*79
2024-06-29T02:20:08.2714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,106.52*79
2024-06-29T02:20:09.2714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,106.36*70
2024-06-29T02:20:10.2711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,106.19*7A
2024-06-29T02:20:11.2709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,106.06*79
2024-06-29T02:20:12.2707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,106.02*79
2024-06-29T02:20:13.2705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,106.05*76
2024-06-29T02:20:14.2703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,106.12*7D
2024-06-29T02:20:15.2584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,106.11*7E
2024-06-29T02:20:16.2581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,105.96*7F
2024-06-29T02:20:17.2580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,105.71*77
2024-06-29T02:20:18.2577712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,105.46*79
2024-06-29T02:20:19.2576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,105.38*74
2024-06-29T02:20:20.2574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,105.49*7A
2024-06-29T02:20:21.2728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,105.78*72
2024-06-29T02:20:22.2725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,106.16*7A
2024-06-29T02:20:23.2567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,106.46*7D
2024-06-29T02:20:24.2566013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,106.65*7D
2024-06-29T02:20:25.2720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,106.71*7F
2024-06-29T02:20:26.2719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,106.71*73
2024-06-29T02:20:27.2715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,106.76*75
2024-06-29T02:20:28.2714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,106.94*78
2024-06-29T02:20:29.2711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,107.27*71
2024-06-29T02:20:30.2710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,107.74*7A
2024-06-29T02:20:31.2707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,108.22*71
2024-06-29T02:20:32.2705805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,108.60*70
2024-06-29T02:20:33.2787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,108.85*71
2024-06-29T02:20:34.2732994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,108.95*7E
2024-06-29T02:20:35.2700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,108.94*7F
2024-06-29T02:20:36.2699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,108.88*75
2024-06-29T02:20:37.2697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,108.84*7B
2024-06-29T02:20:38.2694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,108.85*7F
2024-06-29T02:20:39.2691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,108.89*77
2024-06-29T02:20:40.2690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,108.98*72
2024-06-29T02:20:41.2688745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,109.22*76
2024-06-29T02:20:42.2687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,109.61*77
2024-06-29T02:20:43.2684769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,109.99*78
2024-06-29T02:20:44.2682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,110.28*73
2024-06-29T02:20:45.2680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,110.49*70
2024-06-29T02:20:46.2678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,110.70*74
2024-06-29T02:20:47.2676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,110.96*78
2024-06-29T02:20:48.2676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,111.23*76
2024-06-29T02:20:49.2672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,111.53*7F
2024-06-29T02:20:50.2671017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,111.82*79
2024-06-29T02:20:51.2669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,112.11*70
2024-06-29T02:20:52.2666962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,112.44*79
2024-06-29T02:20:53.2722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,112.76*7A
2024-06-29T02:20:54.2663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,113.06*77
2024-06-29T02:20:55.2660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,113.34*7A
2024-06-29T02:20:56.2659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,113.56*71
2024-06-29T02:20:57.2657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,113.77*74
2024-06-29T02:20:58.2655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,113.98*7E
2024-06-29T02:20:59.2652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,114.15*7A
2024-06-29T02:21:00.2650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,114.36*74
2024-06-29T02:21:01.2648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,114.67*7B
2024-06-29T02:21:02.2647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,115.03*79
2024-06-29T02:21:03.2644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,115.37*70
2024-06-29T02:21:04.2642909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,115.65*7E
2024-06-29T02:21:05.2640025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,115.83*7A
2024-06-29T02:21:06.2639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,115.92*7F
2024-06-29T02:21:07.2636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,116.01*7B
2024-06-29T02:21:08.2634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,116.11*7A
2024-06-29T02:21:09.2632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,116.18*73
2024-06-29T02:21:10.2630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,116.19*73
2024-06-29T02:21:11.2628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,116.06*7E
2024-06-29T02:21:12.2626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,115.83*7E
2024-06-29T02:21:13.2624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,115.55*7C
2024-06-29T02:21:14.2621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,115.34*7F
2024-06-29T02:21:15.2620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,115.30*7E
2024-06-29T02:21:16.2618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,115.45*55
2024-06-29T02:21:17.2616537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,115.79*7E
2024-06-29T02:21:18.2614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,116.32*7A
2024-06-29T02:21:19.2612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,116.95*70
2024-06-29T02:21:20.2609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,117.50*73
2024-06-29T02:21:21.2608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,117.82*71
2024-06-29T02:21:22.2606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,117.80*73
2024-06-29T02:21:23.2604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,117.43*5D
2024-06-29T02:21:24.2602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,116.83*51
2024-06-29T02:21:25.2600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,116.23*71
2024-06-29T02:21:26.2598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,115.82*5D
2024-06-29T02:21:27.2596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,115.70*5F
2024-06-29T02:21:28.2595101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,115.81*50
2024-06-29T02:21:29.2592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,116.06*51
2024-06-29T02:21:30.2590570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,116.42*7C
2024-06-29T02:21:31.2587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,116.78*79
2024-06-29T02:21:32.2586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,117.15*7E
2024-06-29T02:21:33.2584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,117.47*71
2024-06-29T02:21:34.2583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,117.62*79
2024-06-29T02:21:35.2580360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,117.60*7E
2024-06-29T02:21:36.2578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,117.45*57
2024-06-29T02:21:37.2576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,117.21*52
2024-06-29T02:21:38.2729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,116.95*77
2024-06-29T02:21:39.2572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,116.72*5D
2024-06-29T02:21:40.2570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,116.58*53
2024-06-29T02:21:41.2569007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,116.58*54
2024-06-29T02:21:42.2722735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,116.72*50
2024-06-29T02:21:43.2719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,116.91*7D
2024-06-29T02:21:44.2717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,117.11*70
2024-06-29T02:21:45.2717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,117.32*7F
2024-06-29T02:21:46.2714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,117.58*73
2024-06-29T02:21:47.2712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,117.82*75
2024-06-29T02:21:48.2710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,117.96*7A
2024-06-29T02:21:49.2708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,117.91*75
2024-06-29T02:21:50.2706190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,117.62*7A
2024-06-29T02:21:51.2704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,117.25*56
2024-06-29T02:21:52.2702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,116.93*5D
2024-06-29T02:21:53.2768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,116.65*7D
2024-06-29T02:21:54.2697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,116.47*79
2024-06-29T02:21:55.2695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,116.41*76
2024-06-29T02:21:56.2693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,116.50*71
2024-06-29T02:21:57.2692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,116.71*7E
2024-06-29T02:21:58.2689895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,116.91*76
2024-06-29T02:21:59.2687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,117.05*76
2024-06-29T02:22:00.2686671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,117.11*77
2024-06-29T02:22:01.2685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,117.14*7B
2024-06-29T02:22:02.2682768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,117.18*79
2024-06-29T02:22:03.2680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,117.20*7F
2024-06-29T02:22:04.2678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,117.18*7C
2024-06-29T02:22:05.2675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,117.22*77
2024-06-29T02:22:06.2675158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,117.30*70
2024-06-29T02:22:07.2672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,117.34*7F
2024-06-29T02:22:08.2670238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,117.30*7E
2024-06-29T02:22:09.2668359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,117.31*7D
2024-06-29T02:22:10.2666042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,117.38*72
2024-06-29T02:22:11.2663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,117.40*7C
2024-06-29T02:22:12.2662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,117.32*7C
2024-06-29T02:22:13.2660005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,117.21*7B
2024-06-29T02:22:14.2658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,117.12*74
2024-06-29T02:22:15.2666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,117.11*70
2024-06-29T02:22:16.2654454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,117.15*79
2024-06-29T02:22:17.2652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,117.20*70
2024-06-29T02:22:18.2650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,117.20*71
2024-06-29T02:22:19.2648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,117.11*7A
2024-06-29T02:22:20.2645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,117.01*75
2024-06-29T02:22:21.2643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,116.92*76
2024-06-29T02:22:22.2641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,116.91*72
2024-06-29T02:22:23.2640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,116.97*75
2024-06-29T02:22:24.2637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,117.06*7A
2024-06-29T02:22:25.2635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,117.16*77
2024-06-29T02:22:26.2634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,117.30*7D
2024-06-29T02:22:27.2631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,117.46*77
2024-06-29T02:22:28.2629614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,117.57*7C
2024-06-29T02:22:29.2628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,117.65*7D
2024-06-29T02:22:30.2626320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,117.71*7B
2024-06-29T02:22:31.2624156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,117.81*7B
2024-06-29T02:22:32.2622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,117.91*79
2024-06-29T02:22:33.2619880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,117.98*79
2024-06-29T02:22:34.2617423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,117.95*72
2024-06-29T02:22:35.2616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,117.84*71
2024-06-29T02:22:36.2613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,117.73*79
2024-06-29T02:22:37.2611880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,117.63*76
2024-06-29T02:22:38.2609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,117.55*70
2024-06-29T02:22:39.2670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,117.54*73
2024-06-29T02:22:40.2668190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,117.66*70
2024-06-29T02:22:41.2665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,117.80*77
2024-06-29T02:22:42.2663971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,117.89*7D
2024-06-29T02:22:43.2662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,118.01*79
2024-06-29T02:22:44.2698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,118.09*7F
2024-06-29T02:22:45.2697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,118.01*7E
2024-06-29T02:22:46.2695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,117.77*73
2024-06-29T02:22:47.2692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,117.49*74
2024-06-29T02:22:48.2690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,117.28*7E
2024-06-29T02:22:49.2688541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,117.20*74
2024-06-29T02:22:50.2686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,117.20*7C
2024-06-29T02:22:51.2684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,117.30*71
2024-06-29T02:22:52.2683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,117.48*79
2024-06-29T02:22:53.2680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,117.70*77
2024-06-29T02:22:54.2678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,117.93*72
2024-06-29T02:22:55.2676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,118.11*7B
2024-06-29T02:22:56.2674908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,118.15*7F
2024-06-29T02:22:57.2672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,118.03*76
2024-06-29T02:22:58.2671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,117.86*70
2024-06-29T02:22:59.2668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,117.68*77
2024-06-29T02:23:00.2666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,117.51*7C
2024-06-29T02:23:01.2664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,117.40*73
2024-06-29T02:23:02.2662671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,117.39*79
2024-06-29T02:23:03.2660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,117.45*77
2024-06-29T02:23:04.2658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,117.50*73
2024-06-29T02:23:05.2656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,117.56*7D
2024-06-29T02:23:06.2653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,117.63*7E
2024-06-29T02:23:07.2651888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,117.73*7A
2024-06-29T02:23:08.2650344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,117.90*7E
2024-06-29T02:23:09.2648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,118.05*77
2024-06-29T02:23:10.2646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,118.12*77
2024-06-29T02:23:11.2644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,118.13*71
2024-06-29T02:23:12.2642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,118.03*7F
2024-06-29T02:23:13.2692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,117.80*73
2024-06-29T02:23:14.2690313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,117.51*75
2024-06-29T02:23:15.2689542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,117.32*73
2024-06-29T02:23:16.2687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,117.33*71
2024-06-29T02:23:17.2685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,117.57*70
2024-06-29T02:23:18.2683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,117.89*76
2024-06-29T02:23:19.2681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,118.14*7A
2024-06-29T02:23:20.2679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,118.31*7A
2024-06-29T02:23:21.2676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,118.41*72
2024-06-29T02:23:22.2675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,118.43*74
2024-06-29T02:23:23.2673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,118.31*72
2024-06-29T02:23:24.2671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,117.99*79
2024-06-29T02:23:25.2669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,117.57*7C
2024-06-29T02:23:26.2667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,117.20*79
2024-06-29T02:23:27.2665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,116.98*7E
2024-06-29T02:23:28.2663136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,116.92*71
2024-06-29T02:23:29.2704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,117.04*7F
2024-06-29T02:23:30.2658925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,117.40*79
2024-06-29T02:23:31.2656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,117.96*7C
2024-06-29T02:23:32.2654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,118.50*7B
2024-06-29T02:23:33.2714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,118.86*7C
2024-06-29T02:23:34.2711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,118.97*75
2024-06-29T02:23:35.2709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,118.81*77
2024-06-29T02:23:36.2708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,118.42*70
2024-06-29T02:23:37.2705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,117.99*7D
2024-06-29T02:23:38.2704356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,117.64*77
2024-06-29T02:23:39.2702234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,117.39*73
2024-06-29T02:23:40.2699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,117.27*78
2024-06-29T02:23:41.2696123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,117.33*7E
2024-06-29T02:23:42.2695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,117.55*72
2024-06-29T02:23:43.2693565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,117.93*73
2024-06-29T02:23:44.2692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,118.29*71
2024-06-29T02:23:45.2689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,118.53*79
2024-06-29T02:23:46.2688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,118.56*72
2024-06-29T02:23:47.2686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,118.43*76
2024-06-29T02:23:48.2683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,118.19*77
2024-06-29T02:23:49.2681682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,117.87*76
2024-06-29T02:23:50.2679829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,117.58*71
2024-06-29T02:23:51.2677866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,117.39*7D
2024-06-29T02:23:52.2675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,117.37*71
2024-06-29T02:23:53.2674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,117.53*7D
2024-06-29T02:23:54.2672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,117.83*75
2024-06-29T02:23:55.2670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,118.19*7D
2024-06-29T02:23:56.2667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,118.41*72
2024-06-29T02:23:57.2665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,118.46*72
2024-06-29T02:23:58.2663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,118.45*7F
2024-06-29T02:23:59.2661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,118.35*7C
2024-06-29T02:24:00.2659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,118.15*7C
2024-06-29T02:24:01.2657504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,117.84*72
2024-06-29T02:24:02.2655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,117.55*7F
2024-06-29T02:24:03.2653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,117.41*76
2024-06-29T02:24:04.2652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,117.44*7D
2024-06-29T02:24:05.2651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,117.49*7E
2024-06-29T02:24:06.2648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,117.53*7A
2024-06-29T02:24:07.2645814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,117.66*70
2024-06-29T02:24:08.2643200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,117.89*78
2024-06-29T02:24:09.2641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,118.21*7B
2024-06-29T02:24:10.2640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,118.52*7A
2024-06-29T02:24:11.2637940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,118.73*7A
2024-06-29T02:24:12.2635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,118.76*7C
2024-06-29T02:24:13.2633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,118.57*53
2024-06-29T02:24:14.2631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,118.22*57
2024-06-29T02:24:15.2630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,117.83*78
2024-06-29T02:24:16.2627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,117.45*72
2024-06-29T02:24:17.2625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,117.20*7E
2024-06-29T02:24:18.2623339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,117.11*72
2024-06-29T02:24:19.2621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,117.18*76
2024-06-29T02:24:20.2619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,117.43*7C
2024-06-29T02:24:21.2617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,117.81*7E
2024-06-29T02:24:22.2615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,118.22*7E
2024-06-29T02:24:23.2613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,118.59*7E
2024-06-29T02:24:24.2610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,118.83*78
2024-06-29T02:24:25.2633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,118.85*75
2024-06-29T02:24:26.2608012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,118.59*7B
2024-06-29T02:24:27.2605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,118.14*78
2024-06-29T02:24:28.2602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,117.66*7C
2024-06-29T02:24:29.2601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,117.30*7C
2024-06-29T02:24:30.2599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,117.17*7E
2024-06-29T02:24:31.2616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,117.28*7E
2024-06-29T02:24:32.2614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,117.56*73
2024-06-29T02:24:33.2612861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,117.94*75
2024-06-29T02:24:34.2611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,118.22*73
2024-06-29T02:24:35.2609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,118.30*78
2024-06-29T02:24:36.2607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,118.27*7E
2024-06-29T02:24:37.2605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,118.16*79
2024-06-29T02:24:38.2603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,117.95*7B
2024-06-29T02:24:39.2601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,117.69*73
2024-06-29T02:24:40.2598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,117.56*74
2024-06-29T02:24:41.2596789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,117.66*78
2024-06-29T02:24:42.2594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,117.90*7D
2024-06-29T02:24:43.2592531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,118.11*77
2024-06-29T02:24:44.2590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,118.23*76
2024-06-29T02:24:45.2589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,118.22*76
2024-06-29T02:24:46.2586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,118.15*76
2024-06-29T02:24:47.2740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,118.08*7C
2024-06-29T02:24:48.2739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,117.95*75
2024-06-29T02:24:49.2580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,117.76*51
2024-06-29T02:24:50.2736306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,117.54*78
2024-06-29T02:24:51.2732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,117.41*7F
2024-06-29T02:24:52.2730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,117.46*72
2024-06-29T02:24:53.2728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,117.70*71
2024-06-29T02:24:54.2726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,118.03*7F
2024-06-29T02:24:55.2724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,118.29*7E
2024-06-29T02:24:56.2723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,118.38*74
2024-06-29T02:24:57.2721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,118.27*7B
2024-06-29T02:24:58.2718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,118.08*77
2024-06-29T02:24:59.2715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,117.91*73
2024-06-29T02:25:00.2714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,117.90*77
2024-06-29T02:25:01.2712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,117.97*76
2024-06-29T02:25:02.2710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,118.06*7E
2024-06-29T02:25:03.2707423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,118.11*7D
2024-06-29T02:25:04.2706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,118.08*78
2024-06-29T02:25:05.2704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,117.96*72
2024-06-29T02:25:06.2702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,117.83*73
2024-06-29T02:25:07.2700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,117.79*73
2024-06-29T02:25:08.2737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,117.82*71
2024-06-29T02:25:09.2735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,117.88*75
2024-06-29T02:25:10.2733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,117.90*72
2024-06-29T02:25:11.2731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,117.82*75
2024-06-29T02:25:12.2729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,117.69*73
2024-06-29T02:25:13.2727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,117.58*7D
2024-06-29T02:25:14.2726140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,117.60*78
2024-06-29T02:25:15.2723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,117.81*71
2024-06-29T02:25:16.2722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,118.07*7B
2024-06-29T02:25:17.2719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,118.23*75
2024-06-29T02:25:18.2717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,118.23*76
2024-06-29T02:25:19.2716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,118.14*53
2024-06-29T02:25:20.2713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,118.08*7E
2024-06-29T02:25:21.2713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,118.02*76
2024-06-29T02:25:22.2710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,117.92*5C
2024-06-29T02:25:23.2707495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,117.84*5E
2024-06-29T02:25:24.2705296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,117.81*71
2024-06-29T02:25:25.2703157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,117.89*75
2024-06-29T02:25:26.2702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,118.08*7E
2024-06-29T02:25:27.2705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,118.29*7B
2024-06-29T02:25:28.2697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,118.50*7F
2024-06-29T02:25:29.2696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,118.67*74
2024-06-29T02:25:30.2693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,118.79*77
2024-06-29T02:25:31.2691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,118.95*71
2024-06-29T02:25:32.2690204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,119.09*7D
2024-06-29T02:25:33.2688128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,119.22*76
2024-06-29T02:25:34.2686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,119.31*74
2024-06-29T02:25:35.2684423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,119.44*7D
2024-06-29T02:25:36.2681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,119.60*79
2024-06-29T02:25:37.2702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,119.73*75
2024-06-29T02:25:38.2701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,119.72*7B
2024-06-29T02:25:39.2699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,119.56*7E
2024-06-29T02:25:40.2696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,119.38*78
2024-06-29T02:25:41.2693619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,119.24*7A
2024-06-29T02:25:42.2692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,119.21*7D
2024-06-29T02:25:43.2690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,119.29*76
2024-06-29T02:25:44.2688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,119.43*75
2024-06-29T02:25:45.2686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,119.60*75
2024-06-29T02:25:46.2684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,119.77*72
2024-06-29T02:25:47.2681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,119.86*7A
2024-06-29T02:25:48.2679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,119.87*7F
2024-06-29T02:25:49.2678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,119.82*77
2024-06-29T02:25:50.2676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,119.72*75
2024-06-29T02:25:51.2674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,119.69*77
2024-06-29T02:25:52.2672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,119.80*73
2024-06-29T02:25:53.2670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,119.95*76
2024-06-29T02:25:54.2668592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,120.04*73
2024-06-29T02:25:55.2666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,120.04*7B
2024-06-29T02:25:56.2664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,119.98*75
2024-06-29T02:25:57.2662052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,119.92*7A
2024-06-29T02:25:58.2661090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,119.89*75
2024-06-29T02:25:59.2657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,119.99*7F
2024-06-29T02:26:00.2657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,120.22*7F
2024-06-29T02:26:01.2654886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,120.40*70
2024-06-29T02:26:02.2651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,120.37*78
2024-06-29T02:26:03.2650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,120.12*70
2024-06-29T02:26:04.2649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,119.67*74
2024-06-29T02:26:05.2646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,119.21*7A
2024-06-29T02:26:06.2644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,119.01*75
2024-06-29T02:26:07.2642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,119.16*7F
2024-06-29T02:26:08.2640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,119.57*77
2024-06-29T02:26:09.2638138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,120.05*72
2024-06-29T02:26:10.2636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,120.51*7F
2024-06-29T02:26:11.2633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,120.85*7D
2024-06-29T02:26:12.2632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,120.88*7F
2024-06-29T02:26:13.2630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,120.57*5D
2024-06-29T02:26:14.2628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,120.04*5E
2024-06-29T02:26:15.2626087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,119.54*72
2024-06-29T02:26:16.2625157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,119.20*7C
2024-06-29T02:26:17.2621230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,119.10*7B
2024-06-29T02:26:18.2620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,119.24*7E
2024-06-29T02:26:19.2618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,119.47*79
2024-06-29T02:26:20.2616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,119.72*78
2024-06-29T02:26:21.2613984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,120.02*74
2024-06-29T02:26:22.2612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,120.31*7C
2024-06-29T02:26:23.2610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,120.51*79
2024-06-29T02:26:24.2608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,120.62*7D
2024-06-29T02:26:25.2605978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,120.66*7A
2024-06-29T02:26:26.2604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,120.50*71
2024-06-29T02:26:27.2602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,120.08*70
2024-06-29T02:26:28.2599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,119.56*72
2024-06-29T02:26:29.2597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,119.20*72
2024-06-29T02:26:30.2596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,119.17*78
2024-06-29T02:26:31.2634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,119.49*79
2024-06-29T02:26:32.2631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,119.98*7F
2024-06-29T02:26:33.2629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,120.48*72
2024-06-29T02:26:34.2627445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,120.85*76
2024-06-29T02:26:35.2624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,121.06*50
2024-06-29T02:26:36.2652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,121.08*76
2024-06-29T02:26:37.2651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,120.88*7E
2024-06-29T02:26:38.2649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,120.52*57
2024-06-29T02:26:39.2646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,120.14*7A
2024-06-29T02:26:40.2644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,119.78*72
2024-06-29T02:26:41.2642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,119.54*7C
2024-06-29T02:26:42.2641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,119.42*7E
2024-06-29T02:26:43.2639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,119.44*7E
2024-06-29T02:26:44.2637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,119.59*7B
2024-06-29T02:26:45.2635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,119.92*7B
2024-06-29T02:26:46.2633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,120.42*75
2024-06-29T02:26:47.2631709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,120.95*70
2024-06-29T02:26:48.2629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,121.27*7B
2024-06-29T02:26:49.2626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,121.22*50
2024-06-29T02:26:50.2624019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,120.88*50
2024-06-29T02:26:51.2622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,120.40*7B
2024-06-29T02:26:52.2620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,119.89*73
2024-06-29T02:26:53.2618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,119.49*76
2024-06-29T02:26:54.2617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,119.24*78
2024-06-29T02:26:55.2615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,119.19*79
2024-06-29T02:26:56.2613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,119.30*7F
2024-06-29T02:26:57.2610090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,119.58*73
2024-06-29T02:26:58.2609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,120.07*73
2024-06-29T02:26:59.2606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,120.69*78
2024-06-29T02:27:00.2605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,121.17*7D
2024-06-29T02:27:01.2602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,121.36*76
2024-06-29T02:27:02.2600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,121.29*59
2024-06-29T02:27:03.2599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,120.95*5D
2024-06-29T02:27:04.2597591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,120.36*57
2024-06-29T02:27:05.2594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,119.68*5D
2024-06-29T02:27:06.2748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,119.16*72
2024-06-29T02:27:07.2746622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,118.91*78
2024-06-29T02:27:08.2745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,118.96*7D
2024-06-29T02:27:09.2742990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,119.39*71
2024-06-29T02:27:10.2740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,120.03*7D
2024-06-29T02:27:11.2737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,120.61*79
2024-06-29T02:27:12.2737132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,121.05*75
2024-06-29T02:27:13.2734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,121.25*78
2024-06-29T02:27:14.2733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,121.13*7E
2024-06-29T02:27:15.2731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,120.78*75
2024-06-29T02:27:16.2728758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,120.38*76
2024-06-29T02:27:17.2726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,120.07*71
2024-06-29T02:27:18.2724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,119.90*76
2024-06-29T02:27:19.2722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,119.92*7C
2024-06-29T02:27:20.2718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,120.13*77
2024-06-29T02:27:21.2719293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,120.41*76
2024-06-29T02:27:22.2716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,120.61*7F
2024-06-29T02:27:23.2715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,120.66*79
2024-06-29T02:27:24.2712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,120.62*7B
2024-06-29T02:27:25.2710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,120.45*55
2024-06-29T02:27:26.2707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,120.16*7B
2024-06-29T02:27:27.2706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,119.78*79
2024-06-29T02:27:28.2605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,119.40*7A
2024-06-29T02:27:29.2702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,119.04*73
2024-06-29T02:27:30.2699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,118.90*77
2024-06-29T02:27:31.2748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,119.14*77
2024-06-29T02:27:32.2746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,119.63*74
2024-06-29T02:27:33.2744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,120.16*7D
2024-06-29T02:27:34.2742014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,120.67*79
2024-06-29T02:27:35.2740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,121.09*77
2024-06-29T02:27:36.2691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,121.32*71
2024-06-29T02:27:37.2735823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,121.30*7D
2024-06-29T02:27:38.2732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,121.04*7A
2024-06-29T02:27:39.2731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,120.68*70
2024-06-29T02:27:40.2751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,120.26*77
2024-06-29T02:27:41.2748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,119.85*79
2024-06-29T02:27:42.2746447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,119.61*77
2024-06-29T02:27:43.2744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,119.54*72
2024-06-29T02:27:44.2742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,119.57*76
2024-06-29T02:27:45.2740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,119.61*77
2024-06-29T02:27:46.2738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,119.62*78
2024-06-29T02:27:47.2735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,119.62*76
2024-06-29T02:27:48.2734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,119.72*7E
2024-06-29T02:27:49.2732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,119.94*74
2024-06-29T02:27:50.2730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,120.22*7D
2024-06-29T02:27:51.2728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,120.50*7A
2024-06-29T02:27:52.2726248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,120.76*7B
2024-06-29T02:27:53.2724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,120.90*7A
2024-06-29T02:27:54.2722137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,120.81*71
2024-06-29T02:27:55.2719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,120.55*77
2024-06-29T02:27:56.2718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,120.27*7E
2024-06-29T02:27:57.2716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,120.07*7E
2024-06-29T02:27:58.2714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,119.97*77
2024-06-29T02:27:59.2711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,119.90*7F
2024-06-29T02:28:00.2709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,119.85*7B
2024-06-29T02:28:01.2707976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,119.85*70
2024-06-29T02:28:02.2707468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,119.91*7B
2024-06-29T02:28:03.2703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,119.98*76
2024-06-29T02:28:04.2702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,120.05*7C
2024-06-29T02:28:05.2700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,120.12*7F
2024-06-29T02:28:06.2696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,120.19*71
2024-06-29T02:28:07.2696430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,120.25*78
2024-06-29T02:28:08.2693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,120.20*72
2024-06-29T02:28:09.2692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,119.98*73
2024-06-29T02:28:10.2690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,119.78*73
2024-06-29T02:28:11.2687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,119.72*79
2024-06-29T02:28:12.2686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,119.79*72
2024-06-29T02:28:13.2683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,119.94*7D
2024-06-29T02:28:14.2728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,120.18*7E
2024-06-29T02:28:15.2795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,120.33*7C
2024-06-29T02:28:16.2724890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,120.36*71
2024-06-29T02:28:17.2722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,120.34*7D
2024-06-29T02:28:18.2720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,120.33*78
2024-06-29T02:28:19.2810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,120.31*77
2024-06-29T02:28:20.2717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,120.25*7B
2024-06-29T02:28:21.2714350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,120.14*75
2024-06-29T02:28:22.2712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,119.98*75
2024-06-29T02:28:23.2809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,119.78*71
2024-06-29T02:28:24.2708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,119.66*7F
2024-06-29T02:28:25.2706419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,119.63*7D
2024-06-29T02:28:26.2704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,119.63*76
2024-06-29T02:28:27.2702452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,119.69*74
2024-06-29T02:28:28.2700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,119.78*7E
2024-06-29T02:28:29.2699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,119.84*7B
2024-06-29T02:28:30.2696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,119.85*7C
2024-06-29T02:28:31.2694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,119.80*7A
2024-06-29T02:28:32.2692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,119.84*7D
2024-06-29T02:28:33.2690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,120.09*76
2024-06-29T02:28:34.2689393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,120.37*77
2024-06-29T02:28:35.2686451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,120.54*75
2024-06-29T02:28:36.2683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,120.60*75
2024-06-29T02:28:37.2682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,120.59*72
2024-06-29T02:28:38.2706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,120.53*70
2024-06-29T02:28:39.2704384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,120.36*77
2024-06-29T02:28:40.2702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,120.10*7D
2024-06-29T02:28:41.2699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,119.85*7F
2024-06-29T02:28:42.2697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,119.60*75
2024-06-29T02:28:43.2696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,119.34*7F
2024-06-29T02:28:44.2694933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,119.18*72
2024-06-29T02:28:45.2692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,119.15*77
2024-06-29T02:28:46.2690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,119.26*7E
2024-06-29T02:28:47.2688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,119.49*75
2024-06-29T02:28:48.2685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,119.77*72
2024-06-29T02:28:49.2684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,120.10*70
2024-06-29T02:28:50.2681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,120.48*7D
2024-06-29T02:28:51.2680168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,120.78*7A
2024-06-29T02:28:52.2678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,120.87*7F
2024-06-29T02:28:53.2676933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,120.73*78
2024-06-29T02:28:54.2674305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,120.49*73
2024-06-29T02:28:55.2672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,120.26*72
2024-06-29T02:28:56.2669789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,120.09*79
2024-06-29T02:28:57.2668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,120.03*70
2024-06-29T02:28:58.2666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,120.05*7B
2024-06-29T02:28:59.2664339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,120.03*7F
2024-06-29T02:29:00.2662195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,119.90*78
2024-06-29T02:29:01.2659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,119.67*7E
2024-06-29T02:29:02.2657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,119.41*74
2024-06-29T02:29:03.2656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,119.22*79
2024-06-29T02:29:04.2654145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,119.20*70
2024-06-29T02:29:05.2651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,119.29*7A
2024-06-29T02:29:06.2650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,119.51*7E
2024-06-29T02:29:07.2648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,119.82*79
2024-06-29T02:29:08.2646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,120.18*74
2024-06-29T02:29:09.2644526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,120.51*72
2024-06-29T02:29:10.2642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,120.72*75
2024-06-29T02:29:11.2640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,120.86*7E
2024-06-29T02:29:12.2637828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,121.04*76
2024-06-29T02:29:13.2635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,121.23*71
2024-06-29T02:29:14.2633875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,121.30*55
2024-06-29T02:29:15.2632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,121.23*5C
2024-06-29T02:29:16.2631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,121.07*51
2024-06-29T02:29:17.2628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,120.90*72
2024-06-29T02:29:18.2626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,120.84*78
2024-06-29T02:29:19.2623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,120.93*7C
2024-06-29T02:29:20.2621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,121.15*74
2024-06-29T02:29:21.2619212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,121.53*7D
2024-06-29T02:29:22.2618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,122.08*77
2024-06-29T02:29:23.2616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.82,122.66*77
2024-06-29T02:29:24.2613596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,123.09*79
2024-06-29T02:29:25.2612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,123.30*76
2024-06-29T02:29:26.2609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,123.27*73
2024-06-29T02:29:27.2607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,122.95*78
2024-06-29T02:29:28.2605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,122.49*74
2024-06-29T02:29:29.2603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,121.96*5E
2024-06-29T02:29:30.2601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,121.45*5C
2024-06-29T02:29:31.2599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,121.11*57
2024-06-29T02:29:32.2596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,121.00*57
2024-06-29T02:29:33.2751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,121.09*70
2024-06-29T02:29:34.2749762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,121.35*75
2024-06-29T02:29:35.2747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,121.81*70
2024-06-29T02:29:36.2744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,122.38*74
2024-06-29T02:29:37.2742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,122.94*78
2024-06-29T02:29:38.2740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,123.35*71
2024-06-29T02:29:39.2738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,123.61*79
2024-06-29T02:29:40.2736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,123.77*7D
2024-06-29T02:29:41.2733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,123.77*7E
2024-06-29T02:29:42.2731614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,123.58*7F
2024-06-29T02:29:43.2730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,123.17*7A
2024-06-29T02:29:44.2728870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,122.62*7E
2024-06-29T02:29:45.2725508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,122.09*77
2024-06-29T02:29:46.2722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,121.67*7E
2024-06-29T02:29:47.2720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,121.46*79
2024-06-29T02:29:48.2720241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,121.43*7B
2024-06-29T02:29:49.2716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,121.54*71
2024-06-29T02:29:50.2715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,121.81*73
2024-06-29T02:29:51.2713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,122.27*7E
2024-06-29T02:29:52.2711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,122.87*71
2024-06-29T02:29:53.2709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,123.46*7D
2024-06-29T02:29:54.2707061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,123.88*7C
2024-06-29T02:29:55.2703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,124.01*75
2024-06-29T02:29:56.2702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,123.89*7D
2024-06-29T02:29:57.2701014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,123.59*78
2024-06-29T02:29:58.2698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,123.17*77
2024-06-29T02:29:59.2697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,122.69*70
2024-06-29T02:30:00.2694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,122.25*50
2024-06-29T02:30:01.2692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,122.10*5E
2024-06-29T02:30:02.2691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,122.24*7A
2024-06-29T02:30:03.2688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,122.52*7A
2024-06-29T02:30:04.2686303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,122.87*74
2024-06-29T02:30:05.2684595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,123.20*77
2024-06-29T02:30:06.2682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,123.35*7F
2024-06-29T02:30:07.2680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,123.29*71
2024-06-29T02:30:08.2678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,123.13*7C
2024-06-29T02:30:09.2675962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,123.01*7E
2024-06-29T02:30:10.2674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,122.95*7A
2024-06-29T02:30:11.2672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,122.95*77
2024-06-29T02:30:12.2670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,122.96*78
2024-06-29T02:30:13.2669475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,123.01*76
2024-06-29T02:30:14.2698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,123.08*72
2024-06-29T02:30:15.2696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,123.19*7F
2024-06-29T02:30:16.2695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,123.37*7A
2024-06-29T02:30:17.2692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,123.50*79
2024-06-29T02:30:18.2690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,123.50*77
2024-06-29T02:30:19.2689037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,123.39*79
2024-06-29T02:30:20.2686797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,123.18*73
2024-06-29T02:30:21.2729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,122.92*73
2024-06-29T02:30:22.2682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,122.76*7D
2024-06-29T02:30:23.2681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,122.73*71
2024-06-29T02:30:24.2678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,122.76*72
2024-06-29T02:30:25.2677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,122.78*75
2024-06-29T02:30:26.2674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,122.77*7C
2024-06-29T02:30:27.2672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,122.72*7A
2024-06-29T02:30:28.2670719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,122.64*7A
2024-06-29T02:30:29.2668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,122.43*76
2024-06-29T02:30:30.2666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,122.01*7F
2024-06-29T02:30:31.2665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,121.47*73
2024-06-29T02:30:32.2662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,121.10*74
2024-06-29T02:30:33.2660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,121.07*79
2024-06-29T02:30:34.2658744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,121.25*71
2024-06-29T02:30:35.2656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,121.46*7D
2024-06-29T02:30:36.2654226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,121.59*77
2024-06-29T02:30:37.2653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,121.68*74
2024-06-29T02:30:38.2650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,121.76*70
2024-06-29T02:30:39.2648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,121.71*7D
2024-06-29T02:30:40.2646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,121.48*7D
2024-06-29T02:30:41.2644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,121.12*70
2024-06-29T02:30:42.2642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,120.78*72
2024-06-29T02:30:43.2640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,120.62*7E
2024-06-29T02:30:44.2638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,120.66*76
2024-06-29T02:30:45.2635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,120.79*73
2024-06-29T02:30:46.2634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,120.91*74
2024-06-29T02:30:47.2632751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,120.92*75
2024-06-29T02:30:48.2629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,120.84*75
2024-06-29T02:30:49.2627538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,120.75*70
2024-06-29T02:30:50.2626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,120.69*70
2024-06-29T02:30:51.2624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,120.64*7B
2024-06-29T02:30:52.2622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,120.63*78
2024-06-29T02:30:53.2620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,120.57*7E
2024-06-29T02:30:54.2618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,120.48*7A
2024-06-29T02:30:55.2615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,120.39*70
2024-06-29T02:30:56.2614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,120.23*78
2024-06-29T02:30:57.2610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,119.96*75
2024-06-29T02:30:58.2610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,119.62*7A
2024-06-29T02:30:59.2608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,119.22*72
2024-06-29T02:31:00.2762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,118.77*79
2024-06-29T02:31:01.2760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,118.17*73
2024-06-29T02:31:02.2757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,117.43*77
2024-06-29T02:31:03.2756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,116.65*7C
2024-06-29T02:31:04.2752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,115.94*70
2024-06-29T02:31:05.2751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,115.25*7F
2024-06-29T02:31:06.2750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,114.48*51
2024-06-29T02:31:07.2748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,113.63*5C
2024-06-29T02:31:08.2746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,112.83*54
2024-06-29T02:31:09.2744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,112.12*7C
2024-06-29T02:31:10.2742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,111.49*7F
2024-06-29T02:31:11.2740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,110.92*75
2024-06-29T02:31:12.2737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,110.49*79
2024-06-29T02:31:13.2736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,110.15*71
2024-06-29T02:31:14.2734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,109.79*55
2024-06-29T02:31:15.2731905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,109.27*56
2024-06-29T02:31:16.2730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,108.58*52
2024-06-29T02:31:17.2727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,107.79*59
2024-06-29T02:31:18.2775520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,106.98*7B
2024-06-29T02:31:19.2724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,106.25*7C
2024-06-29T02:31:20.2721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,105.70*7C
2024-06-29T02:31:21.2720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,105.29*77
2024-06-29T02:31:22.2718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,104.94*76
2024-06-29T02:31:23.2715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,104.59*73
2024-06-29T02:31:24.2714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,104.27*51
2024-06-29T02:31:25.2712265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,103.96*71
2024-06-29T02:31:26.2709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,103.62*7D
2024-06-29T02:31:27.2762356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,103.24*7D
2024-06-29T02:31:28.2760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,102.81*78
2024-06-29T02:31:29.2758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,102.38*7F
2024-06-29T02:31:30.2824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,101.98*76
2024-06-29T02:31:31.2754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,101.64*79
2024-06-29T02:31:32.2752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,101.31*72
2024-06-29T02:31:33.2751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,100.95*71
2024-06-29T02:31:34.2747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,100.64*7F
2024-06-29T02:31:35.2746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,100.39*71
2024-06-29T02:31:36.2744923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,100.14*7C
2024-06-29T02:31:37.2618858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,99.89*49
2024-06-29T02:31:38.2616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,99.67*48
2024-06-29T02:31:39.2614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,99.47*48
2024-06-29T02:31:40.2612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,99.29*6C
2024-06-29T02:31:41.2609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,99.16*67
2024-06-29T02:31:42.2607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,99.13*42
2024-06-29T02:31:43.2605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,99.18*47
2024-06-29T02:31:44.2604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,99.27*48
2024-06-29T02:31:45.2601013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,99.30*4B
2024-06-29T02:31:46.2598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,99.19*47
2024-06-29T02:31:47.2752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,98.96*45
2024-06-29T02:31:48.2750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,98.62*42
2024-06-29T02:31:49.2746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,98.35*49
2024-06-29T02:31:50.2745840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,98.27*40
2024-06-29T02:31:51.2744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,98.37*45
2024-06-29T02:31:52.2741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,98.53*4C
2024-06-29T02:31:53.2739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,98.62*43
2024-06-29T02:31:54.2739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,98.57*4F
2024-06-29T02:31:55.2579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,98.36*6A
2024-06-29T02:31:56.2734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,98.07*4D
2024-06-29T02:31:57.2732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,97.82*41
2024-06-29T02:31:58.2729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,97.71*40
2024-06-29T02:31:59.2727309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,97.75*43
2024-06-29T02:32:00.2725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,97.86*48
2024-06-29T02:32:01.2723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,97.93*49
2024-06-29T02:32:02.2720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,97.97*4D
2024-06-29T02:32:03.2718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,97.98*43
2024-06-29T02:32:04.2716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,97.97*40
2024-06-29T02:32:05.2714773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,98.03*4C
2024-06-29T02:32:06.2712428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,98.18*45
2024-06-29T02:32:07.2710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,98.39*45
2024-06-29T02:32:08.2708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,98.59*45
2024-06-29T02:32:09.2706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,98.74*49
2024-06-29T02:32:10.2704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,98.84*40
2024-06-29T02:32:11.2702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,98.88*46
2024-06-29T02:32:12.2699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,98.89*4B
2024-06-29T02:32:13.2698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,98.82*45
2024-06-29T02:32:14.2696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,98.63*49
2024-06-29T02:32:15.2694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,98.41*43
2024-06-29T02:32:16.2692151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,98.23*45
2024-06-29T02:32:17.2690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,98.13*4C
2024-06-29T02:32:18.2688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,98.11*4B
2024-06-29T02:32:19.2685611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,98.10*4D
2024-06-29T02:32:20.2684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,98.11*4A
2024-06-29T02:32:21.2681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,98.05*4C
2024-06-29T02:32:22.2680296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,97.94*43
2024-06-29T02:32:23.2678187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,97.80*4E
2024-06-29T02:32:24.2676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,97.73*4E
2024-06-29T02:32:25.2674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,97.78*49
2024-06-29T02:32:26.2671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,97.93*49
2024-06-29T02:32:27.2670329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,98.13*4C
2024-06-29T02:32:28.2667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,98.39*46
2024-06-29T02:32:29.2665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,98.60*48
2024-06-29T02:32:30.2663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,98.71*44
2024-06-29T02:32:31.2662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,98.76*4E
2024-06-29T02:32:32.2660054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,98.78*48
2024-06-29T02:32:33.2658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,98.75*4A
2024-06-29T02:32:34.2656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,98.71*4B
2024-06-29T02:32:35.2653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,98.67*40
2024-06-29T02:32:36.2651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,98.63*4A
2024-06-29T02:32:37.2649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,98.61*47
2024-06-29T02:32:38.2646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,98.62*4C
2024-06-29T02:32:39.2645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,98.57*4D
2024-06-29T02:32:40.2643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,98.45*49
2024-06-29T02:32:41.2641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,98.34*43
2024-06-29T02:32:42.2638233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,98.31*4C
2024-06-29T02:32:43.2637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,98.36*44
2024-06-29T02:32:44.2634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,98.43*48
2024-06-29T02:32:45.2632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,98.50*4F
2024-06-29T02:32:46.2629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,98.57*4C
2024-06-29T02:32:47.2627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,98.58*48
2024-06-29T02:32:48.2625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,98.55*4C
2024-06-29T02:32:49.2622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,98.50*40
2024-06-29T02:32:50.2620905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,98.45*40
2024-06-29T02:32:51.2618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,98.44*44
2024-06-29T02:32:52.2616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,98.46*41
2024-06-29T02:32:53.2613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,98.47*4B
2024-06-29T02:32:54.2613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,98.48*48
2024-06-29T02:32:55.2611198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,98.45*43
2024-06-29T02:32:56.2607910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,98.31*45
2024-06-29T02:32:57.2606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,98.00*44
2024-06-29T02:32:58.2603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,97.55*4A
2024-06-29T02:32:59.2601842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,97.03*43
2024-06-29T02:33:00.2600819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,96.54*4B
2024-06-29T02:33:01.2597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,96.16*4B
2024-06-29T02:33:02.2594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,96.00*49
2024-06-29T02:33:03.2749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,96.03*43
2024-06-29T02:33:04.2746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,96.20*45
2024-06-29T02:33:05.2743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,96.52*49
2024-06-29T02:33:06.2741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,96.86*4B
2024-06-29T02:33:07.2741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,97.07*4B
2024-06-29T02:33:08.2739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,97.10*41
2024-06-29T02:33:09.2736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,96.96*44
2024-06-29T02:33:10.2734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,96.64*46
2024-06-29T02:33:11.2732576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,96.20*42
2024-06-29T02:33:12.2730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,95.78*4F
2024-06-29T02:33:13.2729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,95.52*4D
2024-06-29T02:33:14.2727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,95.38*44
2024-06-29T02:33:15.2724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,95.31*40
2024-06-29T02:33:16.2722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,95.28*48
2024-06-29T02:33:17.2720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,95.28*65
2024-06-29T02:33:18.2718168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,95.25*48
2024-06-29T02:33:19.2716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,95.24*42
2024-06-29T02:33:20.2713920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,95.27*49
2024-06-29T02:33:21.2712005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,95.35*40
2024-06-29T02:33:22.2709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,95.44*47
2024-06-29T02:33:23.2707813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,95.49*49
2024-06-29T02:33:24.2705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,95.47*40
2024-06-29T02:33:25.2703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,95.44*4B
2024-06-29T02:33:26.2702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,95.39*4E
2024-06-29T02:33:27.2700230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,95.29*49
2024-06-29T02:33:28.2697416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,95.15*4F
2024-06-29T02:33:29.2695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,94.97*4C
2024-06-29T02:33:30.2693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,94.72*4F
2024-06-29T02:33:31.2692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,94.45*44
2024-06-29T02:33:32.2691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,94.19*4A
2024-06-29T02:33:33.2687501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,93.94*4D
2024-06-29T02:33:34.2686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,93.73*4E
2024-06-29T02:33:35.2683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,93.60*44
2024-06-29T02:33:36.2681422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,93.55*42
2024-06-29T02:33:37.2679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,93.58*4C
2024-06-29T02:33:38.2677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,93.69*43
2024-06-29T02:33:39.2675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,93.81*47
2024-06-29T02:33:40.2673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,93.91*43
2024-06-29T02:33:41.2671657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,93.96*4B
2024-06-29T02:33:42.2669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,93.95*49
2024-06-29T02:33:43.2668199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,93.90*48
2024-06-29T02:33:44.2665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,93.80*4E
2024-06-29T02:33:45.2663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,93.67*4E
2024-06-29T02:33:46.2661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,93.52*44
2024-06-29T02:33:47.2658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,93.40*42
2024-06-29T02:33:48.2657652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,93.30*45
2024-06-29T02:33:49.2654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,93.24*42
2024-06-29T02:33:50.2653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,93.21*43
2024-06-29T02:33:51.2652561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,93.21*46
2024-06-29T02:33:52.2649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,93.22*40
2024-06-29T02:33:53.2647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,93.24*43
2024-06-29T02:33:54.2645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,93.26*47
2024-06-29T02:33:55.2642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,93.24*42
2024-06-29T02:33:56.2641333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,93.13*43
2024-06-29T02:33:57.2639093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,92.97*49
2024-06-29T02:33:58.2637012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,92.78*4C
2024-06-29T02:33:59.2633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,92.63*45
2024-06-29T02:34:00.2633120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,92.54*4E
2024-06-29T02:34:01.2631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,92.53*4A
2024-06-29T02:34:02.2629403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,92.65*46
2024-06-29T02:34:03.2627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,92.85*4C
2024-06-29T02:34:04.2625976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,93.10*4C
2024-06-29T02:34:05.2623570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,93.30*44
2024-06-29T02:34:06.2622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,93.35*45
2024-06-29T02:34:07.2619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,93.23*68
2024-06-29T02:34:08.2616662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,92.95*60
2024-06-29T02:34:09.2615257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,92.61*60
2024-06-29T02:34:10.2612693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,92.32*43
2024-06-29T02:34:11.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,92.17*41
2024-06-29T02:34:12.2608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,92.18*47
2024-06-29T02:34:13.2607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,92.29*49
2024-06-29T02:34:14.2605388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,92.49*4E
2024-06-29T02:34:15.2602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,92.70*41
2024-06-29T02:34:16.2601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,92.89*45
2024-06-29T02:34:17.2598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,93.08*44
2024-06-29T02:34:18.2753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,93.20*43
2024-06-29T02:34:19.2751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,93.25*43
2024-06-29T02:34:20.2624048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,93.21*43
2024-06-29T02:34:21.2622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,93.11*4A
2024-06-29T02:34:22.2620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,92.96*42
2024-06-29T02:34:23.2618777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,92.78*4C
2024-06-29T02:34:24.2616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,92.64*45
2024-06-29T02:34:25.2614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,92.56*41
2024-06-29T02:34:26.2612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,92.55*48
2024-06-29T02:34:27.2610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,92.61*4E
2024-06-29T02:34:28.2608575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,92.68*41
2024-06-29T02:34:29.2606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,92.75*40
2024-06-29T02:34:30.2604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,92.83*48
2024-06-29T02:34:31.2601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,92.89*40
2024-06-29T02:34:32.2600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,92.94*4F
2024-06-29T02:34:33.2598564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,93.01*41
2024-06-29T02:34:34.2752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,93.06*49
2024-06-29T02:34:35.2750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,93.11*4B
2024-06-29T02:34:36.2748504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,93.15*43
2024-06-29T02:34:37.2646403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,93.15*46
2024-06-29T02:34:38.2744012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,93.13*43
2024-06-29T02:34:39.2742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,93.07*61
2024-06-29T02:34:40.2740072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,92.96*49
2024-06-29T02:34:41.2737995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,92.87*4A
2024-06-29T02:34:42.2734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,92.82*4C
2024-06-29T02:34:43.2623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,92.78*46
2024-06-29T02:34:44.2731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,92.74*40
2024-06-29T02:34:45.2814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,92.72*46
2024-06-29T02:34:46.2727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,92.72*4A
2024-06-29T02:34:47.2725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,92.77*47
2024-06-29T02:34:48.2724228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,92.81*47
2024-06-29T02:34:49.2722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,92.87*4E
2024-06-29T02:34:50.2720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,92.91*44
2024-06-29T02:34:51.2717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,92.84*48
2024-06-29T02:34:52.2716211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,92.69*6D
2024-06-29T02:34:53.2714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,92.44*6D
2024-06-29T02:34:54.2712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,92.19*46
2024-06-29T02:34:55.2710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,92.07*46
2024-06-29T02:34:56.2708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,92.11*4B
2024-06-29T02:34:57.2706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,92.27*4B
2024-06-29T02:34:58.2704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,92.51*45
2024-06-29T02:34:59.2701826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,92.81*41
2024-06-29T02:35:00.2700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,93.07*44
2024-06-29T02:35:01.2696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,93.24*46
2024-06-29T02:35:02.2696302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,93.27*41
2024-06-29T02:35:03.2694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,93.21*4C
2024-06-29T02:35:04.2691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,93.09*4E
2024-06-29T02:35:05.2690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,92.95*4A
2024-06-29T02:35:06.2687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,92.81*4B
2024-06-29T02:35:07.2685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,92.70*4A
2024-06-29T02:35:08.2684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,92.58*4F
2024-06-29T02:35:09.2682191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,92.43*46
2024-06-29T02:35:10.2680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,92.25*42
2024-06-29T02:35:11.2678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,92.09*49
2024-06-29T02:35:12.2676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,91.99*44
2024-06-29T02:35:13.2674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,91.96*4D
2024-06-29T02:35:14.2672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,92.05*49
2024-06-29T02:35:15.2751760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,92.28*4D
2024-06-29T02:35:16.2668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,92.58*47
2024-06-29T02:35:17.2668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,92.83*4F
2024-06-29T02:35:18.2663914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,92.95*45
2024-06-29T02:35:19.2698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,92.96*43
2024-06-29T02:35:20.2696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,92.93*4F
2024-06-29T02:35:21.2693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,92.92*4A
2024-06-29T02:35:22.2692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,92.98*41
2024-06-29T02:35:23.2690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,93.08*4E
2024-06-29T02:35:24.2688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,93.21*4F
2024-06-29T02:35:25.2686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,93.36*47
2024-06-29T02:35:26.2684293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,93.46*40
2024-06-29T02:35:27.2681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,93.43*42
2024-06-29T02:35:28.2680319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,93.29*4B
2024-06-29T02:35:29.2678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,93.05*44
2024-06-29T02:35:30.2675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,92.76*4C
2024-06-29T02:35:31.2674215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,92.46*4C
2024-06-29T02:35:32.2672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,92.20*48
2024-06-29T02:35:33.2669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,92.07*46
2024-06-29T02:35:34.2668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,92.08*4D
2024-06-29T02:35:35.2665967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,92.21*41
2024-06-29T02:35:36.2663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,92.44*47
2024-06-29T02:35:37.2662305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,92.67*44
2024-06-29T02:35:38.2686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,92.91*43
2024-06-29T02:35:39.2684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,93.11*4D
2024-06-29T02:35:40.2681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,93.19*48
2024-06-29T02:35:41.2679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,93.13*41
2024-06-29T02:35:42.2679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,92.84*41
2024-06-29T02:35:43.2675957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,92.28*4D
2024-06-29T02:35:44.2673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,91.57*44
2024-06-29T02:35:45.2671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,90.84*64
2024-06-29T02:35:46.2670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,90.20*63
2024-06-29T02:35:47.2667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,89.75*61
2024-06-29T02:35:48.2665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,89.51*6F
2024-06-29T02:35:49.2663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,89.42*67
2024-06-29T02:35:50.2661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,89.45*45
2024-06-29T02:35:51.2660212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,89.55*4C
2024-06-29T02:35:52.2657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,89.62*48
2024-06-29T02:35:53.2656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,89.64*44
2024-06-29T02:35:54.2653707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,89.66*45
2024-06-29T02:35:55.2651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,89.63*45
2024-06-29T02:35:56.2649613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,89.52*43
2024-06-29T02:35:57.2647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,89.30*40
2024-06-29T02:35:58.2645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,88.96*4F
2024-06-29T02:35:59.2643715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,88.53*49
2024-06-29T02:36:00.2641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,88.04*69
2024-06-29T02:36:01.2638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,87.57*6B
2024-06-29T02:36:02.2637255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,87.19*43
2024-06-29T02:36:03.2635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,86.92*4B
2024-06-29T02:36:04.2633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,86.77*44
2024-06-29T02:36:05.2630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,86.72*4B
2024-06-29T02:36:06.2656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,86.73*40
2024-06-29T02:36:07.2627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,86.77*45
2024-06-29T02:36:08.2626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,86.83*4E
2024-06-29T02:36:09.2623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,86.89*47
2024-06-29T02:36:10.2621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,86.90*43
2024-06-29T02:36:11.2618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,86.82*43
2024-06-29T02:36:12.2617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,86.64*4E
2024-06-29T02:36:13.2614810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,86.37*43
2024-06-29T02:36:14.2613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,85.98*49
2024-06-29T02:36:15.2611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,85.48*48
2024-06-29T02:36:16.2609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,84.90*6B
2024-06-29T02:36:17.2607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,84.31*6D
2024-06-29T02:36:18.2604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,83.80*45
2024-06-29T02:36:19.2603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,83.48*69
2024-06-29T02:36:20.2757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,83.37*47
2024-06-29T02:36:21.2755501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,83.49*4C
2024-06-29T02:36:22.2753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,83.75*41
2024-06-29T02:36:23.2750634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,84.04*4F
2024-06-29T02:36:24.2748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,84.26*43
2024-06-29T02:36:25.2746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,84.37*4B
2024-06-29T02:36:26.2745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,84.28*45
2024-06-29T02:36:27.2742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,83.93*48
2024-06-29T02:36:28.2741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,83.40*40
2024-06-29T02:36:29.2738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,82.76*46
2024-06-29T02:36:30.2737276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,82.07*63
2024-06-29T02:36:31.2735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,81.40*63
2024-06-29T02:36:32.2733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,80.87*6D
2024-06-29T02:36:33.2575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,80.54*40
2024-06-29T02:36:34.2729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,80.44*45
2024-06-29T02:36:35.2727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,80.51*69
2024-06-29T02:36:36.2725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,80.65*60
2024-06-29T02:36:37.2722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,80.82*4F
2024-06-29T02:36:38.2721113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,80.90*4D
2024-06-29T02:36:39.2719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,80.85*42
2024-06-29T02:36:40.2737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,80.65*45
2024-06-29T02:36:41.2734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,80.32*4A
2024-06-29T02:36:42.2732626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,79.89*45
2024-06-29T02:36:43.2730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,79.36*4C
2024-06-29T02:36:44.2729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,78.79*44
2024-06-29T02:36:45.2726286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,78.31*4C
2024-06-29T02:36:46.2726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,78.00*4B
2024-06-29T02:36:47.2723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,77.89*64
2024-06-29T02:36:48.2720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,77.98*62
2024-06-29T02:36:49.2718653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,78.18*68
2024-06-29T02:36:50.2716967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,78.36*6C
2024-06-29T02:36:51.2714926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,78.46*4D
2024-06-29T02:36:52.2712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,78.43*47
2024-06-29T02:36:53.2710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,78.29*42
2024-06-29T02:36:54.2708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,77.99*4C
2024-06-29T02:36:55.2706713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,77.54*42
2024-06-29T02:36:56.2704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,76.97*43
2024-06-29T02:36:57.2702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,76.39*4E
2024-06-29T02:36:58.2700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,75.88*40
2024-06-29T02:36:59.2698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,75.51*4E
2024-06-29T02:37:00.2696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,75.34*4E
2024-06-29T02:37:01.2694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,75.39*6D
2024-06-29T02:37:02.2692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,75.63*67
2024-06-29T02:37:03.2690271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,75.97*61
2024-06-29T02:37:04.2689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,76.30*4D
2024-06-29T02:37:05.2686439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,76.55*4A
2024-06-29T02:37:06.2684919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,76.67*49
2024-06-29T02:37:07.2682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,76.67*47
2024-06-29T02:37:08.2680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,76.55*4B
2024-06-29T02:37:09.2677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,76.30*4B
2024-06-29T02:37:10.2677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,75.96*45
2024-06-29T02:37:11.2674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,75.59*67
2024-06-29T02:37:12.2672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,75.32*61
2024-06-29T02:37:13.2670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,75.29*45
2024-06-29T02:37:14.2669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,75.51*44
2024-06-29T02:37:15.2666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,75.97*41
2024-06-29T02:37:16.2664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,76.54*4A
2024-06-29T02:37:17.2662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,77.10*40
2024-06-29T02:37:18.2660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,77.50*40
2024-06-29T02:37:19.2658765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,77.67*4E
2024-06-29T02:37:20.2655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,77.58*45
2024-06-29T02:37:21.2654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,77.28*44
2024-06-29T02:37:22.2652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,76.84*4B
2024-06-29T02:37:23.2651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,76.36*6B
2024-06-29T02:37:24.2648245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,75.94*62
2024-06-29T02:37:25.2645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,75.67*4A
2024-06-29T02:37:26.2644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,75.58*41
2024-06-29T02:37:27.2642461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,75.64*40
2024-06-29T02:37:28.2641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,75.82*41
2024-06-29T02:37:29.2638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,76.01*4C
2024-06-29T02:37:30.2636448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,76.18*6B
2024-06-29T02:37:31.2634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,76.34*6C
2024-06-29T02:37:32.2632074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,76.51*60
2024-06-29T02:37:33.2630074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,76.73*49
2024-06-29T02:37:34.2628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,77.01*40
2024-06-29T02:37:35.2626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,77.31*47
2024-06-29T02:37:36.2624970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,77.56*48
2024-06-29T02:37:37.2622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,77.73*4E
2024-06-29T02:37:38.2620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,77.79*46
2024-06-29T02:37:39.2618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,77.69*48
2024-06-29T02:37:40.2616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,77.42*44
2024-06-29T02:37:41.2614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,77.04*43
2024-06-29T02:37:42.2612336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,76.67*4B
2024-06-29T02:37:43.2650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,76.38*40
2024-06-29T02:37:44.2608021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,76.25*4E
2024-06-29T02:37:45.2762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,76.33*43
2024-06-29T02:37:46.2760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,76.58*47
2024-06-29T02:37:47.2758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,76.90*4B
2024-06-29T02:37:48.2756148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,77.20*49
2024-06-29T02:37:49.2806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,77.45*49
2024-06-29T02:37:50.2752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,77.60*4D
2024-06-29T02:37:51.2749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,77.65*46
2024-06-29T02:37:52.2746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,77.61*48
2024-06-29T02:37:53.2745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,77.52*4A
2024-06-29T02:37:54.2743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,77.43*41
2024-06-29T02:37:55.2742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,77.36*4D
2024-06-29T02:37:56.2740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,77.34*4A
2024-06-29T02:37:57.2737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,77.37*44
2024-06-29T02:37:58.2736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,77.44*4D
2024-06-29T02:37:59.2734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,77.54*4E
2024-06-29T02:38:00.2732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,77.61*49
2024-06-29T02:38:01.2730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,77.64*4F
2024-06-29T02:38:02.2728219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,77.58*49
2024-06-29T02:38:03.2725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,77.45*43
2024-06-29T02:38:04.2723757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,77.28*4C
2024-06-29T02:38:05.2721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,77.14*40
2024-06-29T02:38:06.2720202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,77.04*4F
2024-06-29T02:38:07.2717006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,76.99*4C
2024-06-29T02:38:08.2715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,77.03*41
2024-06-29T02:38:09.2713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,77.06*40
2024-06-29T02:38:10.2711636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,77.08*42
2024-06-29T02:38:11.2710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,77.08*44
2024-06-29T02:38:12.2707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,77.08*41
2024-06-29T02:38:13.2705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,77.11*43
2024-06-29T02:38:14.2702613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,77.19*46
2024-06-29T02:38:15.2703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,77.32*49
2024-06-29T02:38:16.2700110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,77.46*46
2024-06-29T02:38:17.2698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,77.55*43
2024-06-29T02:38:18.2696107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,77.58*48
2024-06-29T02:38:19.2693413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,77.57*4C
2024-06-29T02:38:20.2691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,77.52*4F
2024-06-29T02:38:21.2689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,77.43*42
2024-06-29T02:38:22.2709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,77.33*47
2024-06-29T02:38:23.2706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,77.26*4D
2024-06-29T02:38:24.2704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,77.25*45
2024-06-29T02:38:25.2726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,77.25*41
2024-06-29T02:38:26.2701305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,77.26*44
2024-06-29T02:38:27.2699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,77.27*40
2024-06-29T02:38:28.2697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,77.25*61
2024-06-29T02:38:29.2695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,77.22*6D
2024-06-29T02:38:30.2692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,77.20*49
2024-06-29T02:38:31.2691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,77.17*4F
2024-06-29T02:38:32.2689028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,77.11*42
2024-06-29T02:38:33.2687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,77.00*49
2024-06-29T02:38:34.2685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,76.90*48
2024-06-29T02:38:35.2683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,76.83*47
2024-06-29T02:38:36.2734649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,76.82*45
2024-06-29T02:38:37.2678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,76.87*4B
2024-06-29T02:38:38.2676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,76.95*42
2024-06-29T02:38:39.2675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,77.07*4F
2024-06-29T02:38:40.2673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,77.21*42
2024-06-29T02:38:41.2671203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,77.31*4D
2024-06-29T02:38:42.2669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,77.35*43
2024-06-29T02:38:43.2667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,77.41*4F
2024-06-29T02:38:44.2664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,77.51*46
2024-06-29T02:38:45.2663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,77.64*4E
2024-06-29T02:38:46.2660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,77.77*4D
2024-06-29T02:38:47.2658796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,77.85*4B
2024-06-29T02:38:48.2657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,77.85*4E
2024-06-29T02:38:49.2654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,77.77*43
2024-06-29T02:38:50.2651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,77.64*45
2024-06-29T02:38:51.2650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,77.49*4A
2024-06-29T02:38:52.2649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,77.37*44
2024-06-29T02:38:53.2647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,77.29*4D
2024-06-29T02:38:54.2645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,77.23*42
2024-06-29T02:38:55.2643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,77.16*4E
2024-06-29T02:38:56.2640867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,77.12*4D
2024-06-29T02:38:57.2639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,77.07*4C
2024-06-29T02:38:58.2636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,77.02*4C
2024-06-29T02:38:59.2635183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,76.95*44
2024-06-29T02:39:00.2632502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,76.86*47
2024-06-29T02:39:01.2631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,76.77*4C
2024-06-29T02:39:02.2629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,76.70*46
2024-06-29T02:39:03.2626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,76.65*4D
2024-06-29T02:39:04.2624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,76.63*4C
2024-06-29T02:39:05.2622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,76.65*45
2024-06-29T02:39:06.2620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,76.75*41
2024-06-29T02:39:07.2618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,76.92*44
2024-06-29T02:39:08.2616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,77.19*45
2024-06-29T02:39:09.2614698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,77.52*4B
2024-06-29T02:39:10.2613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,77.84*45
2024-06-29T02:39:11.2766865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,78.07*46
2024-06-29T02:39:12.2765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,78.14*4F
2024-06-29T02:39:13.2762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,78.04*43
2024-06-29T02:39:14.2761028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,77.76*4C
2024-06-29T02:39:15.2759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,77.37*48
2024-06-29T02:39:16.2756283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,76.94*40
2024-06-29T02:39:17.2754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,76.56*42
2024-06-29T02:39:18.2752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,76.30*42
2024-06-29T02:39:19.2751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,76.22*48
2024-06-29T02:39:20.2748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,76.34*4B
2024-06-29T02:39:21.2746944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,76.60*4F
2024-06-29T02:39:22.2744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,76.93*49
2024-06-29T02:39:23.2742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,77.26*45
2024-06-29T02:39:24.2740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,77.52*45
2024-06-29T02:39:25.2737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,77.64*40
2024-06-29T02:39:26.2736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,77.67*44
2024-06-29T02:39:27.2734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,77.64*45
2024-06-29T02:39:28.2732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,77.52*4F
2024-06-29T02:39:29.2729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,77.34*44
2024-06-29T02:39:30.2728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,77.19*4B
2024-06-29T02:39:31.2726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,77.11*4A
2024-06-29T02:39:32.2724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,77.11*4F
2024-06-29T02:39:33.2722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,77.23*46
2024-06-29T02:39:34.2719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,77.45*49
2024-06-29T02:39:35.2718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,77.72*48
2024-06-29T02:39:36.2717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,77.94*41
2024-06-29T02:39:37.2714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,78.03*41
2024-06-29T02:39:38.2712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,77.95*4A
2024-06-29T02:39:39.2710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,77.71*48
2024-06-29T02:39:40.2708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,77.35*4B
2024-06-29T02:39:41.2705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,76.95*40
2024-06-29T02:39:42.2704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,76.61*6A
2024-06-29T02:39:43.2702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,76.41*69
2024-06-29T02:39:44.2700309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,76.39*4A
2024-06-29T02:39:45.2697434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,76.51*4B
2024-06-29T02:39:46.2696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,76.70*47
2024-06-29T02:39:47.2693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,76.94*41
2024-06-29T02:39:48.2692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,77.20*4B
2024-06-29T02:39:49.2690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,77.40*48
2024-06-29T02:39:50.2688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,77.50*40
2024-06-29T02:39:51.2684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,77.57*46
2024-06-29T02:39:52.2684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,77.56*45
2024-06-29T02:39:53.2682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,77.52*41
2024-06-29T02:39:54.2681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,77.50*41
2024-06-29T02:39:55.2678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,77.54*47
2024-06-29T02:39:56.2676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,77.62*4E
2024-06-29T02:39:57.2674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,77.69*4B
2024-06-29T02:39:58.2672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,77.72*4A
2024-06-29T02:39:59.2670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,77.71*43
2024-06-29T02:40:00.2668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,77.62*48
2024-06-29T02:40:01.2667064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,77.47*4B
2024-06-29T02:40:02.2663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,77.29*40
2024-06-29T02:40:03.2662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,77.07*48
2024-06-29T02:40:04.2660577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,76.85*43
2024-06-29T02:40:05.2658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,76.68*45
2024-06-29T02:40:06.2655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,76.59*4E
2024-06-29T02:40:07.2654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,76.60*4A
2024-06-29T02:40:08.2651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,76.69*44
2024-06-29T02:40:09.2650541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,76.83*43
2024-06-29T02:40:10.2648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,77.00*4C
2024-06-29T02:40:11.2646684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,77.17*42
2024-06-29T02:40:12.2643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,77.29*43
2024-06-29T02:40:13.2642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,77.32*4D
2024-06-29T02:40:14.2640037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,77.28*4E
2024-06-29T02:40:15.2638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,77.18*4A
2024-06-29T02:40:16.2635874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,77.03*4E
2024-06-29T02:40:17.2633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,76.90*40
2024-06-29T02:40:18.2631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,76.87*43
2024-06-29T02:40:19.2629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,76.93*43
2024-06-29T02:40:20.2627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,77.08*4D
2024-06-29T02:40:21.2627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,77.29*47
2024-06-29T02:40:22.2623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,77.48*41
2024-06-29T02:40:23.2622217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,77.57*49
2024-06-29T02:40:24.2620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,77.57*4F
2024-06-29T02:40:25.2617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,77.50*42
2024-06-29T02:40:26.2772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,77.39*4C
2024-06-29T02:40:27.2640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,77.29*44
2024-06-29T02:40:28.2638105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,77.23*4B
2024-06-29T02:40:29.2636573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,77.18*41
2024-06-29T02:40:30.2634460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,77.12*4B
2024-06-29T02:40:31.2632497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,77.03*4E
2024-06-29T02:40:32.2630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,76.91*4D
2024-06-29T02:40:33.2627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,76.77*49
2024-06-29T02:40:34.2626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,76.57*48
2024-06-29T02:40:35.2624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,76.35*64
2024-06-29T02:40:36.2622822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,76.19*40
2024-06-29T02:40:37.2619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,76.09*4F
2024-06-29T02:40:38.2774269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,76.09*49
2024-06-29T02:40:39.2772470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,76.17*48
2024-06-29T02:40:40.2770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,76.40*40
2024-06-29T02:40:41.2768487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,76.75*4D
2024-06-29T02:40:42.2766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,77.15*42
2024-06-29T02:40:43.2764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,77.57*40
2024-06-29T02:40:44.2762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,77.93*43
2024-06-29T02:40:45.2760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,78.16*43
2024-06-29T02:40:46.2622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,78.19*46
2024-06-29T02:40:47.2620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,78.02*45
2024-06-29T02:40:48.2618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,77.69*4A
2024-06-29T02:40:49.2616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,77.28*47
2024-06-29T02:40:50.2771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,76.87*48
2024-06-29T02:40:51.2768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,76.51*45
2024-06-29T02:40:52.2766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,76.26*41
2024-06-29T02:40:53.2763649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,76.19*4D
2024-06-29T02:40:54.2763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,76.27*47
2024-06-29T02:40:55.2759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,76.49*43
2024-06-29T02:40:56.2759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,76.77*46
2024-06-29T02:40:57.2756186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,77.04*41
2024-06-29T02:40:58.2754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,77.25*4B
2024-06-29T02:40:59.2752819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,77.39*4D
2024-06-29T02:41:00.2750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,77.41*4A
2024-06-29T02:41:01.2748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,77.34*4B
2024-06-29T02:41:02.2746026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,77.21*4E
2024-06-29T02:41:03.2744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,77.04*4B
2024-06-29T02:41:04.2742128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,76.87*44
2024-06-29T02:41:05.2740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,76.70*47
2024-06-29T02:41:06.2738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,76.61*4A
2024-06-29T02:41:07.2735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,76.58*4B
2024-06-29T02:41:08.2733868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,76.60*4A
2024-06-29T02:41:09.2731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,76.69*42
2024-06-29T02:41:10.2730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,76.81*49
2024-06-29T02:41:11.2727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,76.92*4C
2024-06-29T02:41:12.2724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,77.03*40
2024-06-29T02:41:13.2723585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,77.09*49
2024-06-29T02:41:14.2722174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,77.14*42
2024-06-29T02:41:15.2719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,77.15*49
2024-06-29T02:41:16.2717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,77.14*48
2024-06-29T02:41:17.2715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,77.12*4A
2024-06-29T02:41:18.2713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,77.12*4F
2024-06-29T02:41:19.2711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,77.11*4E
2024-06-29T02:41:20.2707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,77.10*48
2024-06-29T02:41:21.2705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,77.07*4E
2024-06-29T02:41:22.2722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,77.01*45
2024-06-29T02:41:23.2702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,76.90*46
2024-06-29T02:41:24.2700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,76.72*4F
2024-06-29T02:41:25.2696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,76.51*4F
2024-06-29T02:41:26.2697067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,76.34*4D
2024-06-29T02:41:27.2693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,76.25*4C
2024-06-29T02:41:28.2691427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,76.30*4F
2024-06-29T02:41:29.2689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,76.45*4E
2024-06-29T02:41:30.2687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,76.71*4C
2024-06-29T02:41:31.2685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,77.00*43
2024-06-29T02:41:32.2683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,77.26*43
2024-06-29T02:41:33.2681424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,77.46*4A
2024-06-29T02:41:34.2679920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,77.56*4A
2024-06-29T02:41:35.2677240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,77.52*4B
2024-06-29T02:41:36.2675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,77.33*43
2024-06-29T02:41:37.2673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,77.01*4D
2024-06-29T02:41:38.2671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,76.64*4C
2024-06-29T02:41:39.2668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,76.30*4C
2024-06-29T02:41:40.2667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,76.06*44
2024-06-29T02:41:41.2665134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,75.95*41
2024-06-29T02:41:42.2662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,75.98*46
2024-06-29T02:41:43.2659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,76.09*49
2024-06-29T02:41:44.2658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,76.23*41
2024-06-29T02:41:45.2656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,76.31*44
2024-06-29T02:41:46.2654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,76.29*41
2024-06-29T02:41:47.2652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,76.14*43
2024-06-29T02:41:48.2649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,75.92*47
2024-06-29T02:41:49.2649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,75.69*41
2024-06-29T02:41:50.2645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,75.53*4F
2024-06-29T02:41:51.2643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,75.48*45
2024-06-29T02:41:52.2642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,75.54*4B
2024-06-29T02:41:53.2640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,75.66*49
2024-06-29T02:41:54.2638398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,75.76*42
2024-06-29T02:41:55.2659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,75.78*41
2024-06-29T02:41:56.2657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,75.70*48
2024-06-29T02:41:57.2654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,75.55*4A
2024-06-29T02:41:58.2653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,75.33*46
2024-06-29T02:41:59.2652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,75.12*48
2024-06-29T02:42:00.2650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,75.01*46
2024-06-29T02:42:01.2647970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,75.04*4F
2024-06-29T02:42:02.2645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,75.20*44
2024-06-29T02:42:03.2643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,75.42*48
2024-06-29T02:42:04.2641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,75.67*44
2024-06-29T02:42:05.2641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,75.89*41
2024-06-29T02:42:06.2637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,75.99*46
2024-06-29T02:42:07.2635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,75.95*4B
2024-06-29T02:42:08.2633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,75.77*4F
2024-06-29T02:42:09.2631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,75.51*4D
2024-06-29T02:42:10.2629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,75.21*49
2024-06-29T02:42:11.2627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,74.94*44
2024-06-29T02:42:12.2625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,74.71*44
2024-06-29T02:42:13.2623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,74.55*4A
2024-06-29T02:42:14.2621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,74.45*4F
2024-06-29T02:42:15.2619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,74.44*4C
2024-06-29T02:42:16.2773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,74.51*4E
2024-06-29T02:42:17.2772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,74.64*4B
2024-06-29T02:42:18.2769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,74.82*40
2024-06-29T02:42:19.2767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,74.98*44
2024-06-29T02:42:20.2765567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,75.11*41
2024-06-29T02:42:21.2763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,75.17*4D
2024-06-29T02:42:22.2761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,75.17*41
2024-06-29T02:42:23.2759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,75.14*44
2024-06-29T02:42:24.2795633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,75.10*46
2024-06-29T02:42:25.2754577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,75.04*42
2024-06-29T02:42:26.2752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,74.99*44
2024-06-29T02:42:27.2750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,75.00*47
2024-06-29T02:42:28.2749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,75.05*45
2024-06-29T02:42:29.2747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,75.12*4D
2024-06-29T02:42:30.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,75.19*4B
2024-06-29T02:42:31.2742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,75.24*4A
2024-06-29T02:42:32.2739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,75.22*4B
2024-06-29T02:42:33.2738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,75.12*49
2024-06-29T02:42:34.2736132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,74.97*41
2024-06-29T02:42:35.2734545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,74.80*4B
2024-06-29T02:42:36.2732320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,74.67*49
2024-06-29T02:42:37.2730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,74.64*4E
2024-06-29T02:42:38.2729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,74.72*44
2024-06-29T02:42:39.2726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,74.87*4F
2024-06-29T02:42:40.2724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,75.05*4F
2024-06-29T02:42:41.2722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,75.20*4A
2024-06-29T02:42:42.2720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,75.27*41
2024-06-29T02:42:43.2718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,75.24*4F
2024-06-29T02:42:44.2715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,75.11*4D
2024-06-29T02:42:45.2714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,74.91*42
2024-06-29T02:42:46.2711252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,74.71*49
2024-06-29T02:42:47.2710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,74.57*4F
2024-06-29T02:42:48.2708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,74.52*42
2024-06-29T02:42:49.2706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,74.56*4C
2024-06-29T02:42:50.2703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,74.67*48
2024-06-29T02:42:51.2702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,74.82*43
2024-06-29T02:42:52.2701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,74.98*41
2024-06-29T02:42:53.2698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,75.13*44
2024-06-29T02:42:54.2696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,75.25*47
2024-06-29T02:42:55.2693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,75.39*48
2024-06-29T02:42:56.2691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,75.52*44
2024-06-29T02:42:57.2690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,75.63*49
2024-06-29T02:42:58.2687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,75.66*4D
2024-06-29T02:42:59.2685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,75.61*45
2024-06-29T02:43:00.2683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,75.45*42
2024-06-29T02:43:01.2682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,75.18*45
2024-06-29T02:43:02.2680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,74.89*4B
2024-06-29T02:43:03.2678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,74.63*49
2024-06-29T02:43:04.2676141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,74.46*4A
2024-06-29T02:43:05.2674036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,74.42*43
2024-06-29T02:43:06.2671149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,74.50*42
2024-06-29T02:43:07.2669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,74.65*45
2024-06-29T02:43:08.2667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,74.87*48
2024-06-29T02:43:09.2666228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,75.06*4E
2024-06-29T02:43:10.2663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,75.20*4D
2024-06-29T02:43:11.2662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,75.29*49
2024-06-29T02:43:12.2659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,75.31*4C
2024-06-29T02:43:13.2657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,75.25*4F
2024-06-29T02:43:14.2655680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,75.12*45
2024-06-29T02:43:15.2653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,75.01*46
2024-06-29T02:43:16.2712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,74.95*4C
2024-06-29T02:43:17.2710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,74.94*4B
2024-06-29T02:43:18.2708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,75.01*44
2024-06-29T02:43:19.2706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,75.10*48
2024-06-29T02:43:20.2705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,75.18*4C
2024-06-29T02:43:21.2703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,75.19*45
2024-06-29T02:43:22.2702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,75.16*47
2024-06-29T02:43:23.2703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,75.08*4F
2024-06-29T02:43:24.2702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,74.98*4F
2024-06-29T02:43:25.2701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,74.90*47
2024-06-29T02:43:26.2701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,74.81*4F
2024-06-29T02:43:27.2700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,74.78*4B
2024-06-29T02:43:28.2699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,74.82*49
2024-06-29T02:43:29.2699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,74.94*43
2024-06-29T02:43:30.2698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,75.13*4A
2024-06-29T02:43:31.2696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,75.37*41
2024-06-29T02:43:32.2714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,75.58*4A
2024-06-29T02:43:33.2714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,75.74*46
2024-06-29T02:43:34.2712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,75.82*4B
2024-06-29T02:43:35.2712132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,75.80*4E
2024-06-29T02:43:36.2710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,75.67*4B
2024-06-29T02:43:37.2709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,75.45*4C
2024-06-29T02:43:38.2707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,75.17*4D
2024-06-29T02:43:39.2706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,74.91*4D
2024-06-29T02:43:40.2705366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,74.77*42
2024-06-29T02:43:41.2703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,74.80*47
2024-06-29T02:43:42.2702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,75.01*4B
2024-06-29T02:43:43.2700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,75.38*49
2024-06-29T02:43:44.2698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,75.82*40
2024-06-29T02:43:45.2697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,76.27*47
2024-06-29T02:43:46.2696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,76.66*47
2024-06-29T02:43:47.2694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,76.90*48
2024-06-29T02:43:48.2692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,76.95*47
2024-06-29T02:43:49.2691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,76.81*49
2024-06-29T02:43:50.2689629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,76.52*4D
2024-06-29T02:43:51.2687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,76.14*4D
2024-06-29T02:43:52.2685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,75.75*4E
2024-06-29T02:43:53.2684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,75.37*4F
2024-06-29T02:43:54.2682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,75.08*49
2024-06-29T02:43:55.2680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,74.88*48
2024-06-29T02:43:56.2679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,74.79*4C
2024-06-29T02:43:57.2676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,74.82*49
2024-06-29T02:43:58.2675016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,74.93*46
2024-06-29T02:43:59.2673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,75.09*41
2024-06-29T02:44:00.2671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,75.27*4E
2024-06-29T02:44:01.2669186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,75.45*40
2024-06-29T02:44:02.2667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,75.62*4B
2024-06-29T02:44:03.2665604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,75.78*68
2024-06-29T02:44:04.2663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,75.93*69
2024-06-29T02:44:05.2661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,76.07*4E
2024-06-29T02:44:06.2660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,76.18*40
2024-06-29T02:44:07.2658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,76.29*47
2024-06-29T02:44:08.2656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,76.36*4B
2024-06-29T02:44:09.2654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,76.40*49
2024-06-29T02:44:10.2808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,76.40*4E
2024-06-29T02:44:11.2806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,76.36*4D
2024-06-29T02:44:12.2803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,76.33*4B
2024-06-29T02:44:13.2802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,76.32*45
2024-06-29T02:44:14.2800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,76.38*45
2024-06-29T02:44:15.2799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,76.47*4A
2024-06-29T02:44:16.2797451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,76.55*4E
2024-06-29T02:44:17.2795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,76.58*40
2024-06-29T02:44:18.2793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,76.56*4D
2024-06-29T02:44:19.2791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,76.46*4B
2024-06-29T02:44:20.2681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,76.26*45
2024-06-29T02:44:21.2678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,76.04*49
2024-06-29T02:44:22.2676075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,75.83*45
2024-06-29T02:44:23.2674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,75.66*4C
2024-06-29T02:44:24.2671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,75.59*41
2024-06-29T02:44:25.2670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,75.60*45
2024-06-29T02:44:26.2668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,75.68*40
2024-06-29T02:44:27.2666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,75.80*49
2024-06-29T02:44:28.2665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,75.92*40
2024-06-29T02:44:29.2662413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,76.00*47
2024-06-29T02:44:30.2660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,76.00*4E
2024-06-29T02:44:31.2660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,75.94*4F
2024-06-29T02:44:32.2656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,75.84*42
2024-06-29T02:44:33.2810487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,75.75*43
2024-06-29T02:44:34.2809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,75.71*48
2024-06-29T02:44:35.2806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,75.78*45
2024-06-29T02:44:36.2805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,75.94*47
2024-06-29T02:44:37.2803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,76.17*4B
2024-06-29T02:44:38.2801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,76.41*4F
2024-06-29T02:44:39.2798743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,76.64*4B
2024-06-29T02:44:40.2797148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,76.81*41
2024-06-29T02:44:41.2794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,76.84*4A
2024-06-29T02:44:42.2794328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,76.75*49
2024-06-29T02:44:43.2791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,76.54*42
2024-06-29T02:44:44.2789443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,76.26*46
2024-06-29T02:44:45.2786862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,75.95*41
2024-06-29T02:44:46.2784995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,75.66*41
2024-06-29T02:44:47.2782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,75.49*66
2024-06-29T02:44:48.2780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,75.45*60
2024-06-29T02:44:49.2777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,75.48*6C
2024-06-29T02:44:50.2776855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,75.62*44
2024-06-29T02:44:51.2774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,75.83*40
2024-06-29T02:44:52.2773078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,76.06*40
2024-06-29T02:44:53.2801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,76.28*4B
2024-06-29T02:44:54.2798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,76.45*4C
2024-06-29T02:44:55.2796267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,76.56*49
2024-06-29T02:44:56.2795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,76.58*4D
2024-06-29T02:44:57.2793092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,76.52*47
2024-06-29T02:44:58.2791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,76.36*4D
2024-06-29T02:44:59.2787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,76.16*4B
2024-06-29T02:45:00.2787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,75.97*43
2024-06-29T02:45:01.2785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,75.82*4F
2024-06-29T02:45:02.2806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,75.78*47
2024-06-29T02:45:03.2686010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,75.86*48
2024-06-29T02:45:04.2682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,76.02*4E
2024-06-29T02:45:05.2680987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,76.24*48
2024-06-29T02:45:06.2679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,76.49*46
2024-06-29T02:45:07.2678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,76.72*4E
2024-06-29T02:45:08.2675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,76.91*4A
2024-06-29T02:45:09.2673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,77.01*4C
2024-06-29T02:45:10.2672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,77.00*4B
2024-06-29T02:45:11.2669727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,76.88*4E
2024-06-29T02:45:12.2666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,76.65*47
2024-06-29T02:45:13.2665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,76.31*4C
2024-06-29T02:45:14.2663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,75.91*45
2024-06-29T02:45:15.2818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,75.55*45
2024-06-29T02:45:16.2815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,75.31*4C
2024-06-29T02:45:17.2813321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,75.25*49
2024-06-29T02:45:18.2811795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,75.34*45
2024-06-29T02:45:19.2809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,75.55*4D
2024-06-29T02:45:20.2807881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,75.85*47
2024-06-29T02:45:21.2805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,76.19*42
2024-06-29T02:45:22.2803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,76.53*45
2024-06-29T02:45:23.2801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,76.80*4F
2024-06-29T02:45:24.2799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,76.97*43
2024-06-29T02:45:25.2797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,77.02*42
2024-06-29T02:45:26.2795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,76.95*4B
2024-06-29T02:45:27.2793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,76.77*4C
2024-06-29T02:45:28.2791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,76.55*45
2024-06-29T02:45:29.2790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,76.36*42
2024-06-29T02:45:30.2786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,76.21*40
2024-06-29T02:45:31.2784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,76.14*4B
2024-06-29T02:45:32.2782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,76.15*4B
2024-06-29T02:45:33.2781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,76.22*49
2024-06-29T02:45:34.2779458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,76.33*4C
2024-06-29T02:45:35.2777470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,76.41*4B
2024-06-29T02:45:36.2775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,76.43*42
2024-06-29T02:45:37.2773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,76.37*4C
2024-06-29T02:45:38.2771307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,76.26*4F
2024-06-29T02:45:39.2769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,76.10*42
2024-06-29T02:45:40.2767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,75.90*4A
2024-06-29T02:45:41.2765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,75.70*42
2024-06-29T02:45:42.2763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,75.50*4E
2024-06-29T02:45:43.2760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,75.33*4D
2024-06-29T02:45:44.2758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,75.27*4A
2024-06-29T02:45:45.2757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,75.32*48
2024-06-29T02:45:46.2756048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,75.49*45
2024-06-29T02:45:47.2753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,75.76*4E
2024-06-29T02:45:48.2752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,76.05*41
2024-06-29T02:45:49.2748925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,76.30*42
2024-06-29T02:45:50.2747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,76.50*40
2024-06-29T02:45:51.2745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,76.64*49
2024-06-29T02:45:52.2743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,76.75*4D
2024-06-29T02:45:53.2741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,76.80*44
2024-06-29T02:45:54.2739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,76.82*49
2024-06-29T02:45:55.2737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,76.79*4F
2024-06-29T02:45:56.2735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,76.72*4D
2024-06-29T02:45:57.2733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,76.63*40
2024-06-29T02:45:58.2731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,76.53*4B
2024-06-29T02:45:59.2729231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,76.43*44
2024-06-29T02:46:00.2727471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,76.40*4A
2024-06-29T02:46:01.2725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,76.43*40
2024-06-29T02:46:02.2723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,76.50*44
2024-06-29T02:46:03.2720601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,76.57*48
2024-06-29T02:46:04.2719652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,76.60*4C
2024-06-29T02:46:05.2717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,76.55*48
2024-06-29T02:46:06.2714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,76.42*49
2024-06-29T02:46:07.2712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,76.25*4C
2024-06-29T02:46:08.2710941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,76.04*45
2024-06-29T02:46:09.2709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,75.85*46
2024-06-29T02:46:10.2707001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,75.72*4D
2024-06-29T02:46:11.2704656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,75.68*42
2024-06-29T02:46:12.2702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,75.76*41
2024-06-29T02:46:13.2701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,75.95*40
2024-06-29T02:46:14.2699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,76.21*44
2024-06-29T02:46:15.2697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,76.43*42
2024-06-29T02:46:16.2695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,76.61*48
2024-06-29T02:46:17.2693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,76.72*44
2024-06-29T02:46:18.2692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,76.74*43
2024-06-29T02:46:19.2689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,76.73*4A
2024-06-29T02:46:20.2687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,76.74*45
2024-06-29T02:46:21.2685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,76.76*49
2024-06-29T02:46:22.2683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,76.80*41
2024-06-29T02:46:23.2681134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,76.84*43
2024-06-29T02:46:24.2679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,76.87*43
2024-06-29T02:46:25.2677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,76.90*45
2024-06-29T02:46:26.2675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,76.93*40
2024-06-29T02:46:27.2674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,76.96*47
2024-06-29T02:46:28.2671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,76.97*6A
2024-06-29T02:46:29.2669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,76.93*6D
2024-06-29T02:46:30.2666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,76.85*6D
2024-06-29T02:46:31.2665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,76.76*65
2024-06-29T02:46:32.2819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,76.68*41
2024-06-29T02:46:33.2817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,76.62*44
2024-06-29T02:46:34.2837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,76.63*4D
2024-06-29T02:46:35.2813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,76.75*44
2024-06-29T02:46:36.2810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,76.96*4D
2024-06-29T02:46:37.2809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,77.25*45
2024-06-29T02:46:38.2807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,77.59*46
2024-06-29T02:46:39.2805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,77.86*44
2024-06-29T02:46:40.2646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,78.03*6A
2024-06-29T02:46:41.2802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,78.06*6C
2024-06-29T02:46:42.2799457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,77.96*6A
2024-06-29T02:46:43.2641201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,77.76*4F
2024-06-29T02:46:44.2795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,77.55*65
2024-06-29T02:46:45.2791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,77.40*4D
2024-06-29T02:46:46.2791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,77.35*49
2024-06-29T02:46:47.2789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,77.39*45
2024-06-29T02:46:48.2787233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,77.50*4D
2024-06-29T02:46:49.2784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,77.64*41
2024-06-29T02:46:50.2782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,77.80*40
2024-06-29T02:46:51.2779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,77.99*49
2024-06-29T02:46:52.2778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,78.15*6E
2024-06-29T02:46:53.2776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,78.28*6F
2024-06-29T02:46:54.2775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,78.36*60
2024-06-29T02:46:55.2773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,78.38*6F
2024-06-29T02:46:56.2771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,78.34*44
2024-06-29T02:46:57.2770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,78.23*40
2024-06-29T02:46:58.2766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,78.08*40
2024-06-29T02:46:59.2765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,77.93*47
2024-06-29T02:47:00.2763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,77.81*4E
2024-06-29T02:47:01.2761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,77.77*43
2024-06-29T02:47:02.2758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,77.81*43
2024-06-29T02:47:03.2756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,77.94*61
2024-06-29T02:47:04.2755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,78.11*61
2024-06-29T02:47:05.2752804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,78.24*6A
2024-06-29T02:47:06.2751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,78.31*4C
2024-06-29T02:47:07.2748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,78.30*41
2024-06-29T02:47:08.2747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,78.23*49
2024-06-29T02:47:09.2745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,78.14*45
2024-06-29T02:47:10.2742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,78.08*43
2024-06-29T02:47:11.2740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,78.04*4F
2024-06-29T02:47:12.2738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,77.98*4B
2024-06-29T02:47:13.2735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,77.95*47
2024-06-29T02:47:14.2735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,77.93*6A
2024-06-29T02:47:15.2733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,77.93*6D
2024-06-29T02:47:16.2731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,77.95*67
2024-06-29T02:47:17.2729944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,77.96*61
2024-06-29T02:47:18.2727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,77.94*40
2024-06-29T02:47:19.2724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,77.92*43
2024-06-29T02:47:20.2722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,77.94*43
2024-06-29T02:47:21.2721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,78.04*43
2024-06-29T02:47:22.2719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,78.17*43
2024-06-29T02:47:23.2717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,78.33*49
2024-06-29T02:47:24.2715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,78.61*44
2024-06-29T02:47:25.2712909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,79.02*66
2024-06-29T02:47:26.2711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,79.59*6B
2024-06-29T02:47:27.2709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,80.27*61
2024-06-29T02:47:28.2706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,81.00*6C
2024-06-29T02:47:29.2703664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,81.69*4F
2024-06-29T02:47:30.2702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,82.27*42
2024-06-29T02:47:31.2701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,82.81*48
2024-06-29T02:47:32.2699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,83.37*45
2024-06-29T02:47:33.2696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,83.96*48
2024-06-29T02:47:34.2695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,84.52*42
2024-06-29T02:47:35.2692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,84.97*61
2024-06-29T02:47:36.2690672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,85.24*68
2024-06-29T02:47:37.2688970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,85.36*67
2024-06-29T02:47:38.2687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,85.38*62
2024-06-29T02:47:39.2684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,85.32*62
2024-06-29T02:47:40.2682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,85.21*40
2024-06-29T02:47:41.2680609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,85.09*46
2024-06-29T02:47:42.2679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,84.98*47
2024-06-29T02:47:43.2676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,84.91*40
2024-06-29T02:47:44.2675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,84.87*41
2024-06-29T02:47:45.2673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,84.88*47
2024-06-29T02:47:46.2670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,84.91*63
2024-06-29T02:47:47.2667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,84.95*67
2024-06-29T02:47:48.2666824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,84.99*61
2024-06-29T02:47:49.2664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,85.00*49
2024-06-29T02:47:50.2818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,84.95*4A
2024-06-29T02:47:51.2816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,84.77*4F
2024-06-29T02:47:52.2815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,84.49*43
2024-06-29T02:47:53.2812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,84.16*4E
2024-06-29T02:47:54.2811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,83.81*4D
2024-06-29T02:47:55.2808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,83.44*4E
2024-06-29T02:47:56.2806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,83.03*4B
2024-06-29T02:47:57.2804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,82.57*47
2024-06-29T02:47:58.2802985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,82.06*69
2024-06-29T02:47:59.2801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,81.54*6F
2024-06-29T02:48:00.2798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,81.01*68
2024-06-29T02:48:01.2796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,80.41*6D
2024-06-29T02:48:02.2794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,79.67*6D
2024-06-29T02:48:03.2791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,78.85*4C
2024-06-29T02:48:04.2790847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,78.01*46
2024-06-29T02:48:05.2787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,77.20*4B
2024-06-29T02:48:06.2786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,76.45*48
2024-06-29T02:48:07.2784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,75.69*47
2024-06-29T02:48:08.2782633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,74.85*44
2024-06-29T02:48:09.2708542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,73.96*60
2024-06-29T02:48:10.2778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,73.10*67
2024-06-29T02:48:11.2776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,72.27*6E
2024-06-29T02:48:12.2774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,71.49*60
2024-06-29T02:48:13.2772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,70.70*63
2024-06-29T02:48:14.2768806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,69.87*4A
2024-06-29T02:48:15.2768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,68.98*6D
2024-06-29T02:48:16.2766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,68.06*61
2024-06-29T02:48:17.2764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,67.17*60
2024-06-29T02:48:18.2763184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,66.40*65
2024-06-29T02:48:19.2760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,65.81*61
2024-06-29T02:48:20.2758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,65.43*69
2024-06-29T02:48:21.2756630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,65.23*6A
2024-06-29T02:48:22.2754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,65.12*64
2024-06-29T02:48:23.2752809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,64.98*43
2024-06-29T02:48:24.2750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,64.75*4B
2024-06-29T02:48:25.2749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,64.42*47
2024-06-29T02:48:26.2746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,63.97*45
2024-06-29T02:48:27.2744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,63.50*47
2024-06-29T02:48:28.2742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,63.13*48
2024-06-29T02:48:29.2740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,62.92*44
2024-06-29T02:48:30.2738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,62.78*60
2024-06-29T02:48:31.2736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,62.62*4D
2024-06-29T02:48:32.2734532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,62.40*49
2024-06-29T02:48:33.2733386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,62.14*49
2024-06-29T02:48:34.2730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,61.84*4F
2024-06-29T02:48:35.2728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,61.51*40
2024-06-29T02:48:36.2727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,61.16*43
2024-06-29T02:48:37.2724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,60.80*46
2024-06-29T02:48:38.2722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,60.42*64
2024-06-29T02:48:39.2720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,60.04*61
2024-06-29T02:48:40.2718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,59.73*6B
2024-06-29T02:48:41.2716937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,59.50*48
2024-06-29T02:48:42.2715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,59.29*4E
2024-06-29T02:48:43.2713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,59.03*4E
2024-06-29T02:48:44.2711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,58.72*47
2024-06-29T02:48:45.2709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,58.36*45
2024-06-29T02:48:46.2708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,58.01*43
2024-06-29T02:48:47.2707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,57.71*4C
2024-06-29T02:48:48.2703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,57.44*47
2024-06-29T02:48:49.2702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,57.18*43
2024-06-29T02:48:50.2700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,56.92*43
2024-06-29T02:48:51.2699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,56.66*47
2024-06-29T02:48:52.2697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,56.38*40
2024-06-29T02:48:53.2723931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,56.04*47
2024-06-29T02:48:54.2693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,55.62*40
2024-06-29T02:48:55.2691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,55.16*42
2024-06-29T02:48:56.2688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,54.74*60
2024-06-29T02:48:57.2688330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,54.48*63
2024-06-29T02:48:58.2685812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,54.34*62
2024-06-29T02:48:59.2684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,54.19*4C
2024-06-29T02:49:00.2682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,53.89*40
2024-06-29T02:49:01.2680463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,53.44*4E
2024-06-29T02:49:02.2833456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,52.94*41
2024-06-29T02:49:03.2675939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,52.50*4F
2024-06-29T02:49:04.2674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,52.16*62
2024-06-29T02:49:05.2672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,51.92*62
2024-06-29T02:49:06.2670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,51.75*6A
2024-06-29T02:49:07.2824324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,51.62*4E
2024-06-29T02:49:08.2822539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,51.44*44
2024-06-29T02:49:09.2821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,51.14*4E
2024-06-29T02:49:10.2700335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,50.78*40
2024-06-29T02:49:11.2698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,50.50*4F
2024-06-29T02:49:12.2696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,50.32*41
2024-06-29T02:49:13.2694932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,50.19*43
2024-06-29T02:49:14.2692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,50.02*42
2024-06-29T02:49:15.2691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,49.78*66
2024-06-29T02:49:16.2688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,49.55*6E
2024-06-29T02:49:17.2687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,49.46*61
2024-06-29T02:49:18.2684060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,49.52*6C
2024-06-29T02:49:19.2682111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,49.61*40
2024-06-29T02:49:20.2680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,49.60*44
2024-06-29T02:49:21.2835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,49.53*48
2024-06-29T02:49:22.2833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,49.49*43
2024-06-29T02:49:23.2674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,49.50*43
2024-06-29T02:49:24.2673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,49.58*40
2024-06-29T02:49:25.2671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,49.71*63
2024-06-29T02:49:26.2667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,49.88*6A
2024-06-29T02:49:27.2667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,50.05*60
2024-06-29T02:49:28.2820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,50.21*6A
2024-06-29T02:49:29.2819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,50.34*4A
2024-06-29T02:49:30.2817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,50.46*4E
2024-06-29T02:49:31.2815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,50.58*4C
2024-06-29T02:49:32.2813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,50.76*46
2024-06-29T02:49:33.2811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,50.97*4C
2024-06-29T02:49:34.2809468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,51.20*68
2024-06-29T02:49:35.2806805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,51.51*6D
2024-06-29T02:49:36.2804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,51.97*6B
2024-06-29T02:49:37.2803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,52.51*40
2024-06-29T02:49:38.2801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,52.99*4D
2024-06-29T02:49:39.2799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,53.25*44
2024-06-29T02:49:40.2795895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,53.37*4B
2024-06-29T02:49:41.2795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,53.55*46
2024-06-29T02:49:42.2793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,53.94*67
2024-06-29T02:49:43.2792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,54.50*6E
2024-06-29T02:49:44.2789765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,55.07*6B
2024-06-29T02:49:45.2787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,55.52*4E
2024-06-29T02:49:46.2785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,55.76*42
2024-06-29T02:49:47.2782051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,55.87*48
2024-06-29T02:49:48.2781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,56.03*43
2024-06-29T02:49:49.2779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,56.34*6F
2024-06-29T02:49:50.2776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,56.78*6F
2024-06-29T02:49:51.2775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,57.27*64
2024-06-29T02:49:52.2772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,57.72*4D
2024-06-29T02:49:53.2771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,58.12*43
2024-06-29T02:49:54.2769267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,58.48*43
2024-06-29T02:49:55.2767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,58.83*48
2024-06-29T02:49:56.2765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,59.17*49
2024-06-29T02:49:57.2763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,59.53*47
2024-06-29T02:49:58.2760860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,59.97*4C
2024-06-29T02:49:59.2758655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.46*4B
2024-06-29T02:50:00.2757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,60.95*66
2024-06-29T02:50:01.2755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,61.40*61
2024-06-29T02:50:02.2754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,61.79*68
2024-06-29T02:50:03.2753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,62.14*6D
2024-06-29T02:50:04.2751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,62.47*4E
2024-06-29T02:50:05.2749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,62.80*41
2024-06-29T02:50:06.2748398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,63.16*42
2024-06-29T02:50:07.2746254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,63.56*48
2024-06-29T02:50:08.2745726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,63.97*45
2024-06-29T02:50:09.2743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,64.40*49
2024-06-29T02:50:10.2742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,64.80*6A
2024-06-29T02:50:11.2740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,65.19*6A
2024-06-29T02:50:12.2739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,65.59*6F
2024-06-29T02:50:13.2737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,66.01*4F
2024-06-29T02:50:14.2735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,66.42*4D
2024-06-29T02:50:15.2732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,66.77*49
2024-06-29T02:50:16.2732838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,67.02*43
2024-06-29T02:50:17.2730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,67.27*4F
2024-06-29T02:50:18.2728806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,67.62*67
2024-06-29T02:50:19.2726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,68.12*60
2024-06-29T02:50:20.2725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,68.72*40
2024-06-29T02:50:21.2723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,69.29*4C
2024-06-29T02:50:22.2722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,69.73*4E
2024-06-29T02:50:23.2779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,70.06*4B
2024-06-29T02:50:24.2777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,70.34*62
2024-06-29T02:50:25.2781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,70.67*6C
2024-06-29T02:50:26.2774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,71.09*60
2024-06-29T02:50:27.2772064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,71.56*64
2024-06-29T02:50:28.2771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,72.05*4B
2024-06-29T02:50:29.2768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,72.53*44
2024-06-29T02:50:30.2767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,72.99*4F
2024-06-29T02:50:31.2764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,73.46*6E
2024-06-29T02:50:32.2762902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,73.98*46
2024-06-29T02:50:33.2759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,74.58*4C
2024-06-29T02:50:34.2759526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,75.26*42
2024-06-29T02:50:35.2756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,75.96*4F
2024-06-29T02:50:36.2755312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,76.63*46
2024-06-29T02:50:37.2753182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,77.20*4C
2024-06-29T02:50:38.2751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,77.72*4E
2024-06-29T02:50:39.2749777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,78.18*61
2024-06-29T02:50:40.2747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,78.61*65
2024-06-29T02:50:41.2746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,79.01*6B
2024-06-29T02:50:42.2742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,79.38*67
2024-06-29T02:50:43.2741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,79.73*68
2024-06-29T02:50:44.2740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,80.08*49
2024-06-29T02:50:45.2737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,80.48*4C
2024-06-29T02:50:46.2736141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,80.96*41
2024-06-29T02:50:47.2732766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,81.50*41
2024-06-29T02:50:48.2732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,82.02*44
2024-06-29T02:50:49.2729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,82.47*46
2024-06-29T02:50:50.2728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,82.83*42
2024-06-29T02:50:51.2725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,83.14*6C
2024-06-29T02:50:52.2723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,83.46*6D
2024-06-29T02:50:53.2722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,83.83*66
2024-06-29T02:50:54.2719553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,84.25*42
2024-06-29T02:50:55.2718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,84.74*42
2024-06-29T02:50:56.2716090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,85.26*48
2024-06-29T02:50:57.2714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,85.71*4C
2024-06-29T02:50:58.2712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,86.05*4C
2024-06-29T02:50:59.2710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,86.30*6A
2024-06-29T02:51:00.2708375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,86.50*6F
2024-06-29T02:51:01.2706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,86.73*6E
2024-06-29T02:51:02.2704498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,87.06*43
2024-06-29T02:51:03.2701869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,87.46*4E
2024-06-29T02:51:04.2699980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,87.89*4E
2024-06-29T02:51:05.2854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,88.31*45
2024-06-29T02:51:06.2852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,88.73*44
2024-06-29T02:51:07.2693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,89.11*4E
2024-06-29T02:51:08.2692368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,89.41*62
2024-06-29T02:51:09.2690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,89.64*63
2024-06-29T02:51:10.2688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,89.83*64
2024-06-29T02:51:11.2841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,90.07*65
2024-06-29T02:51:12.2840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,90.35*42
2024-06-29T02:51:13.2838298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,90.65*47
2024-06-29T02:51:14.2836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,91.01*4E
2024-06-29T02:51:15.2834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,91.41*4E
2024-06-29T02:51:16.2832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,91.78*4F
2024-06-29T02:51:17.2830734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,92.10*43
2024-06-29T02:51:18.2827585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,92.40*60
2024-06-29T02:51:19.2826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,92.70*64
2024-06-29T02:51:20.2823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,92.98*6D
2024-06-29T02:51:21.2849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,93.25*4C
2024-06-29T02:51:22.2847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,93.53*4B
2024-06-29T02:51:23.2846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,93.87*43
2024-06-29T02:51:24.2844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,94.29*49
2024-06-29T02:51:25.2686261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,94.64*68
2024-06-29T02:51:26.2683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,94.83*69
2024-06-29T02:51:27.2682177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,94.87*66
2024-06-29T02:51:28.2836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,94.90*63
2024-06-29T02:51:29.2834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,95.03*40
2024-06-29T02:51:30.2832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,95.31*4E
2024-06-29T02:51:31.2828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,95.69*4B
2024-06-29T02:51:32.2828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,96.04*47
2024-06-29T02:51:33.2825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,96.28*6E
2024-06-29T02:51:34.2824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,96.44*67
2024-06-29T02:51:35.2822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,96.57*48
2024-06-29T02:51:36.2820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,96.71*43
2024-06-29T02:51:37.2818335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,96.85*4C
2024-06-29T02:51:38.2814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,96.98*46
2024-06-29T02:51:39.2814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,97.07*6D
2024-06-29T02:51:40.2812544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,97.10*60
2024-06-29T02:51:41.2810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,97.10*62
2024-06-29T02:51:42.2808187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,97.14*4D
2024-06-29T02:51:43.2806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,97.21*4B
2024-06-29T02:51:44.2803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,97.33*40
2024-06-29T02:51:45.2802115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,97.51*42
2024-06-29T02:51:46.2800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,97.74*45
2024-06-29T02:51:47.2798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,97.91*63
2024-06-29T02:51:48.2796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,97.98*62
2024-06-29T02:51:49.2810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,98.00*6A
2024-06-29T02:51:50.2792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,97.99*4D
2024-06-29T02:51:51.2790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,98.07*41
2024-06-29T02:51:52.2788363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,98.27*40
2024-06-29T02:51:53.2824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,98.57*45
2024-06-29T02:51:54.2783827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,98.79*63
2024-06-29T02:51:55.2781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,98.84*6B
2024-06-29T02:51:56.2780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,98.73*69
2024-06-29T02:51:57.2778621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,98.59*65
2024-06-29T02:51:58.2776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,98.59*45
2024-06-29T02:51:59.2774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,98.74*43
2024-06-29T02:52:00.2772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,99.01*46
2024-06-29T02:52:01.2769231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,99.30*45
2024-06-29T02:52:02.2767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,99.52*45
2024-06-29T02:52:03.2764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,99.63*64
2024-06-29T02:52:04.2763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,99.66*6B
2024-06-29T02:52:05.2761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,99.65*65
2024-06-29T02:52:06.2759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,99.67*65
2024-06-29T02:52:07.2758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,99.74*64
2024-06-29T02:52:08.2756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,99.87*67
2024-06-29T02:52:09.2753560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,99.97*4D
2024-06-29T02:52:10.2752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,100.02*70
2024-06-29T02:52:11.2751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,100.05*7A
2024-06-29T02:52:12.2748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,100.10*7C
2024-06-29T02:52:13.2747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,100.21*73
2024-06-29T02:52:14.2745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,100.43*7E
2024-06-29T02:52:15.2744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,100.70*7A
2024-06-29T02:52:16.2742021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,100.92*55
2024-06-29T02:52:17.2740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,101.02*55
2024-06-29T02:52:18.2739245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,101.01*50
2024-06-29T02:52:19.2736917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,100.96*72
2024-06-29T02:52:20.2734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,100.96*71
2024-06-29T02:52:21.2733403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,101.13*72
2024-06-29T02:52:22.2731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,101.44*7D
2024-06-29T02:52:23.2729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,101.70*7E
2024-06-29T02:52:24.2751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,101.75*5C
2024-06-29T02:52:25.2747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,101.63*59
2024-06-29T02:52:26.2747335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,101.49*5E
2024-06-29T02:52:27.2769455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,101.48*77
2024-06-29T02:52:28.2743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,101.63*7E
2024-06-29T02:52:29.2741517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,101.87*75
2024-06-29T02:52:30.2738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,102.04*72
2024-06-29T02:52:31.2737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,102.09*5D
2024-06-29T02:52:32.2736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,102.02*5C
2024-06-29T02:52:33.2733427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,101.88*57
2024-06-29T02:52:34.2731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,101.73*5E
2024-06-29T02:52:35.2729500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,101.66*78
2024-06-29T02:52:36.2728092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,101.72*78
2024-06-29T02:52:37.2725890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,101.89*7B
2024-06-29T02:52:38.2747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,102.11*78
2024-06-29T02:52:39.2744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,102.27*79
2024-06-29T02:52:40.2743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,102.37*72
2024-06-29T02:52:41.2740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,102.40*5C
2024-06-29T02:52:42.2739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,102.37*5E
2024-06-29T02:52:43.2737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,102.28*5D
2024-06-29T02:52:44.2735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,102.24*7D
2024-06-29T02:52:45.2733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,102.29*77
2024-06-29T02:52:46.2731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,102.39*71
2024-06-29T02:52:47.2729035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,102.41*7B
2024-06-29T02:52:48.2728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,102.40*51
2024-06-29T02:52:49.2725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,102.47*54
2024-06-29T02:52:50.2733585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,102.60*73
2024-06-29T02:52:51.2877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,102.63*7B
2024-06-29T02:52:52.2876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,102.55*73
2024-06-29T02:52:53.2874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,102.47*77
2024-06-29T02:52:54.2871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,102.56*7B
2024-06-29T02:52:55.2869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,102.79*74
2024-06-29T02:52:56.2867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,103.04*7E
2024-06-29T02:52:57.2865735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,103.21*7A
2024-06-29T02:52:58.2708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,103.24*5D
2024-06-29T02:52:59.2706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,103.16*58
2024-06-29T02:53:00.2730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,103.08*59
2024-06-29T02:53:01.2858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,103.08*73
2024-06-29T02:53:02.2856117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,103.10*7A
2024-06-29T02:53:03.2853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,103.11*7D
2024-06-29T02:53:04.2852387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,103.18*7C
2024-06-29T02:53:05.2850124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,103.29*57
2024-06-29T02:53:06.2710941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,103.34*50
2024-06-29T02:53:07.2845243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,103.35*56
2024-06-29T02:53:08.2844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,103.31*52
2024-06-29T02:53:09.2842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,103.25*71
2024-06-29T02:53:10.2840644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,103.21*7A
2024-06-29T02:53:11.2838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,103.21*7A
2024-06-29T02:53:12.2870052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,103.30*7C
2024-06-29T02:53:13.2867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,103.44*71
2024-06-29T02:53:14.2708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,103.49*55
2024-06-29T02:53:15.2707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,103.26*52
2024-06-29T02:53:16.2705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,102.74*54
2024-06-29T02:53:17.2859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,102.13*58
2024-06-29T02:53:18.2857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,101.58*7A
2024-06-29T02:53:19.2856089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,101.15*75
2024-06-29T02:53:20.2852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,100.74*7F
2024-06-29T02:53:21.2851577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,100.32*73
2024-06-29T02:53:22.2849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,99.84*41
2024-06-29T02:53:23.2847670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,99.26*63
2024-06-29T02:53:24.2845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,98.59*6D
2024-06-29T02:53:25.2701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,97.80*62
2024-06-29T02:53:26.2841739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,96.88*6A
2024-06-29T02:53:27.2840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,95.89*66
2024-06-29T02:53:28.2837334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,94.97*4E
2024-06-29T02:53:29.2834993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,94.15*41
2024-06-29T02:53:30.2833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,93.37*41
2024-06-29T02:53:31.2831841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,92.58*4F
2024-06-29T02:53:32.2829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,91.70*4B
2024-06-29T02:53:33.2827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,90.71*6E
2024-06-29T02:53:34.2825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,89.64*61
2024-06-29T02:53:35.2824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,88.52*4F
2024-06-29T02:53:36.2822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,87.36*44
2024-06-29T02:53:37.2819390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,86.15*63
2024-06-29T02:53:38.2817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,84.94*65
2024-06-29T02:53:39.2816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,83.79*67
2024-06-29T02:53:40.2813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,82.67*4D
2024-06-29T02:53:41.2811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,81.55*4F
2024-06-29T02:53:42.2809825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,80.44*46
2024-06-29T02:53:43.2840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,79.30*48
2024-06-29T02:53:44.2837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,78.14*49
2024-06-29T02:53:45.2836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,76.94*61
2024-06-29T02:53:46.2834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,75.74*63
2024-06-29T02:53:47.2832662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,74.55*60
2024-06-29T02:53:48.2869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,73.38*44
2024-06-29T02:53:49.2828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,72.24*45
2024-06-29T02:53:50.2862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,71.08*48
2024-06-29T02:53:51.2823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,69.88*4E
2024-06-29T02:53:52.2822791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,68.62*42
2024-06-29T02:53:53.2820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,67.40*6C
2024-06-29T02:53:54.2818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,66.32*68
2024-06-29T02:53:55.2815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,65.41*6E
2024-06-29T02:53:56.2814506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,64.58*63
2024-06-29T02:53:57.2812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,63.74*4D
2024-06-29T02:53:58.2810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,62.83*40
2024-06-29T02:53:59.2807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,61.86*4E
2024-06-29T02:54:00.2806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,60.92*4A
2024-06-29T02:54:01.2804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,60.11*49
2024-06-29T02:54:02.2801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,59.43*40
2024-06-29T02:54:03.2800224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,58.78*6A
2024-06-29T02:54:04.2798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,58.13*6D
2024-06-29T02:54:05.2796863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,57.50*64
2024-06-29T02:54:06.2816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,56.97*6C
2024-06-29T02:54:07.2792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,56.50*64
2024-06-29T02:54:08.2790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,56.01*4B
2024-06-29T02:54:09.2788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,55.40*42
2024-06-29T02:54:10.2785645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,54.71*4C
2024-06-29T02:54:11.2784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,54.06*4E
2024-06-29T02:54:12.2783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,53.52*61
2024-06-29T02:54:13.2780832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,53.15*60
2024-06-29T02:54:14.2778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,52.89*69
2024-06-29T02:54:15.2776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,52.63*6C
2024-06-29T02:54:16.2773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,52.33*44
2024-06-29T02:54:17.2772772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,52.02*40
2024-06-29T02:54:18.2769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,51.68*46
2024-06-29T02:54:19.2768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,51.30*42
2024-06-29T02:54:20.2766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,50.97*4C
2024-06-29T02:54:21.2765166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,50.73*49
2024-06-29T02:54:22.2762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,50.59*67
2024-06-29T02:54:23.2759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,50.52*69
2024-06-29T02:54:24.2758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,50.48*6B
2024-06-29T02:54:25.2756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,50.43*6F
2024-06-29T02:54:26.2754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,50.32*65
2024-06-29T02:54:27.2752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,50.13*69
2024-06-29T02:54:28.2750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,49.89*4D
2024-06-29T02:54:29.2748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,49.63*43
2024-06-29T02:54:30.2746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,49.39*4E
2024-06-29T02:54:31.2744749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,49.19*47
2024-06-29T02:54:32.2742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,49.00*46
2024-06-29T02:54:33.2740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,48.80*61
2024-06-29T02:54:34.2737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,48.57*64
2024-06-29T02:54:35.2736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,48.38*4B
2024-06-29T02:54:36.2734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,48.24*46
2024-06-29T02:54:37.2733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,48.11*41
2024-06-29T02:54:38.2730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,47.86*4C
2024-06-29T02:54:39.2728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,47.52*4C
2024-06-29T02:54:40.2726268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,47.20*6C
2024-06-29T02:54:41.2747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,47.04*6A
2024-06-29T02:54:42.2744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,47.05*6C
2024-06-29T02:54:43.2743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,47.15*60
2024-06-29T02:54:44.2741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,47.23*46
2024-06-29T02:54:45.2738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,47.20*4B
2024-06-29T02:54:46.2737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,47.14*43
2024-06-29T02:54:47.2734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,47.17*4F
2024-06-29T02:54:48.2733158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,47.32*4B
2024-06-29T02:54:49.2730400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,47.54*4D
2024-06-29T02:54:50.2729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,47.71*41
2024-06-29T02:54:51.2726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,47.76*49
2024-06-29T02:54:52.2725445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,47.70*47
2024-06-29T02:54:53.2723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,47.64*68
2024-06-29T02:54:54.2721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,47.74*63
2024-06-29T02:54:55.2719002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,47.99*65
2024-06-29T02:54:56.2717086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,48.25*6D
2024-06-29T02:54:57.2871484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,48.37*47
2024-06-29T02:54:58.2869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,48.29*42
2024-06-29T02:54:59.2866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,48.10*4B
2024-06-29T02:55:00.2865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,47.93*41
2024-06-29T02:55:01.2706974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,47.90*67
2024-06-29T02:55:02.2704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,48.09*61
2024-06-29T02:55:03.2703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,48.44*6D
2024-06-29T02:55:04.2856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,48.78*45
2024-06-29T02:55:05.2855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,48.90*4D
2024-06-29T02:55:06.2853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,48.73*46
2024-06-29T02:55:07.2851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,48.42*46
2024-06-29T02:55:08.2849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,48.18*4D
2024-06-29T02:55:09.2846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,48.21*48
2024-06-29T02:55:10.2845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,48.47*69
2024-06-29T02:55:11.2843380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,48.83*66
2024-06-29T02:55:12.2840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,49.15*67
2024-06-29T02:55:13.2838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,49.36*60
2024-06-29T02:55:14.2837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,49.46*41
2024-06-29T02:55:15.2835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,49.49*47
2024-06-29T02:55:16.2833224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,49.51*4D
2024-06-29T02:55:17.2831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,49.57*4E
2024-06-29T02:55:18.2829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,49.68*61
2024-06-29T02:55:19.2828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,49.87*68
2024-06-29T02:55:20.2825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,50.11*62
2024-06-29T02:55:21.2823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,50.34*61
2024-06-29T02:55:22.2820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,50.43*4F
2024-06-29T02:55:23.2818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,50.31*47
2024-06-29T02:55:24.2818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,50.09*40
2024-06-29T02:55:25.2815126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,49.98*69
2024-06-29T02:55:26.2812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,50.12*65
2024-06-29T02:55:27.2810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,50.39*61
2024-06-29T02:55:28.2809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,50.57*4D
2024-06-29T02:55:29.2806767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,50.55*43
2024-06-29T02:55:30.2805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,50.37*4E
2024-06-29T02:55:31.2803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,50.19*47
2024-06-29T02:55:32.2801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,50.12*4D
2024-06-29T02:55:33.2799328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,50.12*41
2024-06-29T02:55:34.2823425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,50.08*42
2024-06-29T02:55:35.2840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,49.96*41
2024-06-29T02:55:36.2840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,49.88*6F
2024-06-29T02:55:37.2838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,49.96*62
2024-06-29T02:55:38.2835951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,50.17*61
2024-06-29T02:55:39.2833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,50.34*48
2024-06-29T02:55:40.2832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,50.31*46
2024-06-29T02:55:41.2830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,50.06*40
2024-06-29T02:55:42.2828186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,49.76*44
2024-06-29T02:55:43.2826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,49.58*6A
2024-06-29T02:55:44.2823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,49.61*62
2024-06-29T02:55:45.2821190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,49.79*4F
2024-06-29T02:55:46.2863253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,49.98*41
2024-06-29T02:55:47.2817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,50.06*4F
2024-06-29T02:55:48.2815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,49.99*4B
2024-06-29T02:55:49.2813233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,49.81*44
2024-06-29T02:55:50.2812124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,49.64*4A
2024-06-29T02:55:51.2810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,49.54*45
2024-06-29T02:55:52.2807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,49.54*62
2024-06-29T02:55:53.2819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,49.58*63
2024-06-29T02:55:54.2803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,49.58*48
2024-06-29T02:55:55.2801889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,49.47*45
2024-06-29T02:55:56.2799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,49.29*42
2024-06-29T02:55:57.2798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,49.24*6D
2024-06-29T02:55:58.2795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,49.40*6A
2024-06-29T02:55:59.2794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,49.69*49
2024-06-29T02:56:00.2792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,49.87*40
2024-06-29T02:56:01.2789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,49.79*47
2024-06-29T02:56:02.2787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,49.60*49
2024-06-29T02:56:03.2785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,49.54*40
2024-06-29T02:56:04.2784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,49.75*66
2024-06-29T02:56:05.2782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,50.21*64
2024-06-29T02:56:06.2779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,50.76*65
2024-06-29T02:56:07.2777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,51.28*61
2024-06-29T02:56:08.2776120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,51.70*4A
2024-06-29T02:56:09.2773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,52.04*4A
2024-06-29T02:56:10.2772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,52.34*4B
2024-06-29T02:56:11.2769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,52.58*4B
2024-06-29T02:56:12.2767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,52.82*40
2024-06-29T02:56:13.2766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,53.11*4E
2024-06-29T02:56:14.2764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,53.51*4B
2024-06-29T02:56:15.2761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,53.99*69
2024-06-29T02:56:16.2759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,54.49*64
2024-06-29T02:56:17.2758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,54.92*69
2024-06-29T02:56:18.2755564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,55.26*63
2024-06-29T02:56:19.2753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,55.53*60
2024-06-29T02:56:20.2775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,55.70*64
2024-06-29T02:56:21.2773407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,55.74*4D
2024-06-29T02:56:22.2771448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,55.64*45
2024-06-29T02:56:23.2768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,55.47*42
2024-06-29T02:56:24.2767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,55.40*49
2024-06-29T02:56:25.2765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,55.62*63
2024-06-29T02:56:26.2763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,56.10*63
2024-06-29T02:56:27.2761860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,56.68*6A
2024-06-29T02:56:28.2759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,57.13*4C
2024-06-29T02:56:29.2758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,57.35*45
2024-06-29T02:56:30.2829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,57.34*4C
2024-06-29T02:56:31.2753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,57.22*4B
2024-06-29T02:56:32.2751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,57.12*6F
2024-06-29T02:56:33.2749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,57.09*4E
2024-06-29T02:56:34.2747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,57.17*66
2024-06-29T02:56:35.2745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,57.39*65
2024-06-29T02:56:36.2743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,57.74*6A
2024-06-29T02:56:37.2742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,58.16*6D
2024-06-29T02:56:38.2739694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,58.55*47
2024-06-29T02:56:39.2737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,58.85*4B
2024-06-29T02:56:40.2735267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,59.03*49
2024-06-29T02:56:41.2733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,59.14*49
2024-06-29T02:56:42.2731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,59.26*41
2024-06-29T02:56:43.2729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,59.47*47
2024-06-29T02:56:44.2727508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,59.76*6A
2024-06-29T02:56:45.2726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,60.09*6F
2024-06-29T02:56:46.2723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,60.41*62
2024-06-29T02:56:47.2721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,60.70*6C
2024-06-29T02:56:48.2875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,60.96*46
2024-06-29T02:56:49.2873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,61.17*4A
2024-06-29T02:56:50.2871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,61.35*46
2024-06-29T02:56:51.2869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,61.50*48
2024-06-29T02:56:52.2867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,61.67*43
2024-06-29T02:56:53.2865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,61.90*47
2024-06-29T02:56:54.2863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,62.21*4C
2024-06-29T02:56:55.2861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,62.62*63
2024-06-29T02:56:56.2860012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,63.08*6C
2024-06-29T02:56:57.2857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,63.51*49
2024-06-29T02:56:58.2855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,63.84*47
2024-06-29T02:56:59.2852138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,64.03*4C
2024-06-29T02:57:00.2851170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,64.12*49
2024-06-29T02:57:01.2849872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,64.22*4D
2024-06-29T02:57:02.2847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,64.44*6C
2024-06-29T02:57:03.2845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,64.78*6B
2024-06-29T02:57:04.2842638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,65.19*62
2024-06-29T02:57:05.2841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,65.59*6E
2024-06-29T02:57:06.2839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,65.91*47
2024-06-29T02:57:07.2837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,66.14*47
2024-06-29T02:57:08.2863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,66.31*44
2024-06-29T02:57:09.2832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,66.52*4B
2024-06-29T02:57:10.2831550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,66.78*4E
2024-06-29T02:57:11.2829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,67.11*62
2024-06-29T02:57:12.2827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,67.47*48
2024-06-29T02:57:13.2825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,67.89*4A
2024-06-29T02:57:14.2823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,68.32*45
2024-06-29T02:57:15.2821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,68.75*68
2024-06-29T02:57:16.2819574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,69.18*4A
2024-06-29T02:57:17.2817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,69.62*43
2024-06-29T02:57:18.2815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,70.11*44
2024-06-29T02:57:19.2813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,70.60*47
2024-06-29T02:57:20.2811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,71.09*40
2024-06-29T02:57:21.2808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,71.57*66
2024-06-29T02:57:22.2807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,72.07*68
2024-06-29T02:57:23.2805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,72.57*66
2024-06-29T02:57:24.2803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,73.08*68
2024-06-29T02:57:25.2801788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,73.56*44
2024-06-29T02:57:26.2799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,74.03*4D
2024-06-29T02:57:27.2797403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,74.49*4A
2024-06-29T02:57:28.2794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,74.96*41
2024-06-29T02:57:29.2793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,75.47*47
2024-06-29T02:57:30.2791541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,76.03*48
2024-06-29T02:57:31.2789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,76.68*4F
2024-06-29T02:57:32.2787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,77.38*4D
2024-06-29T02:57:33.2808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,78.10*45
2024-06-29T02:57:34.2806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,78.80*42
2024-06-29T02:57:35.2803617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,79.46*41
2024-06-29T02:57:36.2801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,80.07*4A
2024-06-29T02:57:37.2800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,80.68*61
2024-06-29T02:57:38.2797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,81.28*63
2024-06-29T02:57:39.2796378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,81.84*68
2024-06-29T02:57:40.2794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,82.37*62
2024-06-29T02:57:41.2792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,82.87*60
2024-06-29T02:57:42.2789746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,83.35*43
2024-06-29T02:57:43.2788254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,83.84*49
2024-06-29T02:57:44.2786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,84.36*44
2024-06-29T02:57:45.2782554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,84.95*4A
2024-06-29T02:57:46.2782568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,85.49*68
2024-06-29T02:57:47.2846619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,85.93*65
2024-06-29T02:57:48.2778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,86.31*6A
2024-06-29T02:57:49.2776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,86.72*63
2024-06-29T02:57:50.2773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,87.28*44
2024-06-29T02:57:51.2772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,87.97*4E
2024-06-29T02:57:52.2768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,88.67*4E
2024-06-29T02:57:53.2767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,89.35*43
2024-06-29T02:57:54.2767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,90.00*45
2024-06-29T02:57:55.2813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,90.65*41
2024-06-29T02:57:56.2761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,91.26*68
2024-06-29T02:57:57.2761236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,91.76*68
2024-06-29T02:57:58.2757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,92.15*64
2024-06-29T02:57:59.2755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,92.48*63
2024-06-29T02:58:00.2753714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,92.84*6A
2024-06-29T02:58:01.2752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,93.25*4B
2024-06-29T02:58:02.2750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,93.70*48
2024-06-29T02:58:03.2747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,94.12*44
2024-06-29T02:58:04.2746380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,94.57*48
2024-06-29T02:58:05.2744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,95.05*68
2024-06-29T02:58:06.2742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,95.56*69
2024-06-29T02:58:07.2739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,96.03*4F
2024-06-29T02:58:08.2749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,96.44*46
2024-06-29T02:58:09.2735340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,96.81*48
2024-06-29T02:58:10.2890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,97.17*46
2024-06-29T02:58:11.2887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,97.56*4F
2024-06-29T02:58:12.2886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,98.02*4C
2024-06-29T02:58:13.2884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,98.52*4B
2024-06-29T02:58:14.2883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,98.98*48
2024-06-29T02:58:15.2879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,99.33*4C
2024-06-29T02:58:16.2877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,99.58*46
2024-06-29T02:58:17.2875820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,99.83*45
2024-06-29T02:58:18.2874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,100.16*7C
2024-06-29T02:58:19.2872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,100.48*5B
2024-06-29T02:58:20.2869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,100.69*55
2024-06-29T02:58:21.2868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,100.81*51
2024-06-29T02:58:22.2866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,100.94*7C
2024-06-29T02:58:23.2863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,101.19*7F
2024-06-29T02:58:24.2862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,101.55*72
2024-06-29T02:58:25.2860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,101.97*73
2024-06-29T02:58:26.2857999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,102.35*53
2024-06-29T02:58:27.2855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,102.67*58
2024-06-29T02:58:28.2853330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,102.91*5F
2024-06-29T02:58:29.2850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,103.15*79
2024-06-29T02:58:30.2849717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,103.46*70
2024-06-29T02:58:31.2848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,103.84*7D
2024-06-29T02:58:32.2846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,104.23*72
2024-06-29T02:58:33.2844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,104.58*57
2024-06-29T02:58:34.2842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,104.92*5B
2024-06-29T02:58:35.2840338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,105.21*56
2024-06-29T02:58:36.2838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,105.45*54
2024-06-29T02:58:37.2835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,105.68*78
2024-06-29T02:58:38.2834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,105.95*76
2024-06-29T02:58:39.2833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,106.28*74
2024-06-29T02:58:40.2830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,106.68*7E
2024-06-29T02:58:41.2829540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,107.15*7D
2024-06-29T02:58:42.2827387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,107.63*7E
2024-06-29T02:58:43.2825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,108.07*70
2024-06-29T02:58:44.2823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,108.46*71
2024-06-29T02:58:45.2821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,108.80*71
2024-06-29T02:58:46.2819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,109.12*72
2024-06-29T02:58:47.2816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,109.46*7D
2024-06-29T02:58:48.2815386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,109.84*50
2024-06-29T02:58:49.2813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,110.19*51
2024-06-29T02:58:50.2811928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,110.56*78
2024-06-29T02:58:51.2809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,110.90*70
2024-06-29T02:58:52.2807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,111.18*75
2024-06-29T02:58:53.2807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,111.41*72
2024-06-29T02:58:54.2803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,111.67*7B
2024-06-29T02:58:55.2802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,112.02*7B
2024-06-29T02:58:56.2800227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,112.42*7F
2024-06-29T02:58:57.2798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,112.83*78
2024-06-29T02:58:58.2795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,113.16*5A
2024-06-29T02:58:59.2794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,113.33*5B
2024-06-29T02:59:00.2792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,113.50*79
2024-06-29T02:59:01.2819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,113.77*7A
2024-06-29T02:59:02.2789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,114.11*77
2024-06-29T02:59:03.2785949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,114.46*79
2024-06-29T02:59:04.2784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,114.76*5A
2024-06-29T02:59:05.2783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,114.92*5D
2024-06-29T02:59:06.2779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,114.98*57
2024-06-29T02:59:07.2778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,115.04*75
2024-06-29T02:59:08.2775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,115.23*73
2024-06-29T02:59:09.2774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,115.61*7E
2024-06-29T02:59:10.2771489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,116.12*73
2024-06-29T02:59:11.2770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,116.59*7F
2024-06-29T02:59:12.2768177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,116.81*59
2024-06-29T02:59:13.2766061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,116.78*5A
2024-06-29T02:59:14.2764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,116.74*74
2024-06-29T02:59:15.2830060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,116.80*71
2024-06-29T02:59:16.2760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,116.94*5F
2024-06-29T02:59:17.2757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,117.14*73
2024-06-29T02:59:18.2756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,117.46*7E
2024-06-29T02:59:19.2754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,117.95*74
2024-06-29T02:59:20.2752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,118.52*75
2024-06-29T02:59:21.2750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,118.93*79
2024-06-29T02:59:22.2749172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,119.15*5A
2024-06-29T02:59:23.2746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,119.26*50
2024-06-29T02:59:24.2744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,119.32*79
2024-06-29T02:59:25.2742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,119.37*76
2024-06-29T02:59:26.2896945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,119.55*7C
2024-06-29T02:59:27.2894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,120.00*7C
2024-06-29T02:59:28.2892485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.30,120.63*7D
2024-06-29T02:59:29.2890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,121.26*7C
2024-06-29T02:59:30.2888707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,121.77*58
2024-06-29T02:59:31.2886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,122.13*5F
2024-06-29T02:59:32.2728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,122.27*7C
2024-06-29T02:59:33.2882511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,122.28*73
2024-06-29T02:59:34.2879274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,122.45*52
2024-06-29T02:59:35.2877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,122.88*75
2024-06-29T02:59:36.2876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,123.48*7A
2024-06-29T02:59:37.2876503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,124.13*79
2024-06-29T02:59:38.2872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,124.65*55
2024-06-29T02:59:39.2870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,125.00*54
2024-06-29T02:59:40.2868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,125.29*59
2024-06-29T02:59:41.2866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,125.58*78
2024-06-29T02:59:42.2864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,125.92*59
2024-06-29T02:59:43.2862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,126.37*7E
2024-06-29T02:59:44.2859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,126.92*7E
2024-06-29T02:59:45.2858495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,127.42*77
2024-06-29T02:59:46.2856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,127.86*7C
2024-06-29T02:59:47.2854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,128.29*7C
2024-06-29T02:59:48.2852604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,128.72*71
2024-06-29T02:59:49.2850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,129.23*70
2024-06-29T02:59:50.2848191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,129.70*78
2024-06-29T02:59:51.2846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,130.06*7A
2024-06-29T02:59:52.2843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,130.43*7B
2024-06-29T02:59:53.2842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,130.92*78
2024-06-29T02:59:54.2840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,131.52*7A
2024-06-29T02:59:55.2838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,132.11*7E
2024-06-29T02:59:56.2835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,132.50*53
2024-06-29T02:59:57.2834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,132.76*5C
2024-06-29T02:59:58.2832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,133.13*7E
2024-06-29T02:59:59.2830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,133.78*70
2024-06-29T03:00:00.2828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,134.53*7E
2024-06-29T03:00:01.2826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,135.19*71
2024-06-29T03:00:02.2824297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,135.63*5C
2024-06-29T03:00:03.2822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,135.84*5C
2024-06-29T03:00:04.2820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,136.10*7D
2024-06-29T03:00:05.2873016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,136.59*51
2024-06-29T03:00:06.2816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,137.19*5F
2024-06-29T03:00:07.2814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,137.78*7C
2024-06-29T03:00:08.2812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,138.41*76
2024-06-29T03:00:09.2810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,139.26*79
2024-06-29T03:00:10.2808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,140.22*7F
2024-06-29T03:00:11.2806953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,141.12*70
2024-06-29T03:00:12.2804127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,141.81*5D
2024-06-29T03:00:13.2842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,142.33*7A
2024-06-29T03:00:14.2863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,142.98*7A
2024-06-29T03:00:15.2861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,143.98*56
2024-06-29T03:00:16.2860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,145.14*7C
2024-06-29T03:00:17.2857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,146.14*7F
2024-06-29T03:00:18.2855423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,146.96*58
2024-06-29T03:00:19.2853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,147.82*53
2024-06-29T03:00:20.2851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,148.87*78
2024-06-29T03:00:21.2850217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,150.01*77
2024-06-29T03:00:22.2848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,151.13*7E
2024-06-29T03:00:23.2846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,152.08*7E
2024-06-29T03:00:24.2843864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,152.84*5A
2024-06-29T03:00:25.2842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,153.58*54
2024-06-29T03:00:26.2840341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,154.39*7F
2024-06-29T03:00:27.2838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,155.32*72
2024-06-29T03:00:28.2836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,156.29*79
2024-06-29T03:00:29.2834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,157.28*7B
2024-06-29T03:00:30.2831569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,158.19*51
2024-06-29T03:00:31.2829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,158.91*59
2024-06-29T03:00:32.2827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,159.51*52
2024-06-29T03:00:33.2826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,160.21*7E
2024-06-29T03:00:34.2823864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,161.12*7B
2024-06-29T03:00:35.2821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,162.16*7D
2024-06-29T03:00:36.2820077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,163.07*72
2024-06-29T03:00:37.2817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,163.73*5E
2024-06-29T03:00:38.2815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,164.34*5F
2024-06-29T03:00:39.2813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,165.09*55
2024-06-29T03:00:40.2811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,165.81*73
2024-06-29T03:00:41.2809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,166.51*72
2024-06-29T03:00:42.2807913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,167.28*75
2024-06-29T03:00:43.2806118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,168.06*70
2024-06-29T03:00:44.2803844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,168.76*7E
2024-06-29T03:00:45.2802068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,169.40*71
2024-06-29T03:00:46.2800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,170.05*50
2024-06-29T03:00:47.2797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,170.68*5E
2024-06-29T03:00:48.2797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,171.24*71
2024-06-29T03:00:49.2793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,171.89*71
2024-06-29T03:00:50.2791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,172.58*73
2024-06-29T03:00:51.2788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,173.10*7E
2024-06-29T03:00:52.2787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,173.50*58
2024-06-29T03:00:53.2786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,173.90*5B
2024-06-29T03:00:54.2783074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,174.35*75
2024-06-29T03:00:55.2782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,174.77*79
2024-06-29T03:00:56.2779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,175.11*78
2024-06-29T03:00:57.2777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,175.50*77
2024-06-29T03:00:58.2776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,176.10*76
2024-06-29T03:00:59.2774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,176.76*7C
2024-06-29T03:01:00.2772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,177.25*7D
2024-06-29T03:01:01.2769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,177.59*75
2024-06-29T03:01:02.2769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,177.90*7D
2024-06-29T03:01:03.2765302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,178.26*5E
2024-06-29T03:01:04.2764407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,178.64*5C
2024-06-29T03:01:05.2761795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,178.93*50
2024-06-29T03:01:06.2759433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,179.12*78
2024-06-29T03:01:07.2757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,179.26*7F
2024-06-29T03:01:08.2755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,179.54*7F
2024-06-29T03:01:09.2753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,180.01*70
2024-06-29T03:01:10.2907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,180.52*71
2024-06-29T03:01:11.2942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,180.89*77
2024-06-29T03:01:12.2903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,181.08*5D
2024-06-29T03:01:13.2745819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,181.13*79
2024-06-29T03:01:14.2743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,181.22*5D
2024-06-29T03:01:15.2741948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,181.43*52
2024-06-29T03:01:16.2930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,181.68*73
2024-06-29T03:01:17.2894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,181.92*7B
2024-06-29T03:01:18.2892124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,182.23*7E
2024-06-29T03:01:19.2889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,182.58*7B
2024-06-29T03:01:20.2888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,182.75*72
2024-06-29T03:01:21.2885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,182.75*5B
2024-06-29T03:01:22.2883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,182.79*55
2024-06-29T03:01:23.2882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,182.95*7E
2024-06-29T03:01:24.2879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,183.14*73
2024-06-29T03:01:25.2876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,183.24*7A
2024-06-29T03:01:26.2875931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,183.29*55
2024-06-29T03:01:27.2873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,183.39*50
2024-06-29T03:01:28.2872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,183.57*7C
2024-06-29T03:01:29.2870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,183.74*72
2024-06-29T03:01:30.2867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,183.77*70
2024-06-29T03:01:31.2866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,183.82*76
2024-06-29T03:01:32.2864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,184.05*7F
2024-06-29T03:01:33.2778344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,184.23*73
2024-06-29T03:01:34.2760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,184.18*72
2024-06-29T03:01:35.2757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,184.08*57
2024-06-29T03:01:36.2756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,184.19*52
2024-06-29T03:01:37.2909907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,184.51*77
2024-06-29T03:01:38.2908140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,184.80*76
2024-06-29T03:01:39.2905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,184.83*76
2024-06-29T03:01:40.2903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,184.75*5A
2024-06-29T03:01:41.2745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,184.83*55
2024-06-29T03:01:42.2743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,184.91*58
2024-06-29T03:01:43.2897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,184.87*71
2024-06-29T03:01:44.2766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,184.87*78
2024-06-29T03:01:45.2764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,184.94*70
2024-06-29T03:01:46.2761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,185.02*72
2024-06-29T03:01:47.2759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,185.14*70
2024-06-29T03:01:48.2914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,185.29*7E
2024-06-29T03:01:49.2911729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,185.35*78
2024-06-29T03:01:50.2909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,185.27*74
2024-06-29T03:01:51.2752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,185.22*79
2024-06-29T03:01:52.2906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,185.38*79
2024-06-29T03:01:53.2904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,185.61*7D
2024-06-29T03:01:54.2902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,185.65*76
2024-06-29T03:01:55.2899392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,185.58*5F
2024-06-29T03:01:56.2741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,185.54*56
2024-06-29T03:01:57.2896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,185.57*76
2024-06-29T03:01:58.2893506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,185.60*7D
2024-06-29T03:01:59.2891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,185.64*7C
2024-06-29T03:02:00.2889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,185.67*7F
2024-06-29T03:02:01.2887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,185.67*5C
2024-06-29T03:02:02.2886132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,185.67*59
2024-06-29T03:02:03.2884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,185.68*55
2024-06-29T03:02:04.2881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,185.62*77
2024-06-29T03:02:05.2880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,185.56*77
2024-06-29T03:02:06.2878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,185.57*71
2024-06-29T03:02:07.2876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,185.63*7F
2024-06-29T03:02:08.2874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,185.68*7C
2024-06-29T03:02:09.2872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,185.73*76
2024-06-29T03:02:10.2869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,185.71*78
2024-06-29T03:02:11.2868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,185.63*73
2024-06-29T03:02:12.2866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,185.64*7C
2024-06-29T03:02:13.2863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,185.71*74
2024-06-29T03:02:14.2861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,185.72*77
2024-06-29T03:02:15.2860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,185.59*78
2024-06-29T03:02:16.2858619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,185.32*5F
2024-06-29T03:02:17.2856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,185.08*54
2024-06-29T03:02:18.2854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,185.12*7E
2024-06-29T03:02:19.2851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,185.40*7D
2024-06-29T03:02:20.2850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,185.61*77
2024-06-29T03:02:21.2848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,185.57*7F
2024-06-29T03:02:22.2872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,185.36*5D
2024-06-29T03:02:23.2870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,185.16*50
2024-06-29T03:02:24.2868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,185.07*57
2024-06-29T03:02:25.2866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,185.04*7D
2024-06-29T03:02:26.2863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,184.98*75
2024-06-29T03:02:27.2861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,185.00*73
2024-06-29T03:02:28.2859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,185.12*71
2024-06-29T03:02:29.2857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,185.18*7A
2024-06-29T03:02:30.2855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,185.14*77
2024-06-29T03:02:31.2853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,185.03*7D
2024-06-29T03:02:32.2883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,184.86*52
2024-06-29T03:02:33.2881193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,184.71*54
2024-06-29T03:02:34.2879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,184.62*5F
2024-06-29T03:02:35.2877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,184.61*74
2024-06-29T03:02:36.2875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,184.75*76
2024-06-29T03:02:37.2872471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,184.85*70
2024-06-29T03:02:38.2871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,184.62*5A
2024-06-29T03:02:39.2869607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,184.24*53
2024-06-29T03:02:40.2867793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,184.07*57
2024-06-29T03:02:41.2865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,184.14*77
2024-06-29T03:02:42.2899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,184.30*76
2024-06-29T03:02:43.2898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,184.40*75
2024-06-29T03:02:44.2895829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,184.38*7A
2024-06-29T03:02:45.2893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,184.37*5B
2024-06-29T03:02:46.2892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,184.40*5E
2024-06-29T03:02:47.2890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,184.26*5D
2024-06-29T03:02:48.2886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,183.92*52
2024-06-29T03:02:49.2886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,183.61*59
2024-06-29T03:02:50.2885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,183.49*73
2024-06-29T03:02:51.2886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,183.61*77
2024-06-29T03:02:52.2886301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,183.91*7B
2024-06-29T03:02:53.2885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,184.16*70
2024-06-29T03:02:54.2885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,184.02*5B
2024-06-29T03:02:55.2884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,183.61*76
2024-06-29T03:02:56.2883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,183.34*58
2024-06-29T03:02:57.2881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,183.34*72
2024-06-29T03:02:58.2881903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,183.46*72
2024-06-29T03:02:59.2880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,183.47*76
2024-06-29T03:03:00.2878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,183.40*7E
2024-06-29T03:03:01.2878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,183.34*57
2024-06-29T03:03:02.2877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,183.31*5F
2024-06-29T03:03:03.2876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,183.33*71
2024-06-29T03:03:04.2875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,183.33*75
2024-06-29T03:03:05.2873325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,183.22*73
2024-06-29T03:03:06.2873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,183.10*75
2024-06-29T03:03:07.2870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,183.11*5F
2024-06-29T03:03:08.2869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,183.15*74
2024-06-29T03:03:09.2867075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,183.02*72
2024-06-29T03:03:10.2866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,182.74*5D
2024-06-29T03:03:11.2865166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,182.55*5C
2024-06-29T03:03:12.2864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,182.58*7E
2024-06-29T03:03:13.2861762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,182.75*7D
2024-06-29T03:03:14.2860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,182.83*7C
2024-06-29T03:03:15.2858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,182.71*77
2024-06-29T03:03:16.2904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,182.53*5B
2024-06-29T03:03:17.2902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,182.32*56
2024-06-29T03:03:18.2900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,182.10*5F
2024-06-29T03:03:19.2898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,182.05*70
2024-06-29T03:03:20.2897233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,182.23*71
2024-06-29T03:03:21.2895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,182.39*7F
2024-06-29T03:03:22.2893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,182.34*78
2024-06-29T03:03:23.2892185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,182.16*54
2024-06-29T03:03:24.2889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,182.05*58
2024-06-29T03:03:25.2888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,181.94*52
2024-06-29T03:03:26.2885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,181.73*75
2024-06-29T03:03:27.2884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,181.55*7A
2024-06-29T03:03:28.2884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,181.48*7D
2024-06-29T03:03:29.2881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,181.47*77
2024-06-29T03:03:30.2879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,181.49*78
2024-06-29T03:03:31.2876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,181.49*75
2024-06-29T03:03:32.2875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,181.38*73
2024-06-29T03:03:33.2786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,181.14*5D
2024-06-29T03:03:34.2871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,180.89*55
2024-06-29T03:03:35.2869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,180.79*52
2024-06-29T03:03:36.2867175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,180.80*7E
2024-06-29T03:03:37.2865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,180.85*71
2024-06-29T03:03:38.2863823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,180.83*73
2024-06-29T03:03:39.2862384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,180.72*73
2024-06-29T03:03:40.2859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,180.58*51
2024-06-29T03:03:41.2858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,180.41*5D
2024-06-29T03:03:42.2855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,180.18*53
2024-06-29T03:03:43.2854555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,179.90*50
2024-06-29T03:03:44.2852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,179.70*7C
2024-06-29T03:03:45.2851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,179.66*76
2024-06-29T03:03:46.2848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,179.66*79
2024-06-29T03:03:47.2847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,179.60*77
2024-06-29T03:03:48.2844520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,179.40*7C
2024-06-29T03:03:49.2842964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,179.16*71
2024-06-29T03:03:50.2840524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,179.03*7C
2024-06-29T03:03:51.2838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,179.03*77
2024-06-29T03:03:52.2835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,179.03*73
2024-06-29T03:03:53.2835032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,178.95*74
2024-06-29T03:03:54.2832305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,178.84*7F
2024-06-29T03:03:55.2830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,178.69*5A
2024-06-29T03:03:56.2827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,178.53*72
2024-06-29T03:03:57.2826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,178.35*73
2024-06-29T03:03:58.2823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,178.15*72
2024-06-29T03:03:59.2822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,177.96*5B
2024-06-29T03:04:00.2821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,177.84*5F
2024-06-29T03:04:01.2819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,177.68*57
2024-06-29T03:04:02.2817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,177.48*58
2024-06-29T03:04:03.2814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,177.24*5B
2024-06-29T03:04:04.2812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,177.04*7B
2024-06-29T03:04:05.2810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,176.93*73
2024-06-29T03:04:06.2809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,176.96*7B
2024-06-29T03:04:07.2807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,177.11*7A
2024-06-29T03:04:08.2804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,177.13*7B
2024-06-29T03:04:09.2843205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,176.90*73
2024-06-29T03:04:10.2841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,176.63*54
2024-06-29T03:04:11.2839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,176.46*5E
2024-06-29T03:04:12.2837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,176.29*75
2024-06-29T03:04:13.2835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,176.09*79
2024-06-29T03:04:14.2833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,175.94*77
2024-06-29T03:04:15.2831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,175.92*7B
2024-06-29T03:04:16.2829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,175.92*7B
2024-06-29T03:04:17.2828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,175.74*50
2024-06-29T03:04:18.2825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,175.41*5B
2024-06-29T03:04:19.2822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,175.13*53
2024-06-29T03:04:20.2821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,174.99*71
2024-06-29T03:04:21.2819407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,174.99*7F
2024-06-29T03:04:22.2817379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,175.02*7F
2024-06-29T03:04:23.2815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,174.92*70
2024-06-29T03:04:24.2846505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,174.64*58
2024-06-29T03:04:25.2844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,174.35*54
2024-06-29T03:04:26.2842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,174.24*78
2024-06-29T03:04:27.2839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,174.35*7D
2024-06-29T03:04:28.2838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,174.48*7F
2024-06-29T03:04:29.2836211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,174.31*72
2024-06-29T03:04:30.2834595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,173.90*5C
2024-06-29T03:04:31.2830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,173.59*5F
2024-06-29T03:04:32.2830630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,173.49*5A
2024-06-29T03:04:33.2828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,173.41*7F
2024-06-29T03:04:34.2827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,173.27*75
2024-06-29T03:04:35.2825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,173.21*79
2024-06-29T03:04:36.2822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,173.23*71
2024-06-29T03:04:37.2821278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,173.13*7B
2024-06-29T03:04:38.2818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,172.85*5E
2024-06-29T03:04:39.2816168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,172.59*5D
2024-06-29T03:04:40.2814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,172.51*55
2024-06-29T03:04:41.2812812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,172.51*76
2024-06-29T03:04:42.2810791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,172.48*77
2024-06-29T03:04:43.2808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,172.41*73
2024-06-29T03:04:44.2806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,172.41*7D
2024-06-29T03:04:45.2804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,172.44*7D
2024-06-29T03:04:46.2958411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,172.56*75
2024-06-29T03:04:47.2956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,172.78*72
2024-06-29T03:04:48.2954795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,173.02*7C
2024-06-29T03:04:49.2952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,173.18*70
2024-06-29T03:04:50.2794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,173.15*59
2024-06-29T03:04:51.2791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,173.02*50
2024-06-29T03:04:52.2790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,173.12*5E
2024-06-29T03:04:53.2945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,173.50*7E
2024-06-29T03:04:54.2943156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,173.92*7E
2024-06-29T03:04:55.2940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,174.24*75
2024-06-29T03:04:56.2939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,174.47*50
2024-06-29T03:04:57.2937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,174.73*55
2024-06-29T03:04:58.2971337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,175.07*79
2024-06-29T03:04:59.2933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,175.51*71
2024-06-29T03:05:00.2931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,176.03*72
2024-06-29T03:05:01.2929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,176.50*74
2024-06-29T03:05:02.2927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,176.99*7F
2024-06-29T03:05:03.2925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,177.58*7B
2024-06-29T03:05:04.2923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,178.17*77
2024-06-29T03:05:05.2921759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,178.65*7B
2024-06-29T03:05:06.2919949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,178.96*7B
2024-06-29T03:05:07.2916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,179.25*71
2024-06-29T03:05:08.2916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,179.66*71
2024-06-29T03:05:09.2914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,180.12*74
2024-06-29T03:05:10.2912034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,180.47*70
2024-06-29T03:05:11.2909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,180.86*7A
2024-06-29T03:05:12.2907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,181.32*73
2024-06-29T03:05:13.2906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,181.58*7A
2024-06-29T03:05:14.2904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,181.71*5B
2024-06-29T03:05:15.2902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,182.01*51
2024-06-29T03:05:16.2900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,182.47*73
2024-06-29T03:05:17.2899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,182.88*75
2024-06-29T03:05:18.2896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,183.18*7D
2024-06-29T03:05:19.2894904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,183.53*71
2024-06-29T03:05:20.2892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,183.92*74
2024-06-29T03:05:21.2890794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,184.34*7A
2024-06-29T03:05:22.2888656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,184.79*71
2024-06-29T03:05:23.2886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,185.11*7E
2024-06-29T03:05:24.2884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,185.22*7C
2024-06-29T03:05:25.2882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,185.24*59
2024-06-29T03:05:26.2881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,185.35*52
2024-06-29T03:05:27.2878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,185.70*70
2024-06-29T03:05:28.2875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,186.27*77
2024-06-29T03:05:29.2875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,186.77*71
2024-06-29T03:05:30.2872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,187.02*78
2024-06-29T03:05:31.2871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,187.08*5C
2024-06-29T03:05:32.2869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,187.16*5D
2024-06-29T03:05:33.2866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,187.28*51
2024-06-29T03:05:34.2864209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,187.36*7A
2024-06-29T03:05:35.2863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,187.49*7D
2024-06-29T03:05:36.2860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,187.88*77
2024-06-29T03:05:37.2859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,188.54*76
2024-06-29T03:05:38.2857057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,189.14*7F
2024-06-29T03:05:39.2855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,189.37*7B
2024-06-29T03:05:40.2852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,189.33*55
2024-06-29T03:05:41.2851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,189.35*50
2024-06-29T03:05:42.2849112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,189.56*5E
2024-06-29T03:05:43.2846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,189.87*7D
2024-06-29T03:05:44.2845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,190.20*7D
2024-06-29T03:05:45.2842810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,190.56*7B
2024-06-29T03:05:46.2840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,190.80*7D
2024-06-29T03:05:47.2839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,190.82*51
2024-06-29T03:05:48.2836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,190.71*5E
2024-06-29T03:05:49.2835143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,190.64*55
2024-06-29T03:05:50.2833099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,190.66*5E
2024-06-29T03:05:51.2829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,190.80*75
2024-06-29T03:05:52.2829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,191.05*79
2024-06-29T03:05:53.2826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,191.30*70
2024-06-29T03:05:54.2825261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,191.52*7F
2024-06-29T03:05:55.2822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,191.78*74
2024-06-29T03:05:56.2821422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,192.04*78
2024-06-29T03:05:57.2819006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,192.24*7D
2024-06-29T03:05:58.2817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,192.28*58
2024-06-29T03:05:59.2815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,192.18*5D
2024-06-29T03:06:00.2812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,192.22*53
2024-06-29T03:06:01.2811506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,192.54*72
2024-06-29T03:06:02.2966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,193.08*77
2024-06-29T03:06:03.2964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,193.57*78
2024-06-29T03:06:04.2963551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,193.83*76
2024-06-29T03:06:05.2805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,193.87*5A
2024-06-29T03:06:06.2804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,193.81*5B
2024-06-29T03:06:07.2802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,193.76*57
2024-06-29T03:06:08.2799625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,193.83*5E
2024-06-29T03:06:09.2955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,194.02*72
2024-06-29T03:06:10.2954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,194.26*71
2024-06-29T03:06:11.2952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,194.51*7F
2024-06-29T03:06:12.2950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,194.71*71
2024-06-29T03:06:13.2949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,194.87*7E
2024-06-29T03:06:14.2947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,194.95*78
2024-06-29T03:06:15.2945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,194.97*7B
2024-06-29T03:06:16.2942719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,195.05*7F
2024-06-29T03:06:17.2941847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,195.31*74
2024-06-29T03:06:18.2940441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,195.63*73
2024-06-29T03:06:19.2938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,195.81*70
2024-06-29T03:06:20.2936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,195.84*58
2024-06-29T03:06:21.2935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,195.78*53
2024-06-29T03:06:22.2933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,195.70*5F
2024-06-29T03:06:23.2930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,195.74*7D
2024-06-29T03:06:24.2929344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,195.99*7C
2024-06-29T03:06:25.2926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,196.20*70
2024-06-29T03:06:26.2925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,196.12*5B
2024-06-29T03:06:27.2924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,195.79*52
2024-06-29T03:06:28.2921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,195.57*50
2024-06-29T03:06:29.2920055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,195.64*7F
2024-06-29T03:06:30.2917743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,195.92*76
2024-06-29T03:06:31.2915841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,196.20*77
2024-06-29T03:06:32.2913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,196.32*74
2024-06-29T03:06:33.2912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,196.35*70
2024-06-29T03:06:34.2910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,196.34*5F
2024-06-29T03:06:35.2908671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,196.29*59
2024-06-29T03:06:36.2906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,196.16*54
2024-06-29T03:06:37.2904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,196.00*74
2024-06-29T03:06:38.2902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,196.04*70
2024-06-29T03:06:39.2900302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,196.28*71
2024-06-29T03:06:40.2897996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,196.47*76
2024-06-29T03:06:41.2896962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,196.48*7C
2024-06-29T03:06:42.2895383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,196.32*51
2024-06-29T03:06:43.2892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,196.12*59
2024-06-29T03:06:44.2891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,196.01*59
2024-06-29T03:06:45.2888909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,196.00*74
2024-06-29T03:06:46.2887379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,196.03*73
2024-06-29T03:06:47.2885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,196.01*5C
2024-06-29T03:06:48.2883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,195.92*58
2024-06-29T03:06:49.2881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,195.83*53
2024-06-29T03:06:50.2878465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,195.78*70
2024-06-29T03:06:51.2876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,195.75*74
2024-06-29T03:06:52.2874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,195.79*7D
2024-06-29T03:06:53.2873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,195.94*7D
2024-06-29T03:06:54.2871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,196.11*77
2024-06-29T03:06:55.2869941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,196.13*70
2024-06-29T03:06:56.2867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,195.98*59
2024-06-29T03:06:57.2865366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,195.80*58
2024-06-29T03:06:58.2863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,195.76*7D
2024-06-29T03:06:59.2861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,195.86*79
2024-06-29T03:07:00.2860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,195.93*76
2024-06-29T03:07:01.2856966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,195.87*78
2024-06-29T03:07:02.2855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,195.69*52
2024-06-29T03:07:03.2853283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,195.44*5B
2024-06-29T03:07:04.2850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,195.31*58
2024-06-29T03:07:05.2850172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,195.36*74
2024-06-29T03:07:06.2848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,195.44*75
2024-06-29T03:07:07.2846289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,195.39*7A
2024-06-29T03:07:08.2844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,195.31*7E
2024-06-29T03:07:09.2841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,195.31*71
2024-06-29T03:07:10.2840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,195.37*74
2024-06-29T03:07:11.2838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,195.43*70
2024-06-29T03:07:12.2836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,195.39*77
2024-06-29T03:07:13.2834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,195.17*5F
2024-06-29T03:07:14.2834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,194.98*5D
2024-06-29T03:07:15.2913377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,195.04*58
2024-06-29T03:07:16.2911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,195.25*7F
2024-06-29T03:07:17.2910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,195.33*7F
2024-06-29T03:07:18.2907921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,195.19*70
2024-06-29T03:07:19.2906095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,194.93*5B
2024-06-29T03:07:20.2904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,194.66*58
2024-06-29T03:07:21.2901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,194.44*5C
2024-06-29T03:07:22.2899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,194.32*5A
2024-06-29T03:07:23.2898098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,194.31*7D
2024-06-29T03:07:24.2896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,194.36*7C
2024-06-29T03:07:25.2894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,194.37*70
2024-06-29T03:07:26.2892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,194.31*5E
2024-06-29T03:07:27.2890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,194.16*5F
2024-06-29T03:07:28.2888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,193.94*7D
2024-06-29T03:07:29.2887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,193.78*7D
2024-06-29T03:07:30.2883560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,193.78*77
2024-06-29T03:07:31.2882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,193.92*7F
2024-06-29T03:07:32.2880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,194.11*7C
2024-06-29T03:07:33.2878791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,194.15*79
2024-06-29T03:07:34.2876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,193.97*51
2024-06-29T03:07:35.2874111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,193.73*57
2024-06-29T03:07:36.2872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,193.60*58
2024-06-29T03:07:37.2870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,193.45*79
2024-06-29T03:07:38.2868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,193.25*70
2024-06-29T03:07:39.2922584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,193.16*73
2024-06-29T03:07:40.2864835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,193.23*70
2024-06-29T03:07:41.2862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,193.25*74
2024-06-29T03:07:42.2861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,193.21*71
2024-06-29T03:07:43.2858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,193.21*75
2024-06-29T03:07:44.2857122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,193.24*7D
2024-06-29T03:07:45.2855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,193.21*7D
2024-06-29T03:07:46.2852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,193.10*70
2024-06-29T03:07:47.2850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,192.95*55
2024-06-29T03:07:48.2849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,192.84*57
2024-06-29T03:07:49.2846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,192.73*51
2024-06-29T03:07:50.2845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,192.65*79
2024-06-29T03:07:51.2842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,192.62*73
2024-06-29T03:07:52.2841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,192.55*7B
2024-06-29T03:07:53.2839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,192.51*72
2024-06-29T03:07:54.2836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,192.51*7F
2024-06-29T03:07:55.2835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,192.46*7F
2024-06-29T03:07:56.2833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,192.42*7F
2024-06-29T03:07:57.2987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,192.43*72
2024-06-29T03:07:58.2985367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,192.44*73
2024-06-29T03:07:59.2983174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,192.34*76
2024-06-29T03:08:00.2825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,192.09*50
2024-06-29T03:08:01.2823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,191.88*52
2024-06-29T03:08:02.2821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,191.82*53
2024-06-29T03:08:03.2975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,191.86*77
2024-06-29T03:08:04.2973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,191.86*73
2024-06-29T03:08:05.2971629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,191.68*79
2024-06-29T03:08:06.2813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,191.39*50
2024-06-29T03:08:07.2846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,191.25*5F
2024-06-29T03:08:08.2965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,191.38*70
2024-06-29T03:08:09.2963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,191.64*7C
2024-06-29T03:08:10.2960787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,191.72*79
2024-06-29T03:08:11.2960619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,191.45*70
2024-06-29T03:08:12.2957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,191.00*5B
2024-06-29T03:08:13.2955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,190.71*56
2024-06-29T03:08:14.2953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,190.73*7D
2024-06-29T03:08:15.2998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,190.93*70
2024-06-29T03:08:16.2949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,191.10*7B
2024-06-29T03:08:17.2947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,190.99*74
2024-06-29T03:08:18.2947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,190.63*52
2024-06-29T03:08:19.2944271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,190.28*5C
2024-06-29T03:08:20.2941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,190.20*5D
2024-06-29T03:08:21.2939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,190.34*73
2024-06-29T03:08:22.2937822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,190.34*78
2024-06-29T03:08:23.2935597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,190.11*7D
2024-06-29T03:08:24.2933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,189.94*57
2024-06-29T03:08:25.2931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,189.94*59
2024-06-29T03:08:26.2929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,189.93*75
2024-06-29T03:08:27.2928055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,189.80*70
2024-06-29T03:08:28.2925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,189.63*78
2024-06-29T03:08:29.2924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,189.47*72
2024-06-29T03:08:30.2922024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,189.44*7A
2024-06-29T03:08:31.2919566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,189.56*76
2024-06-29T03:08:32.2941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,189.72*7B
2024-06-29T03:08:33.2940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,189.74*78
2024-06-29T03:08:34.2938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,189.61*57
2024-06-29T03:08:35.2937163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,189.41*54
2024-06-29T03:08:36.2934750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,189.13*5B
2024-06-29T03:08:37.2932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,188.79*5D
2024-06-29T03:08:38.3005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,188.54*51
2024-06-29T03:08:39.2928740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,188.53*79
2024-06-29T03:08:40.2926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,188.66*7D
2024-06-29T03:08:41.2924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,188.66*7B
2024-06-29T03:08:42.2922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,188.58*74
2024-06-29T03:08:43.2920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,188.57*5D
2024-06-29T03:08:44.2917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,188.58*5C
2024-06-29T03:08:45.2917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,188.46*71
2024-06-29T03:08:46.2914893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,188.22*7A
2024-06-29T03:08:47.2912698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,188.07*7E
2024-06-29T03:08:48.2909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,188.15*72
2024-06-29T03:08:49.2908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,188.24*7C
2024-06-29T03:08:50.2906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,188.10*7F
2024-06-29T03:08:51.2904596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,187.82*50
2024-06-29T03:08:52.2903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,187.60*54
2024-06-29T03:08:53.2901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,187.59*50
2024-06-29T03:08:54.2898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,187.65*78
2024-06-29T03:08:55.2896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,187.55*77
2024-06-29T03:08:56.2895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,187.33*55
2024-06-29T03:08:57.2892941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,187.08*5B
2024-06-29T03:08:58.2890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,186.93*5B
2024-06-29T03:08:59.2887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,186.93*7B
2024-06-29T03:09:00.2886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,186.91*77
2024-06-29T03:09:01.2923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,186.72*7A
2024-06-29T03:09:02.2922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,186.55*7A
2024-06-29T03:09:03.2919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,186.58*79
2024-06-29T03:09:04.2917549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,186.69*7B
2024-06-29T03:09:05.2914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,186.72*74
2024-06-29T03:09:06.2914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,186.63*77
2024-06-29T03:09:07.2911898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,186.45*74
2024-06-29T03:09:08.2910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,186.22*5F
2024-06-29T03:09:09.2908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,186.06*5A
2024-06-29T03:09:10.2905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,186.00*59
2024-06-29T03:09:11.2904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,185.96*78
2024-06-29T03:09:12.2902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,185.92*72
2024-06-29T03:09:13.2900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,185.84*7A
2024-06-29T03:09:14.2896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,185.69*57
2024-06-29T03:09:15.2897467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,185.59*50
2024-06-29T03:09:16.2894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,185.67*7F
2024-06-29T03:09:17.2893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,185.76*74
2024-06-29T03:09:18.2891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,185.66*70
2024-06-29T03:09:19.2889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,185.39*52
2024-06-29T03:09:20.2944317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,185.09*50
2024-06-29T03:09:21.2886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,184.97*5D
2024-06-29T03:09:22.2883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,185.12*7C
2024-06-29T03:09:23.2882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,185.27*77
2024-06-29T03:09:24.2881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,185.22*70
2024-06-29T03:09:25.2878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,185.05*57
2024-06-29T03:09:26.2875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,184.98*5E
2024-06-29T03:09:27.2874593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,184.99*5B
2024-06-29T03:09:28.2873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,184.78*7F
2024-06-29T03:09:29.2871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,184.39*78
2024-06-29T03:09:30.2869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,184.17*59
2024-06-29T03:09:31.2867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,184.30*79
2024-06-29T03:09:32.2865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,184.51*72
2024-06-29T03:09:33.2864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,184.50*77
2024-06-29T03:09:34.2861725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,184.26*5D
2024-06-29T03:09:35.2858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,183.96*5E
2024-06-29T03:09:36.2858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,183.75*5D
2024-06-29T03:09:37.2856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,183.63*73
2024-06-29T03:09:38.2854128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,183.49*78
2024-06-29T03:09:39.2851885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,183.36*77
2024-06-29T03:09:40.2850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,183.33*73
2024-06-29T03:09:41.2848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,183.37*7D
2024-06-29T03:09:42.2846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,183.24*5F
2024-06-29T03:09:43.2844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,182.90*5F
2024-06-29T03:09:44.2842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,182.65*52
2024-06-29T03:09:45.2839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,182.64*7C
2024-06-29T03:09:46.2994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,182.71*78
2024-06-29T03:09:47.2993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,182.74*73
2024-06-29T03:09:48.2990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,182.88*70
2024-06-29T03:09:49.2988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,183.01*7C
2024-06-29T03:09:50.2986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,182.82*56
2024-06-29T03:09:51.2828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,182.39*51
2024-06-29T03:09:52.2825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,182.14*5A
2024-06-29T03:09:53.2980957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,182.26*7E
2024-06-29T03:09:54.2979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,182.57*7C
2024-06-29T03:09:55.2976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,182.68*7E
2024-06-29T03:09:56.2974765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,182.47*5F
2024-06-29T03:09:57.2973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,182.23*5F
2024-06-29T03:09:58.2971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,182.29*5B
2024-06-29T03:09:59.2872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,182.46*7E
2024-06-29T03:10:00.2871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,182.48*7B
2024-06-29T03:10:01.2868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,182.46*71
2024-06-29T03:10:02.2867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,182.76*70
2024-06-29T03:10:03.2864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,183.30*78
2024-06-29T03:10:04.2862323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,183.69*51
2024-06-29T03:10:05.2860863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,183.65*50
2024-06-29T03:10:06.2859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,183.41*57
2024-06-29T03:10:07.2856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,183.40*5F
2024-06-29T03:10:08.2854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,183.72*5E
2024-06-29T03:10:09.2853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,184.25*72
2024-06-29T03:10:10.2850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,184.70*75
2024-06-29T03:10:11.2849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,184.94*7B
2024-06-29T03:10:12.2846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,185.11*7F
2024-06-29T03:10:13.2844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,185.17*58
2024-06-29T03:10:14.2843192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,185.20*52
2024-06-29T03:10:15.2841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,185.50*5D
2024-06-29T03:10:16.2995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,186.12*7B
2024-06-29T03:10:17.2993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,186.79*7E
2024-06-29T03:10:18.2992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,187.30*70
2024-06-29T03:10:19.2989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,187.69*7B
2024-06-29T03:10:20.2832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,188.04*52
2024-06-29T03:10:21.2828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,188.33*52
2024-06-29T03:10:22.2984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,188.67*50
2024-06-29T03:10:23.3054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,189.12*7E
2024-06-29T03:10:24.2978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,189.69*7D
2024-06-29T03:10:25.2979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,190.34*76
2024-06-29T03:10:26.2974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,190.88*72
2024-06-29T03:10:27.3000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,191.17*52
2024-06-29T03:10:28.2971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,191.32*50
2024-06-29T03:10:29.2969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,191.55*59
2024-06-29T03:10:30.2967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,191.96*5F
2024-06-29T03:10:31.2965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,192.56*7C
2024-06-29T03:10:32.2963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,193.23*75
2024-06-29T03:10:33.2961302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,193.66*79
2024-06-29T03:10:34.2960308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,193.87*56
2024-06-29T03:10:35.2958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,194.15*5F
2024-06-29T03:10:36.2956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,194.59*56
2024-06-29T03:10:37.2953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,195.07*71
2024-06-29T03:10:38.2952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,195.51*7F
2024-06-29T03:10:39.2949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,195.94*7C
2024-06-29T03:10:40.2948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,196.33*7A
2024-06-29T03:10:41.2945082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,196.71*70
2024-06-29T03:10:42.2945061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,197.15*7F
2024-06-29T03:10:43.2942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,197.59*73
2024-06-29T03:10:44.3002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,197.97*7B
2024-06-29T03:10:45.2844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,198.27*5D
2024-06-29T03:10:46.2843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,198.54*52
2024-06-29T03:10:47.2840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,198.76*50
2024-06-29T03:10:48.2838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,198.89*5E
2024-06-29T03:10:49.2992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,199.09*78
2024-06-29T03:10:50.2990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,199.60*7C
2024-06-29T03:10:51.2988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,200.37*7B
2024-06-29T03:10:52.2986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,200.95*71
2024-06-29T03:10:53.2985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,201.10*7E
2024-06-29T03:10:54.2983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,201.03*50
2024-06-29T03:10:55.2981302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,201.09*5A
2024-06-29T03:10:56.2978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,201.45*57
2024-06-29T03:10:57.2976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,201.95*76
2024-06-29T03:10:58.2975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,202.31*75
2024-06-29T03:10:59.2972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,202.49*70
2024-06-29T03:11:00.2970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,202.62*5C
2024-06-29T03:11:01.2969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,202.76*57
2024-06-29T03:11:02.2966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,203.02*54
2024-06-29T03:11:03.2964887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,203.41*7D
2024-06-29T03:11:04.2962256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,203.79*7A
2024-06-29T03:11:05.2960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,203.98*75
2024-06-29T03:11:06.2958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,204.01*5B
2024-06-29T03:11:07.2956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,204.19*59
2024-06-29T03:11:08.2954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,204.56*54
2024-06-29T03:11:09.2953174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,204.83*76
2024-06-29T03:11:10.2951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,204.94*7A
2024-06-29T03:11:11.2949467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,204.97*5C
2024-06-29T03:11:12.2947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,205.03*59
2024-06-29T03:11:13.2945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,205.23*79
2024-06-29T03:11:14.2943385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,205.56*77
2024-06-29T03:11:15.2988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,205.91*74
2024-06-29T03:11:16.2939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,206.13*7D
2024-06-29T03:11:17.2937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,206.22*52
2024-06-29T03:11:18.2935298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,206.29*58
2024-06-29T03:11:19.2933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,206.37*53
2024-06-29T03:11:20.2931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,206.57*7C
2024-06-29T03:11:21.2929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,206.85*76
2024-06-29T03:11:22.2928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,207.05*7A
2024-06-29T03:11:23.2925094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,207.07*54
2024-06-29T03:11:24.2922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,207.05*5B
2024-06-29T03:11:25.2921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,207.12*5B
2024-06-29T03:11:26.2919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,207.34*7B
2024-06-29T03:11:27.2917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,207.72*78
2024-06-29T03:11:28.2915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,207.95*76
2024-06-29T03:11:29.2913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,207.76*59
2024-06-29T03:11:30.2911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,207.43*54
2024-06-29T03:11:31.2909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,207.39*5F
2024-06-29T03:11:32.2907456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,207.71*79
2024-06-29T03:11:33.2905537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,208.20*7E
2024-06-29T03:11:34.2903086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,208.53*7B
2024-06-29T03:11:35.2901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,208.54*71
2024-06-29T03:11:36.2899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,208.44*58
2024-06-29T03:11:37.2897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,208.38*52
2024-06-29T03:11:38.2895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,208.32*5F
2024-06-29T03:11:39.2893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,208.28*7E
2024-06-29T03:11:40.2891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,208.34*73
2024-06-29T03:11:41.2889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,208.55*76
2024-06-29T03:11:42.2887642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,208.90*7F
2024-06-29T03:11:43.2885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,209.08*7C
2024-06-29T03:11:44.2882739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,208.97*55
2024-06-29T03:11:45.2881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,208.73*54
2024-06-29T03:11:46.2879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,208.64*59
2024-06-29T03:11:47.2877221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,208.84*75
2024-06-29T03:11:48.2875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,209.08*71
2024-06-29T03:11:49.2873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,209.11*71
2024-06-29T03:11:50.2871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,208.96*5A
2024-06-29T03:11:51.2869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,208.81*50
2024-06-29T03:11:52.2867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,208.86*51
2024-06-29T03:11:53.2865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,209.07*79
2024-06-29T03:11:54.2863693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,209.33*7C
2024-06-29T03:11:55.2860910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,209.52*70
2024-06-29T03:11:56.2859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,209.54*58
2024-06-29T03:11:57.2857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,209.33*50
2024-06-29T03:11:58.2855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,208.99*5C
2024-06-29T03:11:59.2853038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,208.82*53
2024-06-29T03:12:00.3007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,208.98*73
2024-06-29T03:12:01.3005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,209.38*75
2024-06-29T03:12:02.3004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,209.63*77
2024-06-29T03:12:03.3001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,209.48*5C
2024-06-29T03:12:04.2843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,209.12*58
2024-06-29T03:12:05.2841722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,208.94*5D
2024-06-29T03:12:06.2839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,209.05*58
2024-06-29T03:12:07.2993874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,209.26*7C
2024-06-29T03:12:08.2991540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,209.34*70
2024-06-29T03:12:09.2989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,209.34*7F
2024-06-29T03:12:10.2987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,209.31*7C
2024-06-29T03:12:11.2986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,209.31*51
2024-06-29T03:12:12.2984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,209.34*5E
2024-06-29T03:12:13.2982170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,209.23*5E
2024-06-29T03:12:14.2980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,209.01*5B
2024-06-29T03:12:15.2978372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,208.92*53
2024-06-29T03:12:16.2976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,209.05*75
2024-06-29T03:12:17.2974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,209.22*7C
2024-06-29T03:12:18.2972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,209.25*70
2024-06-29T03:12:19.2970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,209.11*77
2024-06-29T03:12:20.2967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,208.86*50
2024-06-29T03:12:21.2966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,208.70*58
2024-06-29T03:12:22.2964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,208.71*5F
2024-06-29T03:12:23.2962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,208.87*7A
2024-06-29T03:12:24.2960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,209.08*7E
2024-06-29T03:12:25.2958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,209.16*70
2024-06-29T03:12:26.2988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,209.00*5D
2024-06-29T03:12:27.2986466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,208.68*52
2024-06-29T03:12:28.2985264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,208.44*55
2024-06-29T03:12:29.2982814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,208.48*78
2024-06-29T03:12:30.2980960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,208.71*7F
2024-06-29T03:12:31.2978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,208.85*74
2024-06-29T03:12:32.2976920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,208.80*7C
2024-06-29T03:12:33.2974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,208.55*5F
2024-06-29T03:12:34.2972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,208.23*5D
2024-06-29T03:12:35.2970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,208.11*57
2024-06-29T03:12:36.3000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,208.26*7F
2024-06-29T03:12:37.2997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,208.53*73
2024-06-29T03:12:38.2996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,208.64*73
2024-06-29T03:12:39.2994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,208.46*50
2024-06-29T03:12:40.2991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,208.13*54
2024-06-29T03:12:41.2990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,207.93*5B
2024-06-29T03:12:42.2987980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,207.97*71
2024-06-29T03:12:43.2986037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,208.03*7F
2024-06-29T03:12:44.2983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,207.93*70
2024-06-29T03:12:45.2981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,207.81*5A
2024-06-29T03:12:46.2979900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,207.87*53
2024-06-29T03:12:47.2978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,208.06*70
2024-06-29T03:12:48.2975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,208.08*7F
2024-06-29T03:12:49.2973864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,207.75*7A
2024-06-29T03:12:50.2969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,207.32*50
2024-06-29T03:12:51.2970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,207.16*57
2024-06-29T03:12:52.2967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,207.28*7F
2024-06-29T03:12:53.2966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,207.41*73
2024-06-29T03:12:54.2964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,207.41*7E
2024-06-29T03:12:55.2961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,207.31*7A
2024-06-29T03:12:56.2960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,207.19*5E
2024-06-29T03:12:57.2957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,207.03*50
2024-06-29T03:12:58.2955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,206.86*54
2024-06-29T03:12:59.2954283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,206.70*75
2024-06-29T03:13:00.2952030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,206.59*77
2024-06-29T03:13:01.2950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,206.52*76
2024-06-29T03:13:02.2948293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,206.46*7A
2024-06-29T03:13:03.2946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,206.45*77
2024-06-29T03:13:04.2943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,206.56*75
2024-06-29T03:13:05.2941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,206.57*70
2024-06-29T03:13:06.2939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,206.32*78
2024-06-29T03:13:07.3015053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,206.01*5B
2024-06-29T03:13:08.2936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,205.82*5C
2024-06-29T03:13:09.2933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,205.74*51
2024-06-29T03:13:10.2931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,205.69*5F
2024-06-29T03:13:11.2930243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,205.64*7F
2024-06-29T03:13:12.2928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,205.65*77
2024-06-29T03:13:13.2926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,205.77*7C
2024-06-29T03:13:14.2924568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,205.77*7B
2024-06-29T03:13:15.2968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,205.42*51
2024-06-29T03:13:16.2965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,204.97*58
2024-06-29T03:13:17.2963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,204.66*56
2024-06-29T03:13:18.2961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,204.57*5F
2024-06-29T03:13:19.2959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,204.71*71
2024-06-29T03:13:20.2986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,204.87*75
2024-06-29T03:13:21.2984523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,204.87*78
2024-06-29T03:13:22.2983276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,204.70*71
2024-06-29T03:13:23.2981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,204.44*53
2024-06-29T03:13:24.2979379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,204.24*5B
2024-06-29T03:13:25.2976647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,204.14*53
2024-06-29T03:13:26.2974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,204.06*78
2024-06-29T03:13:27.2972750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,204.05*78
2024-06-29T03:13:28.2970962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,204.11*7F
2024-06-29T03:13:29.3016641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,204.02*7A
2024-06-29T03:13:30.2966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,203.78*5F
2024-06-29T03:13:31.2965136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,203.57*51
2024-06-29T03:13:32.2849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,203.44*5F
2024-06-29T03:13:33.2960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,203.34*72
2024-06-29T03:13:34.2958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,203.22*77
2024-06-29T03:13:35.2957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,203.08*73
2024-06-29T03:13:36.2954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,202.99*76
2024-06-29T03:13:37.2952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,202.99*74
2024-06-29T03:13:38.2951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,203.07*75
2024-06-29T03:13:39.2949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,203.13*77
2024-06-29T03:13:40.2947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,203.05*7F
2024-06-29T03:13:41.2944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,202.84*50
2024-06-29T03:13:42.2943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,202.57*50
2024-06-29T03:13:43.2940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,202.30*5B
2024-06-29T03:13:44.2938707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,202.05*5E
2024-06-29T03:13:45.2936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,201.99*7A
2024-06-29T03:13:46.2935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,202.17*77
2024-06-29T03:13:47.2932898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,202.37*75
2024-06-29T03:13:48.2931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,202.39*7C
2024-06-29T03:13:49.2928873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,202.17*56
2024-06-29T03:13:50.2927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,201.83*5A
2024-06-29T03:13:51.2925088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,201.60*5B
2024-06-29T03:13:52.2923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,201.52*72
2024-06-29T03:13:53.2921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,201.50*7C
2024-06-29T03:13:54.2919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,201.58*79
2024-06-29T03:13:55.2917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,201.82*76
2024-06-29T03:13:56.2914916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,202.02*71
2024-06-29T03:13:57.2913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,201.88*50
2024-06-29T03:13:58.2911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,201.51*53
2024-06-29T03:13:59.2909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,201.23*52
2024-06-29T03:14:00.2907173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,201.11*5A
2024-06-29T03:14:01.2905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,201.00*73
2024-06-29T03:14:02.2903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,200.93*77
2024-06-29T03:14:03.2900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,201.05*77
2024-06-29T03:14:04.2898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,201.33*7E
2024-06-29T03:14:05.2897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,201.43*7A
2024-06-29T03:14:06.2896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,201.20*55
2024-06-29T03:14:07.2893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,200.82*5A
2024-06-29T03:14:08.2890966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,200.52*5C
2024-06-29T03:14:09.2889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,200.56*78
2024-06-29T03:14:10.2887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,200.87*74
2024-06-29T03:14:11.2884550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,201.04*7F
2024-06-29T03:14:12.2883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,200.92*76
2024-06-29T03:14:13.2881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,200.67*5A
2024-06-29T03:14:14.2879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,200.57*58
2024-06-29T03:14:15.2877035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,200.54*54
2024-06-29T03:14:16.2874992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,200.43*79
2024-06-29T03:14:17.2873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,200.19*73
2024-06-29T03:14:18.2894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,200.00*77
2024-06-29T03:14:19.2892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,200.01*73
2024-06-29T03:14:20.2889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,200.10*73
2024-06-29T03:14:21.2888000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,200.28*7A
2024-06-29T03:14:22.2886143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,200.42*7A
2024-06-29T03:14:23.2883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,200.32*78
2024-06-29T03:14:24.2881468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,200.01*53
2024-06-29T03:14:25.2879928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,199.76*5E
2024-06-29T03:14:26.2878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,199.69*5A
2024-06-29T03:14:27.2876372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,199.69*7C
2024-06-29T03:14:28.2874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,199.76*7E
2024-06-29T03:14:29.2872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,199.89*7E
2024-06-29T03:14:30.2869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,199.93*7C
2024-06-29T03:14:31.3024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,199.78*76
2024-06-29T03:14:32.2866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,199.50*57
2024-06-29T03:14:33.2865543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,199.31*50
2024-06-29T03:14:34.2862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,199.30*51
2024-06-29T03:14:35.3015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,199.33*7D
2024-06-29T03:14:36.3014729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,199.36*77
2024-06-29T03:14:37.3012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,199.47*7C
2024-06-29T03:14:38.3010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,199.61*76
2024-06-29T03:14:39.3008305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,199.62*7D
2024-06-29T03:14:40.3006257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,199.38*59
2024-06-29T03:14:41.3004310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,199.02*50
2024-06-29T03:14:42.3002028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,198.86*54
2024-06-29T03:14:43.3000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,198.90*70
2024-06-29T03:14:44.2998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,199.05*7D
2024-06-29T03:14:45.2996279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,199.28*72
2024-06-29T03:14:46.2992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,199.53*74
2024-06-29T03:14:47.2882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,199.66*75
2024-06-29T03:14:48.2990456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,199.46*7B
2024-06-29T03:14:49.2987875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,198.92*59
2024-06-29T03:14:50.2986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,198.41*57
2024-06-29T03:14:51.2984322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,198.27*57
2024-06-29T03:14:52.2982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,198.50*78
2024-06-29T03:14:53.2980142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,198.87*75
2024-06-29T03:14:54.2978404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,199.17*78
2024-06-29T03:14:55.2976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,199.33*78
2024-06-29T03:14:56.2974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,199.25*74
2024-06-29T03:14:57.2972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,198.91*7F
2024-06-29T03:14:58.2970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,198.61*5A
2024-06-29T03:14:59.2864081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,198.53*5B
2024-06-29T03:15:00.2965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,198.65*7B
2024-06-29T03:15:01.2965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,198.89*7A
2024-06-29T03:15:02.2962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,199.12*79
2024-06-29T03:15:03.2960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,199.24*7D
2024-06-29T03:15:04.2957522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,199.17*5B
2024-06-29T03:15:05.2956408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,198.98*7D
2024-06-29T03:15:06.2954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,198.76*52
2024-06-29T03:15:07.2951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,198.62*50
2024-06-29T03:15:08.2950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,198.61*78
2024-06-29T03:15:09.2948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,198.74*7C
2024-06-29T03:15:10.2946856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,199.02*7A
2024-06-29T03:15:11.2944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,199.29*78
2024-06-29T03:15:12.2942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,199.37*50
2024-06-29T03:15:13.2940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,199.16*57
2024-06-29T03:15:14.2938581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,198.72*5E
2024-06-29T03:15:15.2936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,198.52*54
2024-06-29T03:15:16.2934631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,198.80*75
2024-06-29T03:15:17.2932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,199.22*72
2024-06-29T03:15:18.2929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,199.36*7B
2024-06-29T03:15:19.2928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,199.16*54
2024-06-29T03:15:20.2926274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,198.85*54
2024-06-29T03:15:21.2924320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,198.75*58
2024-06-29T03:15:22.3009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,198.96*72
2024-06-29T03:15:23.3007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,199.28*7D
2024-06-29T03:15:24.3005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,199.40*7F
2024-06-29T03:15:25.3003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,199.19*52
2024-06-29T03:15:26.3001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,198.87*51
2024-06-29T03:15:27.2999491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,198.77*54
2024-06-29T03:15:28.2997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,198.85*7C
2024-06-29T03:15:29.2995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,198.92*7C
2024-06-29T03:15:30.2993728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,198.93*70
2024-06-29T03:15:31.2997506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,198.93*5D
2024-06-29T03:15:32.2989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,198.96*59
2024-06-29T03:15:33.2988078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,199.10*75
2024-06-29T03:15:34.3013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,199.34*7D
2024-06-29T03:15:35.2981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,199.41*76
2024-06-29T03:15:36.2981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,199.16*5A
2024-06-29T03:15:37.2979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,198.85*52
2024-06-29T03:15:38.2977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,198.81*5B
2024-06-29T03:15:39.2975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,199.16*7B
2024-06-29T03:15:40.2974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,199.61*7E
2024-06-29T03:15:41.2972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,199.76*70
2024-06-29T03:15:42.2969883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,199.54*5C
2024-06-29T03:15:43.2968454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,199.16*57
2024-06-29T03:15:44.2966463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,198.93*5B
2024-06-29T03:15:45.2964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,199.02*53
2024-06-29T03:15:46.2961919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,199.27*7F
2024-06-29T03:15:47.2959533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,199.45*76
2024-06-29T03:15:48.2958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,199.51*7D
2024-06-29T03:15:49.2955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,199.51*52
2024-06-29T03:15:50.2954980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,199.45*5B
2024-06-29T03:15:51.2952661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,199.42*57
2024-06-29T03:15:52.2950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,199.52*7A
2024-06-29T03:15:53.2948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,199.73*72
2024-06-29T03:15:54.2946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,199.91*71
2024-06-29T03:15:55.2944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,199.93*76
2024-06-29T03:15:56.2963594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,199.87*56
2024-06-29T03:15:57.2960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,199.88*5A
2024-06-29T03:15:58.2959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,199.92*56
2024-06-29T03:15:59.2956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,199.88*7B
2024-06-29T03:16:00.2955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,199.82*70
2024-06-29T03:16:01.2954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,199.90*76
2024-06-29T03:16:02.2952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,200.05*75
2024-06-29T03:16:03.2949692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,200.09*52
2024-06-29T03:16:04.2948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,199.95*5D
2024-06-29T03:16:05.2945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,199.80*5C
2024-06-29T03:16:06.2943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,199.83*5F
2024-06-29T03:16:07.2941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,200.01*7F
2024-06-29T03:16:08.2940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,200.19*71
2024-06-29T03:16:09.2937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,200.28*73
2024-06-29T03:16:10.2936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,200.32*77
2024-06-29T03:16:11.2934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,200.33*52
2024-06-29T03:16:12.2932215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,200.29*5E
2024-06-29T03:16:13.2930341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,200.25*7C
2024-06-29T03:16:14.2927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,200.27*7D
2024-06-29T03:16:15.2925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,200.47*75
2024-06-29T03:16:16.2924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,200.84*7D
2024-06-29T03:16:17.2998064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,201.09*70
2024-06-29T03:16:18.2920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,200.92*5B
2024-06-29T03:16:19.2917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,200.39*58
2024-06-29T03:16:20.2916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,199.96*56
2024-06-29T03:16:21.2914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,199.90*57
2024-06-29T03:16:22.2912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,200.16*78
2024-06-29T03:16:23.2910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.62,200.51*73
2024-06-29T03:16:24.2908578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,200.85*7F
2024-06-29T03:16:25.2906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,201.15*7E
2024-06-29T03:16:26.2904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,201.14*7F
2024-06-29T03:16:27.2902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,200.78*7C
2024-06-29T03:16:28.2899607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,200.41*59
2024-06-29T03:16:29.2898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,200.34*57
2024-06-29T03:16:30.2896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,200.59*7E
2024-06-29T03:16:31.2894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,201.00*79
2024-06-29T03:16:32.2892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,201.32*7A
2024-06-29T03:16:33.2890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,201.37*78
2024-06-29T03:16:34.2908476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,201.25*5C
2024-06-29T03:16:35.2906313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,201.17*54
2024-06-29T03:16:36.2904236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,201.13*59
2024-06-29T03:16:37.2902179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,201.14*5C
2024-06-29T03:16:38.2899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,201.17*7C
2024-06-29T03:16:39.2897622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,201.16*58
2024-06-29T03:16:40.2896199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,201.17*54
2024-06-29T03:16:41.2894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,201.20*59
2024-06-29T03:16:42.2892252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,201.18*73
2024-06-29T03:16:43.2890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,201.20*73
2024-06-29T03:16:44.2887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,201.38*77
2024-06-29T03:16:45.2886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,201.64*7A
2024-06-29T03:16:46.2883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,201.79*72
2024-06-29T03:16:47.3035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,201.79*71
2024-06-29T03:16:48.2879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,201.75*51
2024-06-29T03:16:49.3035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,201.74*76
2024-06-29T03:16:50.3032287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,201.81*70
2024-06-29T03:16:51.3030924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,201.95*72
2024-06-29T03:16:52.3028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,202.12*73
2024-06-29T03:16:53.3026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,202.19*59
2024-06-29T03:16:54.2868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,202.02*5F
2024-06-29T03:16:55.2866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,201.79*57
2024-06-29T03:16:56.2862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,201.77*53
2024-06-29T03:16:57.3017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,201.89*72
2024-06-29T03:16:58.3015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,201.99*76
2024-06-29T03:16:59.3015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,202.06*7B
2024-06-29T03:17:00.3012565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,202.10*7C
2024-06-29T03:17:01.3010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,202.24*70
2024-06-29T03:17:02.3007949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,202.51*77
2024-06-29T03:17:03.3006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,202.73*71
2024-06-29T03:17:04.3004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,202.73*52
2024-06-29T03:17:05.3002120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,202.57*55
2024-06-29T03:17:06.3000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,202.44*58
2024-06-29T03:17:07.2885653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,202.45*7E
2024-06-29T03:17:08.2996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,202.67*73
2024-06-29T03:17:09.2994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,203.01*72
2024-06-29T03:17:10.2992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,203.32*7E
2024-06-29T03:17:11.2990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,203.48*5B
2024-06-29T03:17:12.2988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,203.44*5A
2024-06-29T03:17:13.2987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,203.22*5E
2024-06-29T03:17:14.2984209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,203.02*53
2024-06-29T03:17:15.2982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,203.09*55
2024-06-29T03:17:16.2980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,203.30*7C
2024-06-29T03:17:17.2978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,203.44*75
2024-06-29T03:17:18.2976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,203.58*7C
2024-06-29T03:17:19.2974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,203.81*77
2024-06-29T03:17:20.2972471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,204.04*75
2024-06-29T03:17:21.2971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,204.14*77
2024-06-29T03:17:22.2969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,204.07*7A
2024-06-29T03:17:23.2966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,203.92*5B
2024-06-29T03:17:24.2964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,203.89*5B
2024-06-29T03:17:25.2962892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,204.12*7D
2024-06-29T03:17:26.2960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,204.50*74
2024-06-29T03:17:27.2958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,204.71*7C
2024-06-29T03:17:28.2957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,204.68*51
2024-06-29T03:17:29.2955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,204.57*54
2024-06-29T03:17:30.2952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,204.53*5C
2024-06-29T03:17:31.2950759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,204.57*54
2024-06-29T03:17:32.2949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,204.60*70
2024-06-29T03:17:33.2946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,204.59*7E
2024-06-29T03:17:34.2944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,204.65*7A
2024-06-29T03:17:35.2942893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,204.85*77
2024-06-29T03:17:36.2941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,205.11*79
2024-06-29T03:17:37.2938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,205.29*74
2024-06-29T03:17:38.2936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,205.14*52
2024-06-29T03:17:39.2934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,204.83*52
2024-06-29T03:17:40.2931942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,204.80*5C
2024-06-29T03:17:41.2930631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,205.16*70
2024-06-29T03:17:42.2928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,205.60*7B
2024-06-29T03:17:43.2927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,205.72*74
2024-06-29T03:17:44.2925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,205.50*51
2024-06-29T03:17:45.2923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,205.22*5A
2024-06-29T03:17:46.2923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,205.20*59
2024-06-29T03:17:47.2922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,205.46*72
2024-06-29T03:17:48.2921273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,205.72*76
2024-06-29T03:17:49.2920608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,205.79*76
2024-06-29T03:17:50.2919696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,205.64*59
2024-06-29T03:17:51.2918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,205.41*58
2024-06-29T03:17:52.2917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,205.30*51
2024-06-29T03:17:53.2916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,205.39*72
2024-06-29T03:17:54.2915553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,205.55*7D
2024-06-29T03:17:55.2913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,205.73*74
2024-06-29T03:17:56.2912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,205.89*7A
2024-06-29T03:17:57.2911544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,205.98*5B
2024-06-29T03:17:58.2910518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,205.95*5F
2024-06-29T03:17:59.2908567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,205.85*53
2024-06-29T03:18:00.2907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,205.79*57
2024-06-29T03:18:01.2906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,205.76*7A
2024-06-29T03:18:02.2905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,205.81*73
2024-06-29T03:18:03.2902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,205.91*72
2024-06-29T03:18:04.3057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,205.99*75
2024-06-29T03:18:05.3055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,206.14*7D
2024-06-29T03:18:06.3052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,206.35*7F
2024-06-29T03:18:07.3052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,206.49*72
2024-06-29T03:18:08.3050181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,206.37*79
2024-06-29T03:18:09.2890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,205.97*5B
2024-06-29T03:18:10.2891693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,205.64*59
2024-06-29T03:18:11.2890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,205.73*5F
2024-06-29T03:18:12.3044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,206.09*7A
2024-06-29T03:18:13.3042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,206.29*7E
2024-06-29T03:18:14.3041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,206.22*78
2024-06-29T03:18:15.3039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,206.12*59
2024-06-29T03:18:16.3037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,206.22*54
2024-06-29T03:18:17.3035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,206.41*70
2024-06-29T03:18:18.3033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,206.43*7A
2024-06-29T03:18:19.3031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,206.27*7D
2024-06-29T03:18:20.3029330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,206.19*71
2024-06-29T03:18:21.3027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,206.33*57
2024-06-29T03:18:22.3025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,206.63*73
2024-06-29T03:18:23.3024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,206.82*7C
2024-06-29T03:18:24.3021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,206.68*5F
2024-06-29T03:18:25.3021250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,206.31*5F
2024-06-29T03:18:26.3019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,206.06*53
2024-06-29T03:18:27.3016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,206.09*56
2024-06-29T03:18:28.3015282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,206.34*76
2024-06-29T03:18:29.3013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,206.57*78
2024-06-29T03:18:30.3010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,206.63*79
2024-06-29T03:18:31.3009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,206.64*5E
2024-06-29T03:18:32.3006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,206.79*54
2024-06-29T03:18:33.3005277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,206.98*72
2024-06-29T03:18:34.3003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,206.93*79
2024-06-29T03:18:35.3000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,206.69*7C
2024-06-29T03:18:36.2999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,206.54*53
2024-06-29T03:18:37.2998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,206.61*56
2024-06-29T03:18:38.2996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,206.88*71
2024-06-29T03:18:39.2994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,207.10*7D
2024-06-29T03:18:40.2992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,207.06*79
2024-06-29T03:18:41.2989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,206.82*5E
2024-06-29T03:18:42.2988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,206.66*50
2024-06-29T03:18:43.2984897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,206.81*77
2024-06-29T03:18:44.2983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,207.19*7E
2024-06-29T03:18:45.2982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,207.42*7B
2024-06-29T03:18:46.2980772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,207.29*55
2024-06-29T03:18:47.2978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,206.97*58
2024-06-29T03:18:48.3045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,206.76*50
2024-06-29T03:18:49.2975030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,206.80*58
2024-06-29T03:18:50.2973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,207.03*7A
2024-06-29T03:18:51.2972175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,207.24*7A
2024-06-29T03:18:52.2969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,207.24*70
2024-06-29T03:18:53.2969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,207.20*76
2024-06-29T03:18:54.2967670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,207.33*55
2024-06-29T03:18:55.2966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,207.55*7C
2024-06-29T03:18:56.2964331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,207.60*78
2024-06-29T03:18:57.2963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,207.25*5B
2024-06-29T03:18:58.2961781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,206.79*51
2024-06-29T03:18:59.2960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,206.65*58
2024-06-29T03:19:00.2958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,206.85*5F
2024-06-29T03:19:01.2955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,207.14*74
2024-06-29T03:19:02.2954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,207.36*70
2024-06-29T03:19:03.2953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,207.48*76
2024-06-29T03:19:04.2951787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,207.49*73
2024-06-29T03:19:05.2949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,207.37*56
2024-06-29T03:19:06.2948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,207.12*57
2024-06-29T03:19:07.2946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,206.88*5A
2024-06-29T03:19:08.2944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,206.79*58
2024-06-29T03:19:09.2943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,206.98*73
2024-06-29T03:19:10.2941237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,207.40*7A
2024-06-29T03:19:11.2939425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,207.74*7B
2024-06-29T03:19:12.2936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,207.70*70
2024-06-29T03:19:13.2936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,207.30*51
2024-06-29T03:19:14.2976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,206.86*59
2024-06-29T03:19:15.2932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,206.71*5C
2024-06-29T03:19:16.2930102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,206.93*7F
2024-06-29T03:19:17.2928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,207.32*78
2024-06-29T03:19:18.2926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,207.63*72
2024-06-29T03:19:19.3080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,207.71*7B
2024-06-29T03:19:20.2922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,207.61*52
2024-06-29T03:19:21.2920775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,207.52*5C
2024-06-29T03:19:22.2919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,207.50*56
2024-06-29T03:19:23.2917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,207.53*5C
2024-06-29T03:19:24.3069387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,207.52*79
2024-06-29T03:19:25.3068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,207.53*7B
2024-06-29T03:19:26.2911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,207.66*54
2024-06-29T03:19:27.2909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,207.73*51
2024-06-29T03:19:28.2907756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,207.60*50
2024-06-29T03:19:29.3061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,207.41*5D
2024-06-29T03:19:30.3058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,207.39*5D
2024-06-29T03:19:31.3058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,207.56*7E
2024-06-29T03:19:32.3055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,207.88*77
2024-06-29T03:19:33.3054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,208.22*71
2024-06-29T03:19:34.3052182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,208.32*76
2024-06-29T03:19:35.3138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,208.08*7A
2024-06-29T03:19:36.3047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,207.80*5F
2024-06-29T03:19:37.3045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,207.82*51
2024-06-29T03:19:38.3044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,208.15*7A
2024-06-29T03:19:39.3049137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,208.48*72
2024-06-29T03:19:40.3039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,208.49*75
2024-06-29T03:19:41.3038483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,208.27*50
2024-06-29T03:19:42.3036447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,208.10*58
2024-06-29T03:19:43.3033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,208.13*52
2024-06-29T03:19:44.3031907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,208.31*74
2024-06-29T03:19:45.3029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,208.48*7D
2024-06-29T03:19:46.3028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,208.50*7F
2024-06-29T03:19:47.3026495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,208.49*58
2024-06-29T03:19:48.3025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,208.65*78
2024-06-29T03:19:49.3023199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,209.00*73
2024-06-29T03:19:50.3019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,209.23*71
2024-06-29T03:19:51.3018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,209.17*71
2024-06-29T03:19:52.3016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,208.97*5C
2024-06-29T03:19:53.3015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,208.90*52
2024-06-29T03:19:54.3012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,209.07*73
2024-06-29T03:19:55.3011129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,209.33*70
2024-06-29T03:19:56.3008763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,209.48*76
2024-06-29T03:19:57.3006671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,209.51*5F
2024-06-29T03:19:58.3004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,209.53*54
2024-06-29T03:19:59.3003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,209.63*52
2024-06-29T03:20:00.3001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,209.76*5A
2024-06-29T03:20:01.2999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,209.77*7B
2024-06-29T03:20:02.2997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,209.72*75
2024-06-29T03:20:03.2994744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,209.63*59
2024-06-29T03:20:04.2991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,209.65*54
2024-06-29T03:20:05.2990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,209.90*74
2024-06-29T03:20:06.2987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,210.33*77
2024-06-29T03:20:07.2986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,210.66*71
2024-06-29T03:20:08.2984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,210.72*79
2024-06-29T03:20:09.2983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,210.57*54
2024-06-29T03:20:10.2980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,210.45*53
2024-06-29T03:20:11.2979851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,210.48*59
2024-06-29T03:20:12.2978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,210.61*7D
2024-06-29T03:20:13.2975185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,210.82*7D
2024-06-29T03:20:14.2972547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,211.05*72
2024-06-29T03:20:15.2971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,211.21*57
2024-06-29T03:20:16.2969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,211.35*53
2024-06-29T03:20:17.2967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,211.51*56
2024-06-29T03:20:18.2965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,211.56*78
2024-06-29T03:20:19.2963556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,211.37*56
2024-06-29T03:20:20.2960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,211.17*5D
2024-06-29T03:20:21.2959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,211.24*58
2024-06-29T03:20:22.2993159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,211.59*70
2024-06-29T03:20:23.2991250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,211.98*75
2024-06-29T03:20:24.2988915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,212.25*70
2024-06-29T03:20:25.2987268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,212.36*78
2024-06-29T03:20:26.2985034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,212.27*51
2024-06-29T03:20:27.2983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,212.11*5C
2024-06-29T03:20:28.2980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,212.05*5F
2024-06-29T03:20:29.2979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,212.14*7D
2024-06-29T03:20:30.2977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,212.41*77
2024-06-29T03:20:31.2975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,212.89*7B
2024-06-29T03:20:32.2972707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,213.27*7C
2024-06-29T03:20:33.2970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,213.25*53
2024-06-29T03:20:34.2968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,213.02*55
2024-06-29T03:20:35.2966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,212.91*5F
2024-06-29T03:20:36.2965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,212.99*55
2024-06-29T03:20:37.2963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,213.15*7F
2024-06-29T03:20:38.2960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,213.26*7A
2024-06-29T03:20:39.2959575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,213.45*79
2024-06-29T03:20:40.2957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,213.81*78
2024-06-29T03:20:41.2955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,214.05*7B
2024-06-29T03:20:42.2952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,213.95*5A
2024-06-29T03:20:43.2951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,213.64*51
2024-06-29T03:20:44.2948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,213.51*50
2024-06-29T03:20:45.2947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,213.78*76
2024-06-29T03:20:46.2945176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,214.25*7B
2024-06-29T03:20:47.2943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,214.56*7F
2024-06-29T03:20:48.2941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,214.57*79
2024-06-29T03:20:49.2939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,214.55*58
2024-06-29T03:20:50.2937295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,214.67*50
2024-06-29T03:20:51.2935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,214.79*57
2024-06-29T03:20:52.3089868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,214.89*79
2024-06-29T03:20:53.3086527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,214.92*78
2024-06-29T03:20:54.2929706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,214.85*5C
2024-06-29T03:20:55.2927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,214.85*59
2024-06-29T03:20:56.2925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,215.03*54
2024-06-29T03:20:57.3079084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,215.28*71
2024-06-29T03:20:58.3076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,215.44*7B
2024-06-29T03:20:59.3076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,215.46*7B
2024-06-29T03:21:00.2917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,215.44*5D
2024-06-29T03:21:01.2916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,215.45*56
2024-06-29T03:21:02.3070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,215.55*78
2024-06-29T03:21:03.3067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,215.75*7C
2024-06-29T03:21:04.3065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,215.92*79
2024-06-29T03:21:05.3063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,216.08*72
2024-06-29T03:21:06.3062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,216.29*7B
2024-06-29T03:21:07.3059336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,216.45*78
2024-06-29T03:21:08.3058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,216.46*5B
2024-06-29T03:21:09.3055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,216.40*50
2024-06-29T03:21:10.2994992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,216.43*54
2024-06-29T03:21:11.2992165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,216.49*53
2024-06-29T03:21:12.2991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,216.58*58
2024-06-29T03:21:13.2988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,216.75*76
2024-06-29T03:21:14.2986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,216.95*76
2024-06-29T03:21:15.2983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,217.10*78
2024-06-29T03:21:16.2982142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,217.24*75
2024-06-29T03:21:17.2980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,217.34*57
2024-06-29T03:21:18.2977627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,217.34*54
2024-06-29T03:21:19.2977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,217.24*5B
2024-06-29T03:21:20.2974726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,217.18*57
2024-06-29T03:21:21.2972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,217.35*7F
2024-06-29T03:21:22.2970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,217.73*76
2024-06-29T03:21:23.2968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,218.11*77
2024-06-29T03:21:24.2966304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,218.31*7C
2024-06-29T03:21:25.2964531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,218.26*59
2024-06-29T03:21:26.2962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,218.10*52
2024-06-29T03:21:27.2959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,218.05*54
2024-06-29T03:21:28.2958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,218.14*5F
2024-06-29T03:21:29.2955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,218.34*70
2024-06-29T03:21:30.2955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,218.60*7D
2024-06-29T03:21:31.2951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,218.82*70
2024-06-29T03:21:32.2950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,218.87*74
2024-06-29T03:21:33.2948210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,218.80*5E
2024-06-29T03:21:34.2946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,218.74*5A
2024-06-29T03:21:35.2944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,218.83*7D
2024-06-29T03:21:36.2941671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,219.06*74
2024-06-29T03:21:37.2940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,219.24*75
2024-06-29T03:21:38.3021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,219.36*7C
2024-06-29T03:21:39.3091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,219.49*7A
2024-06-29T03:21:40.3090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,219.56*71
2024-06-29T03:21:41.3088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,219.55*77
2024-06-29T03:21:42.3086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,219.66*7F
2024-06-29T03:21:43.3085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,219.91*7C
2024-06-29T03:21:44.3114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,220.06*74
2024-06-29T03:21:45.2924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,220.00*56
2024-06-29T03:21:46.2922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,219.84*54
2024-06-29T03:21:47.3076872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,219.80*58
2024-06-29T03:21:48.3083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,219.97*57
2024-06-29T03:21:49.3072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,220.26*79
2024-06-29T03:21:50.3070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,220.51*76
2024-06-29T03:21:51.3068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,220.56*72
2024-06-29T03:21:52.3066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,220.49*52
2024-06-29T03:21:53.3064280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,220.47*53
2024-06-29T03:21:54.2943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,220.59*5C
2024-06-29T03:21:55.3060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,220.70*73
2024-06-29T03:21:56.3058756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,220.69*77
2024-06-29T03:21:57.3056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,220.64*7C
2024-06-29T03:21:58.3055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,220.69*5B
2024-06-29T03:21:59.3052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,220.85*59
2024-06-29T03:22:00.3050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,221.05*77
2024-06-29T03:22:01.3048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,221.21*74
2024-06-29T03:22:02.3046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,221.29*70
2024-06-29T03:22:03.3045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,221.27*58
2024-06-29T03:22:04.3042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,221.27*51
2024-06-29T03:22:05.3040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,221.28*59
2024-06-29T03:22:06.3038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,221.23*5F
2024-06-29T03:22:07.3037226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,221.20*75
2024-06-29T03:22:08.3034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,221.37*7F
2024-06-29T03:22:09.3032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,221.67*7D
2024-06-29T03:22:10.3030834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,221.86*7C
2024-06-29T03:22:11.3029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,221.84*5A
2024-06-29T03:22:12.3027630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,221.68*5A
2024-06-29T03:22:13.3025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,221.56*57
2024-06-29T03:22:14.3022974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,221.54*78
2024-06-29T03:22:15.3021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,221.61*73
2024-06-29T03:22:16.3019570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,221.80*78
2024-06-29T03:22:17.3017492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,222.08*70
2024-06-29T03:22:18.3015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,222.32*73
2024-06-29T03:22:19.3013919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,222.38*5F
2024-06-29T03:22:20.3011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,222.20*56
2024-06-29T03:22:21.3008267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,221.99*55
2024-06-29T03:22:22.3006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,221.89*57
2024-06-29T03:22:23.3005169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,221.90*7D
2024-06-29T03:22:24.3003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,222.04*7E
2024-06-29T03:22:25.3001244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,222.30*7B
2024-06-29T03:22:26.2999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,222.56*7D
2024-06-29T03:22:27.2997370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,222.65*74
2024-06-29T03:22:28.2994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,222.50*5D
2024-06-29T03:22:29.2993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,222.24*51
2024-06-29T03:22:30.2991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,222.04*53
2024-06-29T03:22:31.2989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,222.08*7B
2024-06-29T03:22:32.2987465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,222.38*7A
2024-06-29T03:22:33.2985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,222.75*77
2024-06-29T03:22:34.2983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,222.87*78
2024-06-29T03:22:35.2981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,222.70*7A
2024-06-29T03:22:36.2979870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,222.47*5A
2024-06-29T03:22:37.2977826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,222.36*5C
2024-06-29T03:22:38.3035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,222.36*54
2024-06-29T03:22:39.3033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,222.31*7F
2024-06-29T03:22:40.3031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,222.28*78
2024-06-29T03:22:41.3028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,222.43*7F
2024-06-29T03:22:42.3027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,222.68*7E
2024-06-29T03:22:43.3044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,222.86*72
2024-06-29T03:22:44.3042236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,222.80*53
2024-06-29T03:22:45.3040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,222.52*5A
2024-06-29T03:22:46.3038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,222.25*5E
2024-06-29T03:22:47.3036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,222.19*58
2024-06-29T03:22:48.3034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,222.35*76
2024-06-29T03:22:49.3035000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,222.51*72
2024-06-29T03:22:50.3030224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,222.55*7D
2024-06-29T03:22:51.3028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,222.55*78
2024-06-29T03:22:52.3026562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,222.54*52
2024-06-29T03:22:53.3024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,222.45*58
2024-06-29T03:22:54.3022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,222.27*54
2024-06-29T03:22:55.3020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,222.17*51
2024-06-29T03:22:56.3017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,222.25*7D
2024-06-29T03:22:57.3015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,222.38*75
2024-06-29T03:22:58.3014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,222.45*79
2024-06-29T03:22:59.3012414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,222.44*7C
2024-06-29T03:23:00.3010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,222.37*7E
2024-06-29T03:23:01.3009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,222.29*77
2024-06-29T03:23:02.3006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,222.17*70
2024-06-29T03:23:03.3004674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,221.97*5A
2024-06-29T03:23:04.3002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,221.83*5A
2024-06-29T03:23:05.2999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,221.93*56
2024-06-29T03:23:06.2998983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,222.18*70
2024-06-29T03:23:07.2996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,222.29*74
2024-06-29T03:23:08.2994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,222.17*70
2024-06-29T03:23:09.2993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,221.96*5E
2024-06-29T03:23:10.2990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,221.73*5F
2024-06-29T03:23:11.2988922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,221.57*5B
2024-06-29T03:23:12.2986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,221.56*7B
2024-06-29T03:23:13.2984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,221.69*7E
2024-06-29T03:23:14.2982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,221.79*75
2024-06-29T03:23:15.2980849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,221.69*74
2024-06-29T03:23:16.3006240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,221.44*52
2024-06-29T03:23:17.2976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,221.24*55
2024-06-29T03:23:18.2974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,221.26*55
2024-06-29T03:23:19.2972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,221.40*72
2024-06-29T03:23:20.2971805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,221.43*79
2024-06-29T03:23:21.2968819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,221.34*7E
2024-06-29T03:23:22.2966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,221.21*51
2024-06-29T03:23:23.2965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,221.08*5B
2024-06-29T03:23:24.2962753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,220.93*52
2024-06-29T03:23:25.2960855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,220.66*54
2024-06-29T03:23:26.2959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,220.45*71
2024-06-29T03:23:27.2956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,220.54*77
2024-06-29T03:23:28.2954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,220.77*7A
2024-06-29T03:23:29.2953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,220.85*73
2024-06-29T03:23:30.2951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,220.71*5D
2024-06-29T03:23:31.2948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,220.48*5A
2024-06-29T03:23:32.2947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,220.32*5A
2024-06-29T03:23:33.3126612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,220.31*76
2024-06-29T03:23:34.3099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,220.31*7C
2024-06-29T03:23:35.3097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,220.21*7E
2024-06-29T03:23:36.2964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,220.10*57
2024-06-29T03:23:37.2962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,220.07*5B
2024-06-29T03:23:38.2960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,220.05*50
2024-06-29T03:23:39.2958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,219.95*72
2024-06-29T03:23:40.2956156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,219.78*51
2024-06-29T03:23:41.2955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,219.59*59
2024-06-29T03:23:42.2952947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,219.54*58
2024-06-29T03:23:43.2950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,219.62*70
2024-06-29T03:23:44.2949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,219.68*74
2024-06-29T03:23:45.3102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,219.59*73
2024-06-29T03:23:46.3101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,219.49*7D
2024-06-29T03:23:47.3099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,219.41*77
2024-06-29T03:23:48.2941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,219.24*5A
2024-06-29T03:23:49.3094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,219.02*5A
2024-06-29T03:23:50.3092141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,218.94*79
2024-06-29T03:23:51.3089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,218.99*72
2024-06-29T03:23:52.3089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,219.16*7A
2024-06-29T03:23:53.3087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,219.33*77
2024-06-29T03:23:54.3084362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,219.27*5E
2024-06-29T03:23:55.3083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,218.92*55
2024-06-29T03:23:56.3081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,218.48*54
2024-06-29T03:23:57.3079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,218.23*50
2024-06-29T03:23:58.3077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,218.37*7B
2024-06-29T03:23:59.3075693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,218.73*73
2024-06-29T03:24:00.3073802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,218.87*71
2024-06-29T03:24:01.3071540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,218.63*74
2024-06-29T03:24:02.3069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,218.31*5C
2024-06-29T03:24:03.3066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,218.15*58
2024-06-29T03:24:04.3065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,218.14*76
2024-06-29T03:24:05.3063445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,218.14*7C
2024-06-29T03:24:06.3060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,218.05*70
2024-06-29T03:24:07.3059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,217.98*7B
2024-06-29T03:24:08.3057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,218.03*5C
2024-06-29T03:24:09.3055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,218.07*58
2024-06-29T03:24:10.3054347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,217.98*50
2024-06-29T03:24:11.3051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,217.77*53
2024-06-29T03:24:12.3049276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,217.51*56
2024-06-29T03:24:13.3047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,217.37*51
2024-06-29T03:24:14.3044720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,217.36*7B
2024-06-29T03:24:15.3044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,217.37*7D
2024-06-29T03:24:16.3041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,217.31*78
2024-06-29T03:24:17.3039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,217.16*72
2024-06-29T03:24:18.3043894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,217.04*56
2024-06-29T03:24:19.3035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,217.06*7C
2024-06-29T03:24:20.3067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,217.09*77
2024-06-29T03:24:21.3065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,216.96*72
2024-06-29T03:24:22.3061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,216.76*7D
2024-06-29T03:24:23.3061019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,216.70*78
2024-06-29T03:24:24.3059559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,216.74*7D
2024-06-29T03:24:25.3056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,216.74*73
2024-06-29T03:24:26.3055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,216.68*5D
2024-06-29T03:24:27.3053040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,216.54*52
2024-06-29T03:24:28.3051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,216.32*5E
2024-06-29T03:24:29.3049181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,216.16*5F
2024-06-29T03:24:30.3046742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,216.17*7D
2024-06-29T03:24:31.3045538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,216.26*78
2024-06-29T03:24:32.3043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,216.33*72
2024-06-29T03:24:33.3042115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,216.30*58
2024-06-29T03:24:34.3040012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,216.18*59
2024-06-29T03:24:35.3065831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,216.02*5D
2024-06-29T03:24:36.3035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,215.79*5B
2024-06-29T03:24:37.3033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,215.59*73
2024-06-29T03:24:38.3031516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,215.61*7A
2024-06-29T03:24:39.3029865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,215.83*70
2024-06-29T03:24:40.3027582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,216.02*78
2024-06-29T03:24:41.3024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,215.95*75
2024-06-29T03:24:42.3023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,215.69*53
2024-06-29T03:24:43.3021850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,215.48*59
2024-06-29T03:24:44.3019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,215.43*5E
2024-06-29T03:24:45.3017714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,215.41*7D
2024-06-29T03:24:46.3016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,215.31*7F
2024-06-29T03:24:47.3013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,215.17*71
2024-06-29T03:24:48.3011624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,215.04*50
2024-06-29T03:24:49.3010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,215.00*55
2024-06-29T03:24:50.3007691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,215.13*71
2024-06-29T03:24:51.3005968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,215.21*70
2024-06-29T03:24:52.3002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,215.11*71
2024-06-29T03:24:53.3000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,215.01*72
2024-06-29T03:24:54.2999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,214.89*57
2024-06-29T03:24:55.2997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,214.64*50
2024-06-29T03:24:56.2996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,214.41*5F
2024-06-29T03:24:57.2994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,214.37*7D
2024-06-29T03:24:58.2991915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,214.59*76
2024-06-29T03:24:59.2988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,214.87*7E
2024-06-29T03:25:00.3020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,214.79*7E
2024-06-29T03:25:01.2986312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,214.36*5A
2024-06-29T03:25:02.2983199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,214.02*5B
2024-06-29T03:25:03.2981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,214.07*7A
2024-06-29T03:25:04.2980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,214.35*7C
2024-06-29T03:25:05.2979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,214.45*74
2024-06-29T03:25:06.2975953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,214.15*53
2024-06-29T03:25:07.2974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,213.82*5F
2024-06-29T03:25:08.2972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,213.82*5A
2024-06-29T03:25:09.2970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,213.97*58
2024-06-29T03:25:10.2968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,213.85*75
2024-06-29T03:25:11.2966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,213.44*70
2024-06-29T03:25:12.2964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,213.09*58
2024-06-29T03:25:13.2998556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,213.06*5D
2024-06-29T03:25:14.2995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,213.28*7A
2024-06-29T03:25:15.2994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,213.52*7D
2024-06-29T03:25:16.2992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,213.53*7C
2024-06-29T03:25:17.2989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,213.27*50
2024-06-29T03:25:18.2987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,212.93*5C
2024-06-29T03:25:19.3052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,212.66*56
2024-06-29T03:25:20.2984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,212.61*79
2024-06-29T03:25:21.2982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,212.79*7A
2024-06-29T03:25:22.2979835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,212.98*7F
2024-06-29T03:25:23.2977854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,212.94*5A
2024-06-29T03:25:24.2976079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,212.77*5A
2024-06-29T03:25:25.2973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,212.60*5B
2024-06-29T03:25:26.2971618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,212.47*54
2024-06-29T03:25:27.2969259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,212.35*78
2024-06-29T03:25:28.2967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,212.19*7B
2024-06-29T03:25:29.2964636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,212.12*7A
2024-06-29T03:25:30.2963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,212.22*7A
2024-06-29T03:25:31.2961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,212.42*79
2024-06-29T03:25:32.2959444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,212.50*70
2024-06-29T03:25:33.3113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,212.44*76
2024-06-29T03:25:34.2955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,212.33*55
2024-06-29T03:25:35.2953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,212.23*55
2024-06-29T03:25:36.2951492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,212.13*5B
2024-06-29T03:25:37.3105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,212.06*79
2024-06-29T03:25:38.3103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,212.07*7E
2024-06-29T03:25:39.3101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,212.18*7D
2024-06-29T03:25:40.3100392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,212.28*7A
2024-06-29T03:25:41.3095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,212.22*50
2024-06-29T03:25:42.2938740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,212.13*55
2024-06-29T03:25:43.2937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,212.10*5B
2024-06-29T03:25:44.3091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,212.07*54
2024-06-29T03:25:45.3089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,212.03*74
2024-06-29T03:25:46.3087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,212.04*7C
2024-06-29T03:25:47.3085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,212.09*72
2024-06-29T03:25:48.3083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,212.14*77
2024-06-29T03:25:49.3081976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,212.25*78
2024-06-29T03:25:50.3079854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,212.37*7B
2024-06-29T03:25:51.3076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,212.34*7A
2024-06-29T03:25:52.3075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,212.27*5F
2024-06-29T03:25:53.3073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,212.33*51
2024-06-29T03:25:54.3071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,212.42*53
2024-06-29T03:25:55.3068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,212.38*72
2024-06-29T03:25:56.3067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,212.29*7F
2024-06-29T03:25:57.3064736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,212.27*74
2024-06-29T03:25:58.3063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,212.35*78
2024-06-29T03:25:59.3061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,212.45*55
2024-06-29T03:26:00.3058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,212.55*57
2024-06-29T03:26:01.3057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,212.60*55
2024-06-29T03:26:02.3055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,212.60*75
2024-06-29T03:26:03.3053379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,212.64*74
2024-06-29T03:26:04.3051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,212.78*77
2024-06-29T03:26:05.3049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,212.90*7A
2024-06-29T03:26:06.3047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,212.87*72
2024-06-29T03:26:07.3045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,212.78*54
2024-06-29T03:26:08.3043830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,212.74*5E
2024-06-29T03:26:09.3041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,212.85*5C
2024-06-29T03:26:10.3039789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,213.16*71
2024-06-29T03:26:11.3037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,213.45*71
2024-06-29T03:26:12.3035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,213.42*7E
2024-06-29T03:26:13.3034074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,213.03*5E
2024-06-29T03:26:14.3031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,212.70*53
2024-06-29T03:26:15.3029985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,212.77*53
2024-06-29T03:26:16.3027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,213.20*7F
2024-06-29T03:26:17.3024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,213.69*7A
2024-06-29T03:26:18.3024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,213.94*78
2024-06-29T03:26:19.3023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,213.80*5A
2024-06-29T03:26:20.3021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,213.51*53
2024-06-29T03:26:21.3019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,213.40*53
2024-06-29T03:26:22.3018700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,213.44*7A
2024-06-29T03:26:23.3017114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,213.64*7E
2024-06-29T03:26:24.3014696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,213.96*79
2024-06-29T03:26:25.3013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,214.24*78
2024-06-29T03:26:26.3011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,214.31*59
2024-06-29T03:26:27.3010701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,214.14*51
2024-06-29T03:26:28.3008395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,214.03*53
2024-06-29T03:26:29.3007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,214.18*7F
2024-06-29T03:26:30.3005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,214.48*70
2024-06-29T03:26:31.3003338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,214.78*71
2024-06-29T03:26:32.3001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,214.93*73
2024-06-29T03:26:33.2999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,214.86*5B
2024-06-29T03:26:34.2998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,214.66*50
2024-06-29T03:26:35.2996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,214.61*5E
2024-06-29T03:26:36.2994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,214.88*7C
2024-06-29T03:26:37.2993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,215.36*71
2024-06-29T03:26:38.2991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,215.75*76
2024-06-29T03:26:39.2988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,215.82*77
2024-06-29T03:26:40.2987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,215.58*5B
2024-06-29T03:26:41.2985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,215.34*59
2024-06-29T03:26:42.2983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,215.41*5C
2024-06-29T03:26:43.2982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,215.71*78
2024-06-29T03:26:44.2980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,215.90*7B
2024-06-29T03:26:45.2977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,215.95*79
2024-06-29T03:26:46.2976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,216.09*7C
2024-06-29T03:26:47.2974197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,216.30*72
2024-06-29T03:26:48.2972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,216.40*72
2024-06-29T03:26:49.3126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,216.38*7B
2024-06-29T03:26:50.2968626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,216.35*57
2024-06-29T03:26:51.2965533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,216.34*52
2024-06-29T03:26:52.2964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,216.42*54
2024-06-29T03:26:53.2962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,216.58*5B
2024-06-29T03:26:54.3117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,216.88*7C
2024-06-29T03:26:55.3115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,217.24*76
2024-06-29T03:26:56.3113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,217.42*7A
2024-06-29T03:26:57.3111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,217.37*7F
2024-06-29T03:26:58.2953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,217.24*53
2024-06-29T03:26:59.3107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,217.21*56
2024-06-29T03:27:00.3106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,217.36*54
2024-06-29T03:27:01.3104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,217.53*79
2024-06-29T03:27:02.3101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,217.72*7D
2024-06-29T03:27:03.3099661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,217.94*71
2024-06-29T03:27:04.3098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,218.12*74
2024-06-29T03:27:05.3096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,218.26*7E
2024-06-29T03:27:06.3094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,218.37*72
2024-06-29T03:27:07.3092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,218.41*56
2024-06-29T03:27:08.2973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,218.42*54
2024-06-29T03:27:09.3088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,218.54*57
2024-06-29T03:27:10.3086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,218.77*5A
2024-06-29T03:27:11.3084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,218.99*76
2024-06-29T03:27:12.3083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,219.10*76
2024-06-29T03:27:13.3080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,219.14*5C
2024-06-29T03:27:14.3079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,219.25*5B
2024-06-29T03:27:15.3075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,219.47*72
2024-06-29T03:27:16.3075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,219.74*7D
2024-06-29T03:27:17.3073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,219.92*79
2024-06-29T03:27:18.3070320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,219.97*54
2024-06-29T03:27:19.3068828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,219.96*51
2024-06-29T03:27:20.3065492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,220.00*72
2024-06-29T03:27:21.3065417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,220.15*72
2024-06-29T03:27:22.3062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,220.39*78
2024-06-29T03:27:23.3060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,220.67*7B
2024-06-29T03:27:24.3059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,220.92*5C
2024-06-29T03:27:25.3057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,221.04*55
2024-06-29T03:27:26.3055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,221.02*5C
2024-06-29T03:27:27.3053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,221.01*53
2024-06-29T03:27:28.3051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,221.15*7A
2024-06-29T03:27:29.3049604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,221.42*7C
2024-06-29T03:27:30.3047371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,221.69*77
2024-06-29T03:27:31.3045233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,221.89*7C
2024-06-29T03:27:32.3043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,222.03*7D
2024-06-29T03:27:33.3041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,222.12*74
2024-06-29T03:27:34.3038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,222.20*74
2024-06-29T03:27:35.3037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,222.29*7E
2024-06-29T03:27:36.3035365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,222.39*50
2024-06-29T03:27:37.3033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,222.54*51
2024-06-29T03:27:38.3030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,222.72*5A
2024-06-29T03:27:39.3029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,222.90*7D
2024-06-29T03:27:40.3057701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,223.12*7B
2024-06-29T03:27:41.3129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,223.40*7E
2024-06-29T03:27:42.3053077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,223.58*76
2024-06-29T03:27:43.3051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,223.60*50
2024-06-29T03:27:44.3049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,223.52*55
2024-06-29T03:27:45.3107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,223.56*58
2024-06-29T03:27:46.3045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,223.84*7F
2024-06-29T03:27:47.3044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,224.21*74
2024-06-29T03:27:48.3042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,224.39*74
2024-06-29T03:27:49.3039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,224.43*53
2024-06-29T03:27:50.3035545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,224.51*57
2024-06-29T03:27:51.3035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,224.67*53
2024-06-29T03:27:52.3033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,224.87*76
2024-06-29T03:27:53.3032212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,225.02*78
2024-06-29T03:27:54.3030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,225.08*74
2024-06-29T03:27:55.3028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,225.14*52
2024-06-29T03:27:56.3024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,225.29*5D
2024-06-29T03:27:57.3023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,225.49*76
2024-06-29T03:27:58.3022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,225.69*7C
2024-06-29T03:27:59.3019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,225.77*7B
2024-06-29T03:28:00.3017857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,225.80*7B
2024-06-29T03:28:01.3016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,225.92*51
2024-06-29T03:28:02.3013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,226.06*55
2024-06-29T03:28:03.3011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,226.16*5F
2024-06-29T03:28:04.3009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,226.25*7A
2024-06-29T03:28:05.3008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,226.42*78
2024-06-29T03:28:06.3006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,226.62*7E
2024-06-29T03:28:07.3017433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,226.78*74
2024-06-29T03:28:08.3002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,226.91*72
2024-06-29T03:28:09.3000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,227.04*5E
2024-06-29T03:28:10.2998295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,227.14*56
2024-06-29T03:28:11.2996784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,227.18*5A
2024-06-29T03:28:12.2993860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,227.22*56
2024-06-29T03:28:13.2992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,227.32*7D
2024-06-29T03:28:14.2990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,227.47*72
2024-06-29T03:28:15.2988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,227.66*7A
2024-06-29T03:28:16.2986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,227.83*79
2024-06-29T03:28:17.2984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,227.94*7E
2024-06-29T03:28:18.2982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,228.01*55
2024-06-29T03:28:19.2979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,228.10*5E
2024-06-29T03:28:20.2976559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,228.20*59
2024-06-29T03:28:21.3132744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,228.29*7B
2024-06-29T03:28:22.3130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,228.42*73
2024-06-29T03:28:23.2991773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,228.58*7F
2024-06-29T03:28:24.2990470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,228.74*54
2024-06-29T03:28:25.2987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,228.81*57
2024-06-29T03:28:26.2985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,228.86*5E
2024-06-29T03:28:27.2983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,229.02*7C
2024-06-29T03:28:28.3014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,229.34*70
2024-06-29T03:28:29.3011059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,229.61*71
2024-06-29T03:28:30.3009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,229.59*79
2024-06-29T03:28:31.3007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,229.38*5B
2024-06-29T03:28:32.3006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,229.26*5B
2024-06-29T03:28:33.3003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,229.41*59
2024-06-29T03:28:34.3001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,229.77*72
2024-06-29T03:28:35.2999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,230.12*74
2024-06-29T03:28:36.2996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,230.27*78
2024-06-29T03:28:37.3006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,230.21*5E
2024-06-29T03:28:38.2994264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,230.10*57
2024-06-29T03:28:39.2992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,230.08*51
2024-06-29T03:28:40.2989308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,230.21*53
2024-06-29T03:28:41.2988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,230.47*7B
2024-06-29T03:28:42.2985452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,230.79*71
2024-06-29T03:28:43.3159139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,231.02*7F
2024-06-29T03:28:44.2981533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,231.09*5C
2024-06-29T03:28:45.2979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,231.09*54
2024-06-29T03:28:46.2978322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,231.07*52
2024-06-29T03:28:47.3159495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,231.07*7E
2024-06-29T03:28:48.3129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,231.13*7D
2024-06-29T03:28:49.3128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,231.28*75
2024-06-29T03:28:50.3123950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,231.44*79
2024-06-29T03:28:51.3124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,231.58*73
2024-06-29T03:28:52.3122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,231.69*58
2024-06-29T03:28:53.3164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,231.77*77
2024-06-29T03:28:54.3117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,231.83*76
2024-06-29T03:28:55.3115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,231.91*7A
2024-06-29T03:28:56.3114410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,232.01*7C
2024-06-29T03:28:57.3112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,232.14*7F
2024-06-29T03:28:58.3130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,232.24*50
2024-06-29T03:28:59.3107818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,232.30*52
2024-06-29T03:29:00.3106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,232.41*52
2024-06-29T03:29:01.3103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,232.57*53
2024-06-29T03:29:02.3101499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,232.71*55
2024-06-29T03:29:03.3100263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,232.79*57
2024-06-29T03:29:04.3098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,232.84*51
2024-06-29T03:29:05.3096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,232.92*7F
2024-06-29T03:29:06.3115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,233.02*7C
2024-06-29T03:29:07.3091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,233.13*79
2024-06-29T03:29:08.3090674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,233.19*70
2024-06-29T03:29:09.3088167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,233.14*5F
2024-06-29T03:29:10.3086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,233.06*5A
2024-06-29T03:29:11.3084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,233.09*59
2024-06-29T03:29:12.3082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,233.29*7E
2024-06-29T03:29:13.3080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,233.55*79
2024-06-29T03:29:14.3078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,233.74*78
2024-06-29T03:29:15.3076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,233.77*58
2024-06-29T03:29:16.3109199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,233.74*5E
2024-06-29T03:29:17.3071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,233.79*50
2024-06-29T03:29:18.3070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,233.94*5A
2024-06-29T03:29:19.3068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,234.13*7E
2024-06-29T03:29:20.3066401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,234.27*74
2024-06-29T03:29:21.3065241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,234.33*7D
2024-06-29T03:29:22.3062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,234.31*7E
2024-06-29T03:29:23.3060653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,234.21*55
2024-06-29T03:29:24.3058361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,234.11*5A
2024-06-29T03:29:25.3056771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,234.14*59
2024-06-29T03:29:26.3054497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,234.36*7E
2024-06-29T03:29:27.3053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,234.65*77
2024-06-29T03:29:28.3050382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,234.80*72
2024-06-29T03:29:29.3048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,234.79*77
2024-06-29T03:29:30.3079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,234.73*57
2024-06-29T03:29:31.3044659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,234.73*53
2024-06-29T03:29:32.3043429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,234.80*55
2024-06-29T03:29:33.3040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,234.90*71
2024-06-29T03:29:34.3038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,234.98*7C
2024-06-29T03:29:35.3037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,235.03*7D
2024-06-29T03:29:36.3034773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,235.10*52
2024-06-29T03:29:37.3032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,235.24*7A
2024-06-29T03:29:38.3030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,235.36*7A
2024-06-29T03:29:39.3028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,235.37*7F
2024-06-29T03:29:40.3026186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,235.26*57
2024-06-29T03:29:41.3024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,235.17*5F
2024-06-29T03:29:42.3022961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,235.20*59
2024-06-29T03:29:43.3020540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,235.37*74
2024-06-29T03:29:44.3018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,235.54*7E
2024-06-29T03:29:45.3016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,235.59*70
2024-06-29T03:29:46.3014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,235.49*73
2024-06-29T03:29:47.3012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,235.39*51
2024-06-29T03:29:48.3010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,235.38*55
2024-06-29T03:29:49.3007445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,235.45*53
2024-06-29T03:29:50.3006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,235.60*53
2024-06-29T03:29:51.3004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,235.76*78
2024-06-29T03:29:52.3002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,235.91*76
2024-06-29T03:29:53.2999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,235.96*78
2024-06-29T03:29:54.2998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,235.92*76
2024-06-29T03:29:55.2996407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,235.87*76
2024-06-29T03:29:56.2994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,235.85*7A
2024-06-29T03:29:57.2992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,235.85*71
2024-06-29T03:29:58.2990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,235.87*7F
2024-06-29T03:29:59.3144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,235.88*76
2024-06-29T03:30:00.2985399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,235.89*51
2024-06-29T03:30:01.2984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.89*56
2024-06-29T03:30:02.3138412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,235.89*7B
2024-06-29T03:30:03.3136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,235.94*72
2024-06-29T03:30:04.3134739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,236.05*7E
2024-06-29T03:30:05.3132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,236.14*54
2024-06-29T03:30:06.2974023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,236.16*5C
2024-06-29T03:30:07.2971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,236.11*57
2024-06-29T03:30:08.2970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,236.09*5F
2024-06-29T03:30:09.3123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,236.17*7A
2024-06-29T03:30:10.3121896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,236.33*70
2024-06-29T03:30:11.3120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,236.43*7B
2024-06-29T03:30:12.3118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,236.33*7B
2024-06-29T03:30:13.3117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,236.13*55
2024-06-29T03:30:14.3113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,235.99*56
2024-06-29T03:30:15.3111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,236.00*5E
2024-06-29T03:30:16.3109885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,236.10*70
2024-06-29T03:30:17.3108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,236.22*74
2024-06-29T03:30:18.3106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,236.31*7D
2024-06-29T03:30:19.3104627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,236.37*56
2024-06-29T03:30:20.3102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,236.37*5E
2024-06-29T03:30:21.3100502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,236.28*5D
2024-06-29T03:30:22.3098686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,236.11*58
2024-06-29T03:30:23.3096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,235.99*7A
2024-06-29T03:30:24.3094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,236.05*72
2024-06-29T03:30:25.3092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,236.26*7F
2024-06-29T03:30:26.3091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,236.45*79
2024-06-29T03:30:27.3088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,236.50*5A
2024-06-29T03:30:28.3087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,236.42*5F
2024-06-29T03:30:29.3084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,236.26*5A
2024-06-29T03:30:30.3083166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,236.12*78
2024-06-29T03:30:31.3080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,236.06*72
2024-06-29T03:30:32.3109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,236.06*70
2024-06-29T03:30:33.3107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,236.10*77
2024-06-29T03:30:34.3105959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,236.18*78
2024-06-29T03:30:35.3104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,236.28*76
2024-06-29T03:30:36.3101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,236.36*5C
2024-06-29T03:30:37.3099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,236.30*5C
2024-06-29T03:30:38.3097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,236.11*52
2024-06-29T03:30:39.3096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,235.93*5E
2024-06-29T03:30:40.3093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,235.90*5C
2024-06-29T03:30:41.3092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,236.06*7E
2024-06-29T03:30:42.3180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,236.26*7C
2024-06-29T03:30:43.3087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,236.38*76
2024-06-29T03:30:44.3085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,236.34*7F
2024-06-29T03:30:45.3083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,236.18*5E
2024-06-29T03:30:46.3080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,235.93*5C
2024-06-29T03:30:47.3079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,235.73*54
2024-06-29T03:30:48.3078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,235.65*52
2024-06-29T03:30:49.3075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,235.70*75
2024-06-29T03:30:50.3073653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,235.88*77
2024-06-29T03:30:51.3072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,236.09*70
2024-06-29T03:30:52.3070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,236.17*7D
2024-06-29T03:30:53.3068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,236.12*5E
2024-06-29T03:30:54.3066401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,235.95*51
2024-06-29T03:30:55.3064744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,235.71*59
2024-06-29T03:30:56.3062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,235.52*53
2024-06-29T03:30:57.3060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,235.49*77
2024-06-29T03:30:58.3058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,235.65*71
2024-06-29T03:30:59.3056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,235.88*75
2024-06-29T03:31:00.3054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,236.03*78
2024-06-29T03:31:01.3052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,235.99*7E
2024-06-29T03:31:02.3049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,235.79*5A
2024-06-29T03:31:03.3048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,235.54*51
2024-06-29T03:31:04.3046746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,235.35*55
2024-06-29T03:31:05.3045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,235.29*5A
2024-06-29T03:31:06.3042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,235.39*7A
2024-06-29T03:31:07.3040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,235.62*76
2024-06-29T03:31:08.3038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,235.83*7A
2024-06-29T03:31:09.3036487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,235.88*70
2024-06-29T03:31:10.3034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,235.73*5C
2024-06-29T03:31:11.3032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,235.45*5B
2024-06-29T03:31:12.3031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,235.16*5C
2024-06-29T03:31:13.3028348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,235.03*54
2024-06-29T03:31:14.3027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,235.13*7E
2024-06-29T03:31:15.3024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,235.33*7E
2024-06-29T03:31:16.3022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,235.42*7D
2024-06-29T03:31:17.3020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,235.33*77
2024-06-29T03:31:18.3018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,235.16*57
2024-06-29T03:31:19.3017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,235.04*51
2024-06-29T03:31:20.3014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,235.01*56
2024-06-29T03:31:21.3012780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,235.03*7F
2024-06-29T03:31:22.3010631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,235.05*70
2024-06-29T03:31:23.3009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,235.05*79
2024-06-29T03:31:24.3006832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,235.01*50
2024-06-29T03:31:25.3004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,234.92*50
2024-06-29T03:31:26.3002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,234.78*58
2024-06-29T03:31:27.3000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,234.63*54
2024-06-29T03:31:28.2999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,234.51*70
2024-06-29T03:31:29.3152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,234.50*71
2024-06-29T03:31:30.3151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,234.57*78
2024-06-29T03:31:31.3148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,234.65*7B
2024-06-29T03:31:32.2991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,234.63*53
2024-06-29T03:31:33.2988773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,234.54*59
2024-06-29T03:31:34.2986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,234.42*50
2024-06-29T03:31:35.2985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,234.26*5B
2024-06-29T03:31:36.2983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,234.12*5F
2024-06-29T03:31:37.3137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,234.06*72
2024-06-29T03:31:38.3134960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,234.09*72
2024-06-29T03:31:39.3133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,234.19*71
2024-06-29T03:31:40.3130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,234.24*7B
2024-06-29T03:31:41.3129283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,234.16*7A
2024-06-29T03:31:42.3127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,233.99*5B
2024-06-29T03:31:43.3125216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,233.86*54
2024-06-29T03:31:44.3123379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,233.84*72
2024-06-29T03:31:45.3121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,233.81*79
2024-06-29T03:31:46.3118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,233.72*7A
2024-06-29T03:31:47.3117539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,233.63*79
2024-06-29T03:31:48.3115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,233.59*58
2024-06-29T03:31:49.3113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,233.63*5B
2024-06-29T03:31:50.3111129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,233.63*73
2024-06-29T03:31:51.3109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,233.48*5A
2024-06-29T03:31:52.3107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,233.26*57
2024-06-29T03:31:53.3105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,233.14*55
2024-06-29T03:31:54.3128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,233.20*7B
2024-06-29T03:31:55.3126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,233.29*7B
2024-06-29T03:31:56.3124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,233.27*7F
2024-06-29T03:31:57.3122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,233.11*5C
2024-06-29T03:31:58.3121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,232.97*5D
2024-06-29T03:31:59.3118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,232.98*78
2024-06-29T03:32:00.3116030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,233.04*74
2024-06-29T03:32:01.3115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,232.96*79
2024-06-29T03:32:02.3112118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,232.73*7F
2024-06-29T03:32:03.3110631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,232.51*54
2024-06-29T03:32:04.3109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,232.45*59
2024-06-29T03:32:05.3106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,232.51*7D
2024-06-29T03:32:06.3138030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,232.52*75
2024-06-29T03:32:07.3102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,232.38*7B
2024-06-29T03:32:08.3100624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,232.20*54
2024-06-29T03:32:09.3099044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,232.11*50
2024-06-29T03:32:10.3096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,232.13*58
2024-06-29T03:32:11.3094713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,232.17*7B
2024-06-29T03:32:12.3093552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,232.13*70
2024-06-29T03:32:13.3091389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,231.99*7B
2024-06-29T03:32:14.3088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,231.81*75
2024-06-29T03:32:15.3087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,231.69*5F
2024-06-29T03:32:16.3085070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,231.68*59
2024-06-29T03:32:17.3083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,231.71*75
2024-06-29T03:32:18.3081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,231.67*71
2024-06-29T03:32:19.3079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,231.57*76
2024-06-29T03:32:20.3077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,231.41*71
2024-06-29T03:32:21.3075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,231.21*56
2024-06-29T03:32:22.3073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,231.08*5A
2024-06-29T03:32:23.3070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,231.12*58
2024-06-29T03:32:24.3069677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,231.27*7A
2024-06-29T03:32:25.3066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,231.31*79
2024-06-29T03:32:26.3065489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,231.19*58
2024-06-29T03:32:27.3063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,231.01*57
2024-06-29T03:32:28.3073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,230.83*56
2024-06-29T03:32:29.3058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,230.73*51
2024-06-29T03:32:30.3057322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,230.72*7A
2024-06-29T03:32:31.3055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,230.76*7E
2024-06-29T03:32:32.3053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,230.74*74
2024-06-29T03:32:33.3051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,230.60*74
2024-06-29T03:32:34.3049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,230.39*5E
2024-06-29T03:32:35.3047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,230.24*55
2024-06-29T03:32:36.3045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,230.23*7F
2024-06-29T03:32:37.3043006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,230.32*75
2024-06-29T03:32:38.3091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,230.39*73
2024-06-29T03:32:39.3089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,230.41*7E
2024-06-29T03:32:40.3086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,230.32*50
2024-06-29T03:32:41.3084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,230.11*58
2024-06-29T03:32:42.3119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,229.81*5C
2024-06-29T03:32:43.3117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,229.60*57
2024-06-29T03:32:44.3116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,229.65*7F
2024-06-29T03:32:45.3113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,229.91*73
2024-06-29T03:32:46.3111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,230.12*7B
2024-06-29T03:32:47.3108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,230.09*71
2024-06-29T03:32:48.3107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,229.81*53
2024-06-29T03:32:49.3105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,229.44*5E
2024-06-29T03:32:50.3103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,229.22*58
2024-06-29T03:32:51.3100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,229.25*74
2024-06-29T03:32:52.3098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,229.47*77
2024-06-29T03:32:53.3097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,229.65*7F
2024-06-29T03:32:54.3095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,229.61*74
2024-06-29T03:32:55.3093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,229.43*54
2024-06-29T03:32:56.3091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,229.29*57
2024-06-29T03:32:57.3088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,229.21*5B
2024-06-29T03:32:58.3087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,229.14*73
2024-06-29T03:32:59.3085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,229.02*74
2024-06-29T03:33:00.3083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,228.92*79
2024-06-29T03:33:01.3080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,228.92*52
2024-06-29T03:33:02.3079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,229.03*5C
2024-06-29T03:33:03.3077124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,229.15*72
2024-06-29T03:33:04.3075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,229.14*73
2024-06-29T03:33:05.3073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,228.97*7B
2024-06-29T03:33:06.3071385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,228.73*72
2024-06-29T03:33:07.3069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,228.50*59
2024-06-29T03:33:08.3068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,228.44*5E
2024-06-29T03:33:09.3065262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,228.54*72
2024-06-29T03:33:10.3063791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,228.69*7D
2024-06-29T03:33:11.3061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,228.78*7C
2024-06-29T03:33:12.3090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,228.76*51
2024-06-29T03:33:13.3089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,228.66*5C
2024-06-29T03:33:14.3086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,228.53*5C
2024-06-29T03:33:15.3084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,228.43*74
2024-06-29T03:33:16.3082612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,228.37*72
2024-06-29T03:33:17.3081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,228.29*7D
2024-06-29T03:33:18.3078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,228.28*7D
2024-06-29T03:33:19.3077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,228.37*72
2024-06-29T03:33:20.3075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,228.46*76
2024-06-29T03:33:21.3072637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,228.45*7E
2024-06-29T03:33:22.3071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,228.31*57
2024-06-29T03:33:23.3069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,228.15*5F
2024-06-29T03:33:24.3067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,228.07*5E
2024-06-29T03:33:25.3065322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,228.13*5A
2024-06-29T03:33:26.3062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,228.25*76
2024-06-29T03:33:27.3061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,228.34*70
2024-06-29T03:33:28.3059478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,228.36*76
2024-06-29T03:33:29.3057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,228.28*72
2024-06-29T03:33:30.3054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,228.10*53
2024-06-29T03:33:31.3053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,227.94*50
2024-06-29T03:33:32.3051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,227.96*58
2024-06-29T03:33:33.3049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,228.15*7A
2024-06-29T03:33:34.3047555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,228.27*78
2024-06-29T03:33:35.3045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,228.17*5F
2024-06-29T03:33:36.3043028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,228.00*5C
2024-06-29T03:33:37.3041104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,227.98*54
2024-06-29T03:33:38.3040178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,228.07*72
2024-06-29T03:33:39.3038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,228.07*7D
2024-06-29T03:33:40.3035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,227.97*7D
2024-06-29T03:33:41.3033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,227.90*5E
2024-06-29T03:33:42.3029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,227.92*52
2024-06-29T03:33:43.3030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,227.95*51
2024-06-29T03:33:44.3026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,227.94*72
2024-06-29T03:33:45.3085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,227.88*7E
2024-06-29T03:33:46.3083709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,227.85*70
2024-06-29T03:33:47.3081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,227.87*77
2024-06-29T03:33:48.3080024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,227.91*5A
2024-06-29T03:33:49.3077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,227.95*70
2024-06-29T03:33:50.3075444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,228.00*7E
2024-06-29T03:33:51.3137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,227.99*73
2024-06-29T03:33:52.3070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,227.86*5A
2024-06-29T03:33:53.3069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,227.73*56
2024-06-29T03:33:54.3067519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,227.74*53
2024-06-29T03:33:55.3065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,227.90*70
2024-06-29T03:33:56.3063333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,227.99*76
2024-06-29T03:33:57.3061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,227.88*71
2024-06-29T03:33:58.3059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,227.68*51
2024-06-29T03:33:59.3057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,227.62*59
2024-06-29T03:34:00.3056631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,227.73*56
2024-06-29T03:34:01.3054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,227.88*78
2024-06-29T03:34:02.3052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,227.91*70
2024-06-29T03:34:03.3049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,227.84*7B
2024-06-29T03:34:04.3047901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,227.77*5A
2024-06-29T03:34:05.3046082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,227.78*5A
2024-06-29T03:34:06.3043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,227.78*72
2024-06-29T03:34:07.3042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,227.79*7D
2024-06-29T03:34:08.3039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,227.82*7E
2024-06-29T03:34:09.3038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,227.86*7C
2024-06-29T03:34:10.3036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,227.87*59
2024-06-29T03:34:11.3033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,227.83*56
2024-06-29T03:34:12.3031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,227.76*56
2024-06-29T03:34:13.3030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,227.75*55
2024-06-29T03:34:14.3082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,227.85*5D
2024-06-29T03:34:15.3081360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,227.93*74
2024-06-29T03:34:16.3078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,227.97*72
2024-06-29T03:34:17.3077174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,228.09*7D
2024-06-29T03:34:18.3075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,228.25*7F
2024-06-29T03:34:19.3073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,228.28*73
2024-06-29T03:34:20.3070234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,228.16*5A
2024-06-29T03:34:21.3069189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,228.00*54
2024-06-29T03:34:22.3067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,227.94*5C
2024-06-29T03:34:23.3065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,228.04*73
2024-06-29T03:34:24.3063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,228.24*79
2024-06-29T03:34:25.3061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,228.40*72
2024-06-29T03:34:26.3059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,228.47*5F
2024-06-29T03:34:27.3057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,228.49*50
2024-06-29T03:34:28.3055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,228.52*5F
2024-06-29T03:34:29.3053092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,228.55*54
2024-06-29T03:34:30.3051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,228.55*72
2024-06-29T03:34:31.3049540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,228.56*7D
2024-06-29T03:34:32.3047549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,228.64*7C
2024-06-29T03:34:33.3045470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,228.78*7B
2024-06-29T03:34:34.3133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,228.93*74
2024-06-29T03:34:35.3131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,229.01*71
2024-06-29T03:34:36.3129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,229.04*5F
2024-06-29T03:34:37.3127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,229.12*5E
2024-06-29T03:34:38.3124925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,229.27*72
2024-06-29T03:34:39.3123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,229.33*7F
2024-06-29T03:34:40.3121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,229.24*7E
2024-06-29T03:34:41.3119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,229.13*7B
2024-06-29T03:34:42.3117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,229.19*54
2024-06-29T03:34:43.3115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,229.45*70
2024-06-29T03:34:44.3113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,229.72*79
2024-06-29T03:34:45.3111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,229.86*71
2024-06-29T03:34:46.3109690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,229.86*51
2024-06-29T03:34:47.3107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,229.85*5C
2024-06-29T03:34:48.3178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,229.90*55
2024-06-29T03:34:49.3103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,229.98*55
2024-06-29T03:34:50.3102161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,230.06*52
2024-06-29T03:34:51.3100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,230.16*7F
2024-06-29T03:34:52.3097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,230.25*7D
2024-06-29T03:34:53.3095880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,230.29*75
2024-06-29T03:34:54.3094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,230.36*7E
2024-06-29T03:34:55.3091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,230.48*71
2024-06-29T03:34:56.3089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,230.61*7A
2024-06-29T03:34:57.3110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,230.71*73
2024-06-29T03:34:58.3107989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,230.79*7A
2024-06-29T03:34:59.3106387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,230.83*5B
2024-06-29T03:35:00.3104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,230.81*5F
2024-06-29T03:35:01.3102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,230.85*5A
2024-06-29T03:35:02.3100373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,231.00*5B
2024-06-29T03:35:03.3098397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,231.22*53
2024-06-29T03:35:04.3095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,231.42*7F
2024-06-29T03:35:05.3094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,231.58*71
2024-06-29T03:35:06.3091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,231.70*7F
2024-06-29T03:35:07.3089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,231.74*53
2024-06-29T03:35:08.3088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,231.71*57
2024-06-29T03:35:09.3085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,231.67*51
2024-06-29T03:35:10.3084550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,231.73*79
2024-06-29T03:35:11.3082977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,231.91*73
2024-06-29T03:35:12.3080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,232.11*7C
2024-06-29T03:35:13.3077144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,232.27*76
2024-06-29T03:35:14.3076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,232.43*51
2024-06-29T03:35:15.3074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,232.52*52
2024-06-29T03:35:16.3115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,232.46*5D
2024-06-29T03:35:17.3113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,232.35*50
2024-06-29T03:35:18.3111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,232.39*73
2024-06-29T03:35:19.3109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,232.66*7D
2024-06-29T03:35:20.3107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,232.98*71
2024-06-29T03:35:21.3105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,233.15*77
2024-06-29T03:35:22.3102630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,233.18*56
2024-06-29T03:35:23.3101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,233.18*52
2024-06-29T03:35:24.3098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,233.25*74
2024-06-29T03:35:25.3097605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,233.36*7A
2024-06-29T03:35:26.3095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,233.43*7F
2024-06-29T03:35:27.3093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,233.49*52
2024-06-29T03:35:28.3091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,233.58*5D
2024-06-29T03:35:29.3089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,233.75*5A
2024-06-29T03:35:30.3087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,233.98*7C
2024-06-29T03:35:31.3085344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,234.11*76
2024-06-29T03:35:32.3083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,234.11*7C
2024-06-29T03:35:33.3082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,234.05*56
2024-06-29T03:35:34.3079534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,234.04*56
2024-06-29T03:35:35.3077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,234.17*5D
2024-06-29T03:35:36.3075505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,234.42*7C
2024-06-29T03:35:37.3073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,234.62*7B
2024-06-29T03:35:38.3071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,234.67*71
2024-06-29T03:35:39.3069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,234.67*51
2024-06-29T03:35:40.3088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,234.73*54
2024-06-29T03:35:41.3065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,234.89*7D
2024-06-29T03:35:42.3063732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,235.07*75
2024-06-29T03:35:43.3061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,235.18*7F
2024-06-29T03:35:44.3058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,235.24*7F
2024-06-29T03:35:45.3096364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,235.25*5F
2024-06-29T03:35:46.3094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,235.25*51
2024-06-29T03:35:47.3092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,235.30*56
2024-06-29T03:35:48.3091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,235.43*79
2024-06-29T03:35:49.3088958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,235.65*7F
2024-06-29T03:35:50.3086337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,235.84*7F
2024-06-29T03:35:51.3084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,235.92*76
2024-06-29T03:35:52.3082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,235.93*57
2024-06-29T03:35:53.3081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,235.94*51
2024-06-29T03:35:54.3079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,235.94*51
2024-06-29T03:35:55.3076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,235.96*75
2024-06-29T03:35:56.3075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,236.06*7A
2024-06-29T03:35:57.3073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,236.24*7B
2024-06-29T03:35:58.3071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,236.43*7C
2024-06-29T03:35:59.3068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,236.59*75
2024-06-29T03:36:00.3067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,236.63*54
2024-06-29T03:36:01.3065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,236.57*57
2024-06-29T03:36:02.3063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,236.56*56
2024-06-29T03:36:03.3060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,236.65*5E
2024-06-29T03:36:04.3059057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,236.81*76
2024-06-29T03:36:05.3057336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,236.96*71
2024-06-29T03:36:06.3054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,237.06*7D
2024-06-29T03:36:07.3053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,237.13*74
2024-06-29T03:36:08.3051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,237.18*74
2024-06-29T03:36:09.3048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.25*7C
2024-06-29T03:36:10.3046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,237.32*7E
2024-06-29T03:36:11.3044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,237.38*7C
2024-06-29T03:36:12.3043167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,237.38*54
2024-06-29T03:36:13.3040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,237.36*57
2024-06-29T03:36:14.3038441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,237.39*5C
2024-06-29T03:36:15.3037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,237.50*73
2024-06-29T03:36:16.3035604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,237.67*77
2024-06-29T03:36:17.3033414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,237.84*74
2024-06-29T03:36:18.3030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,237.97*7F
2024-06-29T03:36:19.3029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,238.03*50
2024-06-29T03:36:20.3027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,238.08*50
2024-06-29T03:36:21.3025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,238.09*57
2024-06-29T03:36:22.3023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,238.06*58
2024-06-29T03:36:23.3021130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,238.09*78
2024-06-29T03:36:24.3175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,238.25*74
2024-06-29T03:36:25.3173822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,238.44*7A
2024-06-29T03:36:26.3171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,238.59*7F
2024-06-29T03:36:27.3173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,238.63*7D
2024-06-29T03:36:28.3168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,238.58*54
2024-06-29T03:36:29.3165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,238.51*52
2024-06-29T03:36:30.3163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,238.49*7C
2024-06-29T03:36:31.3161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,238.51*7E
2024-06-29T03:36:32.3158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,238.56*76
2024-06-29T03:36:33.3158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,238.72*7A
2024-06-29T03:36:34.3156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.94*72
2024-06-29T03:36:35.3153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,239.09*7B
2024-06-29T03:36:36.3151544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,239.16*58
2024-06-29T03:36:37.3149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,239.17*5C
2024-06-29T03:36:38.3017321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,239.17*5E
2024-06-29T03:36:39.3016124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,239.18*54
2024-06-29T03:36:40.3013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.24*76
2024-06-29T03:36:41.3168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,239.33*78
2024-06-29T03:36:42.3165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,239.39*77
2024-06-29T03:36:43.3162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,239.40*74
2024-06-29T03:36:44.3161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.38*52
2024-06-29T03:36:45.3159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,239.38*52
2024-06-29T03:36:46.3157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,239.44*70
2024-06-29T03:36:47.3155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,239.56*7D
2024-06-29T03:36:48.3153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,239.66*71
2024-06-29T03:36:49.3151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,239.65*58
2024-06-29T03:36:50.3019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,239.62*5A
2024-06-29T03:36:51.3147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,239.65*53
2024-06-29T03:36:52.3145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,239.71*74
2024-06-29T03:36:53.3144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,239.81*7B
2024-06-29T03:36:54.3142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,239.89*70
2024-06-29T03:36:55.3140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,239.95*5F
2024-06-29T03:36:56.3137765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,240.02*51
2024-06-29T03:36:57.3135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,240.11*50
2024-06-29T03:36:58.3033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,240.17*76
2024-06-29T03:36:59.3028882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,240.18*76
2024-06-29T03:37:00.3025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,240.16*7B
2024-06-29T03:37:01.3021420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,240.15*7E
2024-06-29T03:37:02.3018918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.13*56
2024-06-29T03:37:03.3015318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,240.11*56
2024-06-29T03:37:04.3012139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,240.11*50
2024-06-29T03:37:05.3008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,240.12*5B
2024-06-29T03:37:06.3161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,240.14*7B
2024-06-29T03:37:07.3158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.16*7C
2024-06-29T03:37:08.3000421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,240.25*5C
2024-06-29T03:37:09.2995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,240.41*52
2024-06-29T03:37:10.2993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,240.57*56
2024-06-29T03:37:11.2990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,240.62*54
2024-06-29T03:37:12.3144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,240.58*70
2024-06-29T03:37:13.2985850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,240.53*50
2024-06-29T03:37:14.3139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,240.51*73
2024-06-29T03:37:15.3137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.54*70
2024-06-29T03:37:16.3134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,240.59*78
2024-06-29T03:37:17.3131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,240.62*72
2024-06-29T03:37:18.3128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,240.60*77
2024-06-29T03:37:19.3126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,240.62*56
2024-06-29T03:37:20.3124509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.71*52
2024-06-29T03:37:21.3121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,240.80*5A
2024-06-29T03:37:22.3158141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,240.85*55
2024-06-29T03:37:23.3116939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,240.83*56
2024-06-29T03:37:24.3115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,240.79*7C
2024-06-29T03:37:25.3146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,240.78*7A
2024-06-29T03:37:26.3109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,240.80*76
2024-06-29T03:37:27.3107936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,240.89*79
2024-06-29T03:37:28.3105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,240.97*5C
2024-06-29T03:37:29.3102941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,241.00*5A
2024-06-29T03:37:30.3100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.99*59
2024-06-29T03:37:31.3098334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.01*54
2024-06-29T03:37:32.3096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,241.07*77
2024-06-29T03:37:33.3094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,241.17*79
2024-06-29T03:37:34.3092427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,241.28*73
2024-06-29T03:37:35.3090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,241.33*76
2024-06-29T03:37:36.3087956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,241.30*70
2024-06-29T03:37:37.3085929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,241.27*72
2024-06-29T03:37:38.3083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.25*7B
2024-06-29T03:37:39.3081167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.22*7B
2024-06-29T03:37:40.3077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,241.16*78
2024-06-29T03:37:41.3077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,241.13*7F
2024-06-29T03:37:42.3075275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.17*7F
2024-06-29T03:37:43.3073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.27*74
2024-06-29T03:37:44.3070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.44*56
2024-06-29T03:37:45.3068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,241.60*5F
2024-06-29T03:37:46.3066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,241.66*57
2024-06-29T03:37:47.3064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,241.58*5F
2024-06-29T03:37:48.3062909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,241.45*54
2024-06-29T03:37:49.3060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,241.37*58
2024-06-29T03:37:50.3058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,241.43*71
2024-06-29T03:37:51.3056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,241.60*73
2024-06-29T03:37:52.3054655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,241.71*7F
2024-06-29T03:37:53.3052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.67*78
2024-06-29T03:37:54.3050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,241.50*50
2024-06-29T03:37:55.3048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,241.39*5D
2024-06-29T03:37:56.3046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,241.45*5F
2024-06-29T03:37:57.3043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,241.62*7A
2024-06-29T03:37:58.3041784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,241.73*7A
2024-06-29T03:37:59.3040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,241.65*76
2024-06-29T03:38:00.3038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,241.46*5A
2024-06-29T03:38:01.3035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,241.32*5B
2024-06-29T03:38:02.3033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,241.35*72
2024-06-29T03:38:03.3032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,241.49*7C
2024-06-29T03:38:04.3030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,241.59*71
2024-06-29T03:38:05.3028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.58*57
2024-06-29T03:38:06.3026325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,241.49*56
2024-06-29T03:38:07.3022928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,241.43*59
2024-06-29T03:38:08.3021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,241.45*5E
2024-06-29T03:38:09.3019913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,241.51*74
2024-06-29T03:38:10.3017611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,241.54*7D
2024-06-29T03:38:11.3016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,241.50*71
2024-06-29T03:38:12.3014627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,241.40*7B
2024-06-29T03:38:13.3012594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,241.31*54
2024-06-29T03:38:14.3010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,241.30*5C
2024-06-29T03:38:15.3009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.27*76
2024-06-29T03:38:16.3006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,241.15*7E
2024-06-29T03:38:17.3004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,240.98*72
2024-06-29T03:38:18.3002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,240.90*5F
2024-06-29T03:38:19.3157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,240.99*7E
2024-06-29T03:38:20.3154930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,241.19*7F
2024-06-29T03:38:21.3153170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,241.33*71
2024-06-29T03:38:22.2994784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,241.28*58
2024-06-29T03:38:23.2993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,241.11*52
2024-06-29T03:38:24.2990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,240.95*55
2024-06-29T03:38:25.2988899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,240.86*5A
2024-06-29T03:38:26.3143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,240.80*74
2024-06-29T03:38:27.3141202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,240.78*7A
2024-06-29T03:38:28.3139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,240.84*7A
2024-06-29T03:38:29.3136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,240.95*72
2024-06-29T03:38:30.3135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,240.96*5F
2024-06-29T03:38:31.3133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,240.83*51
2024-06-29T03:38:32.3130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,240.63*5B
2024-06-29T03:38:33.3129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,240.50*5E
2024-06-29T03:38:34.3127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,240.46*5F
2024-06-29T03:38:35.3125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,240.53*74
2024-06-29T03:38:36.3123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,240.65*79
2024-06-29T03:38:37.3121059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,240.73*72
2024-06-29T03:38:38.3118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,240.72*7A
2024-06-29T03:38:39.3117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,240.62*5B
2024-06-29T03:38:40.3115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,240.43*51
2024-06-29T03:38:41.3113279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,240.27*5C
2024-06-29T03:38:42.3110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,240.24*5F
2024-06-29T03:38:43.3109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,240.36*7F
2024-06-29T03:38:44.3107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,240.54*73
2024-06-29T03:38:45.3137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,240.63*7C
2024-06-29T03:38:46.3103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,240.52*7D
2024-06-29T03:38:47.3100985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,240.30*5E
2024-06-29T03:38:48.3097454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,240.11*57
2024-06-29T03:38:49.3097281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,240.03*52
2024-06-29T03:38:50.3095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,240.04*79
2024-06-29T03:38:51.3093220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,240.09*78
2024-06-29T03:38:52.3091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,240.12*79
2024-06-29T03:38:53.3089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.10*76
2024-06-29T03:38:54.3087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,240.08*50
2024-06-29T03:38:55.3085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,240.08*55
2024-06-29T03:38:56.3083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,240.05*56
2024-06-29T03:38:57.3081455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,239.96*52
2024-06-29T03:38:58.3078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,239.87*79
2024-06-29T03:38:59.3077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,239.87*7F
2024-06-29T03:39:00.3127819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,239.95*76
2024-06-29T03:39:01.3125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,239.96*77
2024-06-29T03:39:02.3124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,239.84*50
2024-06-29T03:39:03.3122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,239.69*50
2024-06-29T03:39:04.3120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.62*75
2024-06-29T03:39:05.3116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,239.65*74
2024-06-29T03:39:06.3115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,239.69*7A
2024-06-29T03:39:07.3112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.72*71
2024-06-29T03:39:08.3109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,239.71*5B
2024-06-29T03:39:09.3107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,239.66*53
2024-06-29T03:39:10.3104652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,239.57*5D
2024-06-29T03:39:11.3101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,239.47*5D
2024-06-29T03:39:12.3099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,239.40*7A
2024-06-29T03:39:13.3096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,239.35*7E
2024-06-29T03:39:14.3094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,239.36*7B
2024-06-29T03:39:15.3091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,239.43*76
2024-06-29T03:39:16.3089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,239.51*72
2024-06-29T03:39:17.3086988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,239.54*57
2024-06-29T03:39:18.3084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,239.45*59
2024-06-29T03:39:19.3082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,239.28*53
2024-06-29T03:39:20.3079950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,239.12*58
2024-06-29T03:39:21.3077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.07*57
2024-06-29T03:39:22.3075390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,239.13*73
2024-06-29T03:39:23.3073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,239.18*71
2024-06-29T03:39:24.3107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,239.17*74
2024-06-29T03:39:25.3104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,239.13*71
2024-06-29T03:39:26.3102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,239.06*50
2024-06-29T03:39:27.3100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,238.98*52
2024-06-29T03:39:28.3097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,238.88*5D
2024-06-29T03:39:29.3095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,238.83*5B
2024-06-29T03:39:30.3094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,238.85*7B
2024-06-29T03:39:31.3092071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,238.93*76
2024-06-29T03:39:32.3089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,239.01*7D
2024-06-29T03:39:33.3087286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,238.98*71
2024-06-29T03:39:34.3085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,238.80*57
2024-06-29T03:39:35.3083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,238.59*59
2024-06-29T03:39:36.3081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,238.53*57
2024-06-29T03:39:37.3078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,238.66*73
2024-06-29T03:39:38.3077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,238.80*73
2024-06-29T03:39:39.3075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,238.82*73
2024-06-29T03:39:40.3072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,238.71*7B
2024-06-29T03:39:41.3070358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,238.54*50
2024-06-29T03:39:42.3068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,238.40*54
2024-06-29T03:39:43.3066988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,238.33*5F
2024-06-29T03:39:44.3064787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,238.33*7F
2024-06-29T03:39:45.3061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,238.40*7D
2024-06-29T03:39:46.3060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,238.48*7A
2024-06-29T03:39:47.3058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,238.50*5C
2024-06-29T03:39:48.3055372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,238.45*57
2024-06-29T03:39:49.3053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,238.35*7A
2024-06-29T03:39:50.3051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,238.26*7B
2024-06-29T03:39:51.3050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,238.17*7B
2024-06-29T03:39:52.3048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,238.07*74
2024-06-29T03:39:53.3045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.04*5C
2024-06-29T03:39:54.3043127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,238.09*57
2024-06-29T03:39:55.3041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.17*76
2024-06-29T03:39:56.3038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,238.25*7B
2024-06-29T03:39:57.3038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,238.27*76
2024-06-29T03:39:58.3035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,238.10*70
2024-06-29T03:39:59.3034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,237.79*58
2024-06-29T03:40:00.3031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,237.59*52
2024-06-29T03:40:01.3029792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,237.61*57
2024-06-29T03:40:02.3027861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,237.76*7F
2024-06-29T03:40:03.3025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,237.88*7F
2024-06-29T03:40:04.3021517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,237.86*7C
2024-06-29T03:40:05.3021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,237.75*7A
2024-06-29T03:40:06.3020044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,237.64*5B
2024-06-29T03:40:07.3016523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,237.54*52
2024-06-29T03:40:08.3015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,237.40*58
2024-06-29T03:40:09.3013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,237.24*78
2024-06-29T03:40:10.3011805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,237.18*7F
2024-06-29T03:40:11.3010340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,237.27*7D
2024-06-29T03:40:12.3008089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,237.43*7D
2024-06-29T03:40:13.3005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,237.51*7A
2024-06-29T03:40:14.3003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,237.41*53
2024-06-29T03:40:15.3002070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,237.17*50
2024-06-29T03:40:16.3058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,236.91*58
2024-06-29T03:40:17.2998118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,236.76*52
2024-06-29T03:40:18.3151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,236.79*71
2024-06-29T03:40:19.3149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,236.92*75
2024-06-29T03:40:20.3148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,237.06*77
2024-06-29T03:40:21.3146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,237.12*7F
2024-06-29T03:40:22.2987952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,237.08*54
2024-06-29T03:40:23.2985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,236.95*5F
2024-06-29T03:40:24.2983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,236.79*59
2024-06-29T03:40:25.3137472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,236.66*74
2024-06-29T03:40:26.3135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,236.57*7F
2024-06-29T03:40:27.3134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,236.50*73
2024-06-29T03:40:28.3132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,236.43*74
2024-06-29T03:40:29.3129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,236.41*7B
2024-06-29T03:40:30.3223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,236.43*7A
2024-06-29T03:40:31.3126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,236.49*75
2024-06-29T03:40:32.3123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,236.52*7B
2024-06-29T03:40:33.3121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,236.45*57
2024-06-29T03:40:34.3119905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,236.32*52
2024-06-29T03:40:35.3118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,236.16*57
2024-06-29T03:40:36.3116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,236.08*53
2024-06-29T03:40:37.3113942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,236.06*54
2024-06-29T03:40:38.3111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,236.02*70
2024-06-29T03:40:39.3109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,235.95*78
2024-06-29T03:40:40.3107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,235.97*70
2024-06-29T03:40:41.3106239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,236.03*7F
2024-06-29T03:40:42.3104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,235.99*7C
2024-06-29T03:40:43.3102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,235.83*54
2024-06-29T03:40:44.3100082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,235.67*5F
2024-06-29T03:40:45.3098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,235.56*54
2024-06-29T03:40:46.3096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,235.52*5D
2024-06-29T03:40:47.3094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,235.51*73
2024-06-29T03:40:48.3092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,235.51*74
2024-06-29T03:40:49.3090536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,235.49*74
2024-06-29T03:40:50.3088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,235.47*7E
2024-06-29T03:40:51.3085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,235.39*76
2024-06-29T03:40:52.3083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,235.27*5D
2024-06-29T03:40:53.3082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,235.20*55
2024-06-29T03:40:54.3080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,235.19*5F
2024-06-29T03:40:55.3077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,235.20*59
2024-06-29T03:40:56.3075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,235.17*5F
2024-06-29T03:40:57.3073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,235.10*5B
2024-06-29T03:40:58.3072663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,234.99*5B
2024-06-29T03:40:59.3070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,234.96*73
2024-06-29T03:41:00.3068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,235.06*7B
2024-06-29T03:41:01.3125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,235.10*75
2024-06-29T03:41:02.3123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,234.93*7F
2024-06-29T03:41:03.3121228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,234.65*56
2024-06-29T03:41:04.3118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,234.43*50
2024-06-29T03:41:05.3116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,234.38*5B
2024-06-29T03:41:06.3115283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,234.47*78
2024-06-29T03:41:07.3112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,234.54*74
2024-06-29T03:41:08.3111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,234.55*7F
2024-06-29T03:41:09.3108646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,234.51*79
2024-06-29T03:41:10.3107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,234.44*5A
2024-06-29T03:41:11.3105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,234.28*50
2024-06-29T03:41:12.3102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,234.10*59
2024-06-29T03:41:13.3100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,234.01*51
2024-06-29T03:41:14.3099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,234.02*74
2024-06-29T03:41:15.3097475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,234.09*71
2024-06-29T03:41:16.3095477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,234.15*79
2024-06-29T03:41:17.3092927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,234.10*7B
2024-06-29T03:41:18.3091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,233.93*5D
2024-06-29T03:41:19.3088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,233.76*56
2024-06-29T03:41:20.3087833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,233.64*7A
2024-06-29T03:41:21.3085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,233.60*7B
2024-06-29T03:41:22.3083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,233.62*70
2024-06-29T03:41:23.3081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,233.63*72
2024-06-29T03:41:24.3078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,233.56*5D
2024-06-29T03:41:25.3119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,233.47*59
2024-06-29T03:41:26.3117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,233.42*55
2024-06-29T03:41:27.3115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,233.42*50
2024-06-29T03:41:28.3113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,233.40*7A
2024-06-29T03:41:29.3112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,233.32*79
2024-06-29T03:41:30.3109090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,233.22*7F
2024-06-29T03:41:31.3107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,233.16*5C
2024-06-29T03:41:32.3105935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,233.16*5F
2024-06-29T03:41:33.3103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,233.19*7F
2024-06-29T03:41:34.3101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,233.17*79
2024-06-29T03:41:35.3136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,233.11*72
2024-06-29T03:41:36.3133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,233.04*79
2024-06-29T03:41:37.3131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,232.98*50
2024-06-29T03:41:38.3131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,232.88*56
2024-06-29T03:41:39.3128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,232.74*7C
2024-06-29T03:41:40.3126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,232.64*71
2024-06-29T03:41:41.3124397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,232.64*7B
2024-06-29T03:41:42.3123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,232.73*7A
2024-06-29T03:41:43.3121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,232.82*70
2024-06-29T03:41:44.3118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,232.81*5F
2024-06-29T03:41:45.3116527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,232.72*58
2024-06-29T03:41:46.3114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,232.64*5C
2024-06-29T03:41:47.3112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,232.58*50
2024-06-29T03:41:48.3110513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,232.53*7B
2024-06-29T03:41:49.3108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,232.53*7E
2024-06-29T03:41:50.3106629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,232.58*74
2024-06-29T03:41:51.3105016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,232.63*75
2024-06-29T03:41:52.3102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,232.62*78
2024-06-29T03:41:53.3100517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,232.52*5A
2024-06-29T03:41:54.3098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,232.40*54
2024-06-29T03:41:55.3097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,232.36*5D
2024-06-29T03:41:56.3094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,232.37*77
2024-06-29T03:41:57.3093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,232.37*7B
2024-06-29T03:41:58.3090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,232.35*70
2024-06-29T03:41:59.3088782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,232.35*74
2024-06-29T03:42:00.3086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,232.38*7D
2024-06-29T03:42:01.3085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,232.40*75
2024-06-29T03:42:02.3082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,232.36*5D
2024-06-29T03:42:03.3082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,232.27*54
2024-06-29T03:42:04.3078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,232.25*51
2024-06-29T03:42:05.3075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,232.36*5E
2024-06-29T03:42:06.3074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,232.45*7D
2024-06-29T03:42:07.3073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,232.45*5C
2024-06-29T03:42:08.3070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,232.40*5B
2024-06-29T03:42:09.3068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,232.44*51
2024-06-29T03:42:10.3067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,232.54*7C
2024-06-29T03:42:11.3064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,232.57*7D
2024-06-29T03:42:12.3063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,232.45*73
2024-06-29T03:42:13.3060984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,232.26*7D
2024-06-29T03:42:14.3058641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,232.14*5D
2024-06-29T03:42:15.3057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,232.21*7B
2024-06-29T03:42:16.3054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,232.39*71
2024-06-29T03:42:17.3053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,232.49*76
2024-06-29T03:42:18.3050859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,232.50*50
2024-06-29T03:42:19.3049373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,232.54*5A
2024-06-29T03:42:20.3047292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,232.68*57
2024-06-29T03:42:21.3045099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,232.87*77
2024-06-29T03:42:22.3041425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,232.91*7E
2024-06-29T03:42:23.3041392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,232.75*5D
2024-06-29T03:42:24.3039112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,232.51*54
2024-06-29T03:42:25.3036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,232.37*58
2024-06-29T03:42:26.3035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,232.41*75
2024-06-29T03:42:27.3032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,232.61*77
2024-06-29T03:42:28.3030623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,232.88*70
2024-06-29T03:42:29.3029108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,232.99*7A
2024-06-29T03:42:30.3027085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,232.86*5E
2024-06-29T03:42:31.3025374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,232.59*55
2024-06-29T03:42:32.3023766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,232.41*5A
2024-06-29T03:42:33.3021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,232.47*74
2024-06-29T03:42:34.3019498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,232.75*76
2024-06-29T03:42:35.3015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,233.05*7A
2024-06-29T03:42:36.3015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,233.15*75
2024-06-29T03:42:37.3013465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,233.00*52
2024-06-29T03:42:38.3010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,232.72*5F
2024-06-29T03:42:39.3008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,232.54*57
2024-06-29T03:42:40.3006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,232.62*52
2024-06-29T03:42:41.3161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,232.87*7B
2024-06-29T03:42:42.3159059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,233.07*76
2024-06-29T03:42:43.3157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,233.13*7B
2024-06-29T03:42:44.2999162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,233.08*5C
2024-06-29T03:42:45.2997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,232.98*51
2024-06-29T03:42:46.2995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,232.82*5C
2024-06-29T03:42:47.3149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,232.71*77
2024-06-29T03:42:48.3148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,232.77*79
2024-06-29T03:42:49.3143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,232.99*7F
2024-06-29T03:42:50.3195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,233.17*7F
2024-06-29T03:42:51.3140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,233.19*5F
2024-06-29T03:42:52.3139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,233.10*53
2024-06-29T03:42:53.3069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,233.07*5E
2024-06-29T03:42:54.3067346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,233.11*50
2024-06-29T03:42:55.3066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,233.17*78
2024-06-29T03:42:56.3063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,233.21*7F
2024-06-29T03:42:57.3061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,233.25*79
2024-06-29T03:42:58.3102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,233.31*7C
2024-06-29T03:42:59.3100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,233.42*7F
2024-06-29T03:43:00.3098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.50*7C
2024-06-29T03:43:01.3095944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,233.47*7D
2024-06-29T03:43:02.3093714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,233.37*7F
2024-06-29T03:43:03.3111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,233.31*55
2024-06-29T03:43:04.3109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,233.39*70
2024-06-29T03:43:05.3107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,233.59*72
2024-06-29T03:43:06.3105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,233.78*77
2024-06-29T03:43:07.3103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,233.88*7E
2024-06-29T03:43:08.3101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,233.90*51
2024-06-29T03:43:09.3099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,233.87*51
2024-06-29T03:43:10.3095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,233.84*58
2024-06-29T03:43:11.3094876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,233.92*74
2024-06-29T03:43:12.3093340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,234.07*79
2024-06-29T03:43:13.3091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,234.11*77
2024-06-29T03:43:14.3090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,234.05*7C
2024-06-29T03:43:15.3086879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,234.07*55
2024-06-29T03:43:16.3085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,234.22*7E
2024-06-29T03:43:17.3083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,234.40*79
2024-06-29T03:43:18.3081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,234.48*77
2024-06-29T03:43:19.3080015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,234.48*59
2024-06-29T03:43:20.3077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,234.48*50
2024-06-29T03:43:21.3075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,234.53*59
2024-06-29T03:43:22.3071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,234.62*57
2024-06-29T03:43:23.3068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,234.69*72
2024-06-29T03:43:24.3065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,234.71*7F
2024-06-29T03:43:25.3061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,234.74*73
2024-06-29T03:43:26.3058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,234.82*70
2024-06-29T03:43:27.3055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,234.95*70
2024-06-29T03:43:28.3052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,235.01*57
2024-06-29T03:43:29.3048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,235.00*52
2024-06-29T03:43:30.3046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,235.01*58
2024-06-29T03:43:31.3043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,235.12*55
2024-06-29T03:43:32.3039814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,235.29*70
2024-06-29T03:43:33.3037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,235.40*74
2024-06-29T03:43:34.3035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,235.42*7C
2024-06-29T03:43:35.3032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,235.39*5D
2024-06-29T03:43:36.3029556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,235.40*56
2024-06-29T03:43:37.3026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,235.51*5F
2024-06-29T03:43:38.3024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,235.70*7E
2024-06-29T03:43:39.3021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,235.87*7E
2024-06-29T03:43:40.3018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,235.94*70
2024-06-29T03:43:41.3014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,235.94*77
2024-06-29T03:43:42.3014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,235.93*52
2024-06-29T03:43:43.3012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,235.91*56
2024-06-29T03:43:44.3010594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,235.92*7A
2024-06-29T03:43:45.3007279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,235.98*7A
2024-06-29T03:43:46.3032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,236.12*7F
2024-06-29T03:43:47.3029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,236.30*7B
2024-06-29T03:43:48.3027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,236.50*58
2024-06-29T03:43:49.3025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,236.66*54
2024-06-29T03:43:50.3022618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,236.68*59
2024-06-29T03:43:51.3019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,236.61*55
2024-06-29T03:43:52.3018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,236.61*7C
2024-06-29T03:43:53.3015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,236.72*72
2024-06-29T03:43:54.3014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,236.86*7C
2024-06-29T03:43:55.3011680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,236.95*72
2024-06-29T03:43:56.3009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,237.01*56
2024-06-29T03:43:57.3007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,237.10*5A
2024-06-29T03:43:58.3005706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,237.22*5F
2024-06-29T03:43:59.3003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,237.34*7F
2024-06-29T03:44:00.3000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,237.40*78
2024-06-29T03:44:01.2999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,237.35*78
2024-06-29T03:44:02.2997238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,237.30*7C
2024-06-29T03:44:03.2994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,237.36*7D
2024-06-29T03:44:04.2992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,237.51*75
2024-06-29T03:44:05.2989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,237.67*7C
2024-06-29T03:44:06.3144910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,237.80*75
2024-06-29T03:44:07.2986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,237.92*5F
2024-06-29T03:44:08.2984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,237.99*5D
2024-06-29T03:44:09.2983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,238.01*57
2024-06-29T03:44:10.2980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,238.03*5B
2024-06-29T03:44:11.3134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,238.16*7F
2024-06-29T03:44:12.3131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,238.34*76
2024-06-29T03:44:13.3129658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,238.43*77
2024-06-29T03:44:14.3127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.40*70
2024-06-29T03:44:15.2969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,238.37*5E
2024-06-29T03:44:16.3123326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,238.43*5B
2024-06-29T03:44:17.3122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,238.59*5B
2024-06-29T03:44:18.3119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,238.78*78
2024-06-29T03:44:19.3117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,238.91*76
2024-06-29T03:44:20.3197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,238.92*7A
2024-06-29T03:44:21.3114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,238.86*59
2024-06-29T03:44:22.3112142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,238.84*5B
2024-06-29T03:44:23.3110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,238.94*5D
2024-06-29T03:44:24.3108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,239.20*71
2024-06-29T03:44:25.3106242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,239.47*76
2024-06-29T03:44:26.3104314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,239.62*7A
2024-06-29T03:44:27.3102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,239.57*77
2024-06-29T03:44:28.3099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,239.43*5B
2024-06-29T03:44:29.3098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,239.36*58
2024-06-29T03:44:30.3009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,239.42*5C
2024-06-29T03:44:31.3007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,239.58*73
2024-06-29T03:44:32.3006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,239.71*79
2024-06-29T03:44:33.3004391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,239.77*78
2024-06-29T03:44:34.3002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,239.82*5D
2024-06-29T03:44:35.2999477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,239.94*5E
2024-06-29T03:44:36.2997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,240.06*5F
2024-06-29T03:44:37.2995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,240.13*53
2024-06-29T03:44:38.2994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.16*7A
2024-06-29T03:44:39.2992426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,240.22*7C
2024-06-29T03:44:40.2989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,240.35*77
2024-06-29T03:44:41.3144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,240.49*73
2024-06-29T03:44:42.3142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,240.54*77
2024-06-29T03:44:43.3140412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.48*76
2024-06-29T03:44:44.2982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,240.39*5A
2024-06-29T03:44:45.3050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,240.39*51
2024-06-29T03:44:46.3049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.56*54
2024-06-29T03:44:47.3047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,240.81*73
2024-06-29T03:44:48.3044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,240.93*7D
2024-06-29T03:44:49.3043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,240.87*7F
2024-06-29T03:44:50.3041292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,240.78*50
2024-06-29T03:44:51.3104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,240.85*5C
2024-06-29T03:44:52.3037787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,241.08*52
2024-06-29T03:44:53.3035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,241.23*79
2024-06-29T03:44:54.3034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,241.20*78
2024-06-29T03:44:55.3032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,241.13*71
2024-06-29T03:44:56.3028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,241.17*7E
2024-06-29T03:44:57.3028723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,241.32*5F
2024-06-29T03:44:58.3025954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,241.47*5E
2024-06-29T03:44:59.3024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,241.52*52
2024-06-29T03:45:00.3022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,241.50*79
2024-06-29T03:45:01.3019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.48*76
2024-06-29T03:45:02.3018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,241.51*78
2024-06-29T03:45:03.3016095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,241.59*75
2024-06-29T03:45:04.3014150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.68*7D
2024-06-29T03:45:05.3012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,241.77*74
2024-06-29T03:45:06.3010367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,241.85*59
2024-06-29T03:45:07.3007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,241.91*5F
2024-06-29T03:45:08.3025335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,241.94*53
2024-06-29T03:45:09.3003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,241.98*59
2024-06-29T03:45:10.3002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,242.07*7C
2024-06-29T03:45:11.3000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,242.19*75
2024-06-29T03:45:12.2998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,242.31*76
2024-06-29T03:45:13.2995964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,242.40*70
2024-06-29T03:45:14.2994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,242.46*52
2024-06-29T03:45:15.2992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,242.51*50
2024-06-29T03:45:16.2990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,242.54*51
2024-06-29T03:45:17.2988132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,242.55*51
2024-06-29T03:45:18.2986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,242.55*7C
2024-06-29T03:45:19.3140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,242.58*72
2024-06-29T03:45:20.3138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,242.68*7B
2024-06-29T03:45:21.3136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,242.80*7A
2024-06-29T03:45:22.3134240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,242.87*71
2024-06-29T03:45:23.3132239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,242.93*7B
2024-06-29T03:45:24.3130140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,242.97*79
2024-06-29T03:45:25.3128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,243.01*55
2024-06-29T03:45:26.3126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,243.06*58
2024-06-29T03:45:27.3123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,243.14*5D
2024-06-29T03:45:28.3122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,243.26*72
2024-06-29T03:45:29.3119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,243.38*7C
2024-06-29T03:45:30.3118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,243.47*7E
2024-06-29T03:45:31.3116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,243.50*7C
2024-06-29T03:45:32.3113871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,243.48*5A
2024-06-29T03:45:33.3112552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,243.42*56
2024-06-29T03:45:34.3110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,243.39*5A
2024-06-29T03:45:35.3108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,243.46*7A
2024-06-29T03:45:36.3106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,243.64*79
2024-06-29T03:45:37.3104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,243.84*73
2024-06-29T03:45:38.3102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,243.91*70
2024-06-29T03:45:39.3100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,243.84*55
2024-06-29T03:45:40.3098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,243.76*5B
2024-06-29T03:45:41.3095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,243.76*51
2024-06-29T03:45:42.3094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,243.85*5D
2024-06-29T03:45:43.3091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,244.01*78
2024-06-29T03:45:44.3090509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,244.17*75
2024-06-29T03:45:45.3088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,244.23*77
2024-06-29T03:45:46.3086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,244.20*74
2024-06-29T03:45:47.3084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,244.20*7B
2024-06-29T03:45:48.3081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,244.22*73
2024-06-29T03:45:49.3080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,244.22*50
2024-06-29T03:45:50.3078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,244.22*57
2024-06-29T03:45:51.3076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,244.27*57
2024-06-29T03:45:52.3072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,244.42*54
2024-06-29T03:45:53.3072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,244.62*72
2024-06-29T03:45:54.3069963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,244.74*78
2024-06-29T03:45:55.3068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,244.71*74
2024-06-29T03:45:56.3066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,244.57*54
2024-06-29T03:45:57.3064121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,244.49*54
2024-06-29T03:45:58.3062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,244.58*5D
2024-06-29T03:45:59.3060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,244.75*73
2024-06-29T03:46:00.3058421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,244.81*7B
2024-06-29T03:46:01.3057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,244.77*7A
2024-06-29T03:46:02.3054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,244.75*78
2024-06-29T03:46:03.3052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,244.80*54
2024-06-29T03:46:04.3049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,244.88*5B
2024-06-29T03:46:05.3048329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,244.95*57
2024-06-29T03:46:06.3046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,244.96*5A
2024-06-29T03:46:07.3090222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,244.93*5D
2024-06-29T03:46:08.3042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,244.93*53
2024-06-29T03:46:09.3040772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,245.01*58
2024-06-29T03:46:10.3038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,245.15*73
2024-06-29T03:46:11.3037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,245.31*7E
2024-06-29T03:46:12.3034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,245.40*7F
2024-06-29T03:46:13.3032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,245.34*52
2024-06-29T03:46:14.3030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,245.22*51
2024-06-29T03:46:15.3028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,245.14*58
2024-06-29T03:46:16.3026791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,245.11*70
2024-06-29T03:46:17.3024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,245.13*7B
2024-06-29T03:46:18.3022486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,245.17*7A
2024-06-29T03:46:19.3021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,245.21*7A
2024-06-29T03:46:20.3018208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,245.23*56
2024-06-29T03:46:21.3016044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,245.25*5A
2024-06-29T03:46:22.3014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,245.30*52
2024-06-29T03:46:23.3012367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,245.37*57
2024-06-29T03:46:24.3010456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,245.48*59
2024-06-29T03:46:25.3008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,245.59*77
2024-06-29T03:46:26.3006899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,245.64*7C
2024-06-29T03:46:27.3046982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,245.67*73
2024-06-29T03:46:28.3043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,245.67*7F
2024-06-29T03:46:29.3043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,245.69*70
2024-06-29T03:46:30.3040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,245.63*76
2024-06-29T03:46:31.3038944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,245.51*7E
2024-06-29T03:46:32.3036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,245.41*5C
2024-06-29T03:46:33.3035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,245.39*5B
2024-06-29T03:46:34.3032801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,245.46*57
2024-06-29T03:46:35.3030684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,245.53*79
2024-06-29T03:46:36.3028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,245.57*72
2024-06-29T03:46:37.3027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,245.58*79
2024-06-29T03:46:38.3024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,245.60*5F
2024-06-29T03:46:39.2983625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,245.67*55
2024-06-29T03:46:40.3021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,245.74*52
2024-06-29T03:46:41.3019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,245.76*56
2024-06-29T03:46:42.3016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,245.76*5B
2024-06-29T03:46:43.3014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,245.78*7F
2024-06-29T03:46:44.3012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,245.82*73
2024-06-29T03:46:45.3012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,245.88*74
2024-06-29T03:46:46.3010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,245.88*70
2024-06-29T03:46:47.3006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,245.78*76
2024-06-29T03:46:48.3003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,245.63*59
2024-06-29T03:46:49.3001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,245.53*5E
2024-06-29T03:46:50.3001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,245.51*55
2024-06-29T03:46:51.3154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,245.58*7E
2024-06-29T03:46:52.3153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,245.70*74
2024-06-29T03:46:53.3150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,245.76*79
2024-06-29T03:46:54.2993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,245.74*5B
2024-06-29T03:46:55.2990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,245.70*57
2024-06-29T03:46:56.2988084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,245.72*55
2024-06-29T03:46:57.3143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,245.79*74
2024-06-29T03:46:58.3141607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,245.82*71
2024-06-29T03:46:59.3138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,245.77*7B
2024-06-29T03:47:00.2980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,245.71*55
2024-06-29T03:47:01.3135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,245.70*57
2024-06-29T03:47:02.3132964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,245.80*7E
2024-06-29T03:47:03.3131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,245.88*7F
2024-06-29T03:47:04.3129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,245.90*7D
2024-06-29T03:47:05.3126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,245.84*75
2024-06-29T03:47:06.3125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,245.70*5A
2024-06-29T03:47:07.3123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,245.55*51
2024-06-29T03:47:08.3121354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,245.45*51
2024-06-29T03:47:09.3119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,245.45*7B
2024-06-29T03:47:10.3117456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,245.55*71
2024-06-29T03:47:11.3114950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,245.72*72
2024-06-29T03:47:12.3113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,245.87*77
2024-06-29T03:47:13.3110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,245.91*72
2024-06-29T03:47:14.3108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,245.84*5C
2024-06-29T03:47:15.3107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,245.71*5B
2024-06-29T03:47:16.3108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,245.62*53
2024-06-29T03:47:17.3174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,245.63*7F
2024-06-29T03:47:18.3162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,245.70*7E
2024-06-29T03:47:19.3099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,245.75*76
2024-06-29T03:47:20.3097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,245.77*7E
2024-06-29T03:47:21.3095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,245.72*79
2024-06-29T03:47:22.3093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,245.66*51
2024-06-29T03:47:23.3091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,245.62*51
2024-06-29T03:47:24.3090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,245.58*5B
2024-06-29T03:47:25.3087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,245.54*5A
2024-06-29T03:47:26.3085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,245.54*7A
2024-06-29T03:47:27.3083366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,245.63*7E
2024-06-29T03:47:28.3081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,245.75*73
2024-06-29T03:47:29.3079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,245.78*70
2024-06-29T03:47:30.3077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,245.70*7A
2024-06-29T03:47:31.3075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,245.56*59
2024-06-29T03:47:32.3073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,245.45*5A
2024-06-29T03:47:33.3071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,245.42*53
2024-06-29T03:47:34.3069483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,245.47*74
2024-06-29T03:47:35.3084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,245.56*7D
2024-06-29T03:47:36.3082950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,245.61*79
2024-06-29T03:47:37.3080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,245.62*7D
2024-06-29T03:47:38.3078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,245.59*5E
2024-06-29T03:47:39.3076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,245.51*5E
2024-06-29T03:47:40.3075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,245.37*58
2024-06-29T03:47:41.3073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,245.29*5F
2024-06-29T03:47:42.3070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,245.38*7D
2024-06-29T03:47:43.3068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,245.53*73
2024-06-29T03:47:44.3067442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,245.57*72
2024-06-29T03:47:45.3064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,245.42*7A
2024-06-29T03:47:46.3063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,245.17*5E
2024-06-29T03:47:47.3061017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,245.02*51
2024-06-29T03:47:48.3059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,245.09*54
2024-06-29T03:47:49.3057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,245.25*7A
2024-06-29T03:47:50.3055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,245.34*7F
2024-06-29T03:47:51.3052621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,245.28*73
2024-06-29T03:47:52.3050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,245.14*58
2024-06-29T03:47:53.3048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,245.00*52
2024-06-29T03:47:54.3047276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,244.91*55
2024-06-29T03:47:55.3044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,244.90*52
2024-06-29T03:47:56.3043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,244.98*74
2024-06-29T03:47:57.3040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,245.08*7C
2024-06-29T03:47:58.3039003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,245.14*7E
2024-06-29T03:47:59.3037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,245.08*7E
2024-06-29T03:48:00.3035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,244.89*5E
2024-06-29T03:48:01.3032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,244.71*5F
2024-06-29T03:48:02.3030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,244.63*71
2024-06-29T03:48:03.3028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,244.64*7F
2024-06-29T03:48:04.3026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,244.70*7E
2024-06-29T03:48:05.3025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,244.72*73
2024-06-29T03:48:06.3023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,244.65*7A
2024-06-29T03:48:07.3020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,244.52*5B
2024-06-29T03:48:08.3019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,244.43*54
2024-06-29T03:48:09.3016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,244.44*57
2024-06-29T03:48:10.3014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,244.48*5D
2024-06-29T03:48:11.3012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,244.54*7E
2024-06-29T03:48:12.3010620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,244.58*73
2024-06-29T03:48:13.3008939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,244.59*71
2024-06-29T03:48:14.3007726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,244.56*70
2024-06-29T03:48:15.3005081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,244.50*59
2024-06-29T03:48:16.3002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,244.39*5A
2024-06-29T03:48:17.3157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,244.27*7C
2024-06-29T03:48:18.3154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,244.16*77
2024-06-29T03:48:19.3152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,244.14*7E
2024-06-29T03:48:20.3151137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,244.17*7A
2024-06-29T03:48:21.3148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,244.19*74
2024-06-29T03:48:22.3147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,244.12*7F
2024-06-29T03:48:23.3146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,244.00*7B
2024-06-29T03:48:24.3143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,243.93*77
2024-06-29T03:48:25.3140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,243.93*50
2024-06-29T03:48:26.3138880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,243.95*50
2024-06-29T03:48:27.3137051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,244.02*5D
2024-06-29T03:48:28.3135287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,244.13*5A
2024-06-29T03:48:29.3133386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,244.20*5E
2024-06-29T03:48:30.3131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,244.19*7B
2024-06-29T03:48:31.3129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,244.07*74
2024-06-29T03:48:32.3127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,243.86*71
2024-06-29T03:48:33.3125805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,243.70*7A
2024-06-29T03:48:34.3123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,243.60*78
2024-06-29T03:48:35.3121024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,243.55*7D
2024-06-29T03:48:36.3119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,243.55*7B
2024-06-29T03:48:37.3116625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,243.57*5B
2024-06-29T03:48:38.3115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,243.59*5C
2024-06-29T03:48:39.3113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,243.56*51
2024-06-29T03:48:40.3110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,243.49*5A
2024-06-29T03:48:41.3108845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,243.47*52
2024-06-29T03:48:42.3106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,243.56*7A
2024-06-29T03:48:43.3104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,243.67*79
2024-06-29T03:48:44.3102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,243.69*56
2024-06-29T03:48:45.3101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,243.61*5D
2024-06-29T03:48:46.3099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,243.46*57
2024-06-29T03:48:47.3097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,243.33*74
2024-06-29T03:48:48.3094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,243.25*7B
2024-06-29T03:48:49.3092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,243.24*7E
2024-06-29T03:48:50.3088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,243.21*7F
2024-06-29T03:48:51.3088793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,243.12*50
2024-06-29T03:48:52.3086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,243.08*56
2024-06-29T03:48:53.3085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,243.14*72
2024-06-29T03:48:54.3083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,243.20*7E
2024-06-29T03:48:55.3081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,243.18*7E
2024-06-29T03:48:56.3079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,243.04*7A
2024-06-29T03:48:57.3077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,242.86*56
2024-06-29T03:48:58.3075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,242.77*5E
2024-06-29T03:48:59.3073859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,242.87*52
2024-06-29T03:49:00.3071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,243.05*74
2024-06-29T03:49:01.3118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,243.10*72
2024-06-29T03:49:02.3114265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,242.99*77
2024-06-29T03:49:03.3112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,242.82*74
2024-06-29T03:49:04.3111207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,242.69*5C
2024-06-29T03:49:05.3109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,242.62*52
2024-06-29T03:49:06.3107429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,242.56*57
2024-06-29T03:49:07.3104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,242.49*5D
2024-06-29T03:49:08.3102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,242.46*7E
2024-06-29T03:49:09.3101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,242.48*7C
2024-06-29T03:49:10.3099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,242.54*79
2024-06-29T03:49:11.3097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,242.59*7C
2024-06-29T03:49:12.3095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,242.53*75
2024-06-29T03:49:13.3093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,242.35*59
2024-06-29T03:49:14.3091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,242.21*5B
2024-06-29T03:49:15.3088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,242.23*53
2024-06-29T03:49:16.3087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,242.35*7B
2024-06-29T03:49:17.3085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,242.43*78
2024-06-29T03:49:18.3082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,242.42*71
2024-06-29T03:49:19.3080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,242.33*78
2024-06-29T03:49:20.3079141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,242.22*53
2024-06-29T03:49:21.3077498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,242.10*54
2024-06-29T03:49:22.3075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,241.99*7D
2024-06-29T03:49:23.3073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,241.90*71
2024-06-29T03:49:24.3071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,241.85*74
2024-06-29T03:49:25.3068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,241.86*73
2024-06-29T03:49:26.3067835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,241.89*78
2024-06-29T03:49:27.3065530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,241.88*53
2024-06-29T03:49:28.3063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,241.81*5A
2024-06-29T03:49:29.3061551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,241.75*50
2024-06-29T03:49:30.3059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,241.77*51
2024-06-29T03:49:31.3057177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,241.81*5A
2024-06-29T03:49:32.3055205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,241.83*71
2024-06-29T03:49:33.3053488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,241.81*7E
2024-06-29T03:49:34.3051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,241.76*7C
2024-06-29T03:49:35.3049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,241.67*7B
2024-06-29T03:49:36.3046785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,241.51*5F
2024-06-29T03:49:37.3045185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,241.35*5D
2024-06-29T03:49:38.3065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,241.27*54
2024-06-29T03:49:39.3090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,241.31*7D
2024-06-29T03:49:40.3088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,241.41*70
2024-06-29T03:49:41.3086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,241.50*7E
2024-06-29T03:49:42.3085185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,241.48*73
2024-06-29T03:49:43.3082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,241.35*54
2024-06-29T03:49:44.3000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,241.22*55
2024-06-29T03:49:45.3077388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,241.18*5B
2024-06-29T03:49:46.3072912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,241.23*7F
2024-06-29T03:49:47.3069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,241.27*72
2024-06-29T03:49:48.3064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,241.25*78
2024-06-29T03:49:49.3060967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,241.19*77
2024-06-29T03:49:50.3057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,241.08*5B
2024-06-29T03:49:51.3053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,240.94*50
2024-06-29T03:49:52.3049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,240.76*5E
2024-06-29T03:49:53.3045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,240.66*7F
2024-06-29T03:49:54.3042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,240.75*78
2024-06-29T03:49:55.3038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,240.97*70
2024-06-29T03:49:56.3034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,241.15*7E
2024-06-29T03:49:57.3031593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,241.13*5A
2024-06-29T03:49:58.3029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,240.88*5B
2024-06-29T03:49:59.3025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,240.56*59
2024-06-29T03:50:00.3023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,240.40*51
2024-06-29T03:50:01.3020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,240.50*7C
2024-06-29T03:50:02.3017933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,240.71*73
2024-06-29T03:50:03.3014599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,240.85*74
2024-06-29T03:50:04.3011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,240.78*77
2024-06-29T03:50:05.3008839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,240.56*52
2024-06-29T03:50:06.3006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,240.37*5B
2024-06-29T03:50:07.3003596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,240.31*5C
2024-06-29T03:50:08.3000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,240.33*75
2024-06-29T03:50:09.2998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,240.33*71
2024-06-29T03:50:10.2995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,240.25*76
2024-06-29T03:50:11.2993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,240.14*53
2024-06-29T03:50:12.2990966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,240.11*51
2024-06-29T03:50:13.3013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,240.18*5D
2024-06-29T03:50:14.3011705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,240.29*73
2024-06-29T03:50:15.3009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,240.32*7C
2024-06-29T03:50:16.3006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.22*7A
2024-06-29T03:50:17.3004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,240.09*5F
2024-06-29T03:50:18.3002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,239.99*52
2024-06-29T03:50:19.2999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,239.91*76
2024-06-29T03:50:20.2996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,239.81*7D
2024-06-29T03:50:21.2995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,239.72*71
2024-06-29T03:50:22.2992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,239.65*72
2024-06-29T03:50:23.2990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,239.70*76
2024-06-29T03:50:24.2989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,239.83*5F
2024-06-29T03:50:25.2986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,239.91*59
2024-06-29T03:50:26.3017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,239.83*55
2024-06-29T03:50:27.3016351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,239.65*53
2024-06-29T03:50:28.3013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,239.50*58
2024-06-29T03:50:29.3011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,239.49*75
2024-06-29T03:50:30.3009300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,239.63*7F
2024-06-29T03:50:31.3006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,239.78*7D
2024-06-29T03:50:32.3003851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.78*7D
2024-06-29T03:50:33.3002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,239.63*5C
2024-06-29T03:50:34.3000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,239.42*58
2024-06-29T03:50:35.2998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,239.26*5F
2024-06-29T03:50:36.2996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,239.22*77
2024-06-29T03:50:37.2994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,239.28*7B
2024-06-29T03:50:38.2991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,239.32*79
2024-06-29T03:50:39.2989764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,239.29*7D
2024-06-29T03:50:40.2988263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,239.27*5B
2024-06-29T03:50:41.2985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,239.29*55
2024-06-29T03:50:42.2983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,239.31*54
2024-06-29T03:50:43.2982302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.30*72
2024-06-29T03:50:44.2980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,239.26*7A
2024-06-29T03:50:45.2977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.24*79
2024-06-29T03:50:46.2975489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,239.22*59
2024-06-29T03:50:47.2973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,239.12*53
2024-06-29T03:50:48.2969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,239.00*5D
2024-06-29T03:50:49.2969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,238.97*59
2024-06-29T03:50:50.3123796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,239.04*70
2024-06-29T03:50:51.3122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,239.14*75
2024-06-29T03:50:52.3119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,239.20*73
2024-06-29T03:50:53.3118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,239.16*76
2024-06-29T03:50:54.2959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,239.01*5F
2024-06-29T03:50:55.2957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,238.86*58
2024-06-29T03:50:56.2955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,238.81*5E
2024-06-29T03:50:57.3109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,238.86*7C
2024-06-29T03:50:58.3105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,238.93*79
2024-06-29T03:50:59.3105626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,238.99*77
2024-06-29T03:51:00.3103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,239.00*75
2024-06-29T03:51:01.3101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,238.97*57
2024-06-29T03:51:02.3098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,238.95*53
2024-06-29T03:51:03.3096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,238.95*5C
2024-06-29T03:51:04.3095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,238.93*50
2024-06-29T03:51:05.3093246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,238.90*70
2024-06-29T03:51:06.3091248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,238.90*7A
2024-06-29T03:51:07.3089459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,238.96*76
2024-06-29T03:51:08.3087771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,239.04*72
2024-06-29T03:51:09.3085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,239.05*7F
2024-06-29T03:51:10.3101129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,238.93*52
2024-06-29T03:51:11.3099294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,238.74*5F
2024-06-29T03:51:12.3096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,238.61*50
2024-06-29T03:51:13.3095353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,238.65*5F
2024-06-29T03:51:14.3092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,238.80*78
2024-06-29T03:51:15.3091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,238.95*70
2024-06-29T03:51:16.3089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,239.06*7B
2024-06-29T03:51:17.3087548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,239.08*5A
2024-06-29T03:51:18.3084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,239.04*5B
2024-06-29T03:51:19.3082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,239.02*54
2024-06-29T03:51:20.2966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,239.02*59
2024-06-29T03:51:21.3121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,239.00*75
2024-06-29T03:51:22.3118426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,238.95*7D
2024-06-29T03:51:23.3116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,238.89*7E
2024-06-29T03:51:24.3114267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,238.90*77
2024-06-29T03:51:25.3112630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,239.00*5D
2024-06-29T03:51:26.3110458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,239.14*55
2024-06-29T03:51:27.3108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,239.19*74
2024-06-29T03:51:28.3105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,239.16*75
2024-06-29T03:51:29.3104520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,239.11*7D
2024-06-29T03:51:30.3102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,239.06*70
2024-06-29T03:51:31.3101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,239.05*58
2024-06-29T03:51:32.3096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,239.08*57
2024-06-29T03:51:33.3095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,239.19*73
2024-06-29T03:51:34.3093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,239.34*77
2024-06-29T03:51:35.3093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,239.44*75
2024-06-29T03:51:36.3089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,239.41*71
2024-06-29T03:51:37.3088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,239.30*57
2024-06-29T03:51:38.3086078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,239.17*57
2024-06-29T03:51:39.3084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.11*5A
2024-06-29T03:51:40.3082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,239.19*7A
2024-06-29T03:51:41.3080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,239.38*79
2024-06-29T03:51:42.3078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,239.61*73
2024-06-29T03:51:43.3076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,239.75*71
2024-06-29T03:51:44.3074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,239.74*72
2024-06-29T03:51:45.3071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,239.61*53
2024-06-29T03:51:46.3070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,239.46*5A
2024-06-29T03:51:47.3068667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,239.40*73
2024-06-29T03:51:48.3067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,239.45*74
2024-06-29T03:51:49.3063847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,239.56*73
2024-06-29T03:51:50.3062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.66*7B
2024-06-29T03:51:51.3060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,239.70*57
2024-06-29T03:51:52.3057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,239.75*58
2024-06-29T03:51:53.3056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,239.85*5A
2024-06-29T03:51:54.3054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,239.93*71
2024-06-29T03:51:55.3054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,239.94*79
2024-06-29T03:51:56.3050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,239.93*7A
2024-06-29T03:51:57.3048869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,239.94*7E
2024-06-29T03:51:58.3046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.01*7B
2024-06-29T03:51:59.3069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.10*71
2024-06-29T03:52:00.3068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,240.13*55
2024-06-29T03:52:01.3066087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,240.11*56
2024-06-29T03:52:02.3064057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,240.07*5D
2024-06-29T03:52:03.3061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.11*55
2024-06-29T03:52:04.3060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,240.20*7F
2024-06-29T03:52:05.3057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,240.23*7C
2024-06-29T03:52:06.3055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,240.19*7E
2024-06-29T03:52:07.3054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,240.17*71
2024-06-29T03:52:08.3052050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,240.22*52
2024-06-29T03:52:09.3049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,240.32*55
2024-06-29T03:52:10.3048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,240.40*71
2024-06-29T03:52:11.3045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.44*57
2024-06-29T03:52:12.3043766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,240.48*52
2024-06-29T03:52:13.3042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,240.54*52
2024-06-29T03:52:14.3040079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,240.65*56
2024-06-29T03:52:15.3038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,240.74*75
2024-06-29T03:52:16.3036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,240.75*7D
2024-06-29T03:52:17.3033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,240.67*7C
2024-06-29T03:52:18.3057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,240.62*7C
2024-06-29T03:52:19.3030408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,240.67*7D
2024-06-29T03:52:20.3027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,240.79*70
2024-06-29T03:52:21.3023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,240.87*75
2024-06-29T03:52:22.3023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,240.87*71
2024-06-29T03:52:23.3022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,240.79*5D
2024-06-29T03:52:24.3019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,240.72*56
2024-06-29T03:52:25.3017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,240.77*52
2024-06-29T03:52:26.3016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,240.95*75
2024-06-29T03:52:27.3013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,241.12*77
2024-06-29T03:52:28.3012230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,241.21*79
2024-06-29T03:52:29.3009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,241.20*50
2024-06-29T03:52:30.3007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,241.17*59
2024-06-29T03:52:31.3006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,241.17*5E
2024-06-29T03:52:32.3003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,241.22*7B
2024-06-29T03:52:33.3001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,241.30*78
2024-06-29T03:52:34.3000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,241.30*7F
2024-06-29T03:52:35.2997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,241.26*53
2024-06-29T03:52:36.2995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,241.23*5E
2024-06-29T03:52:37.2993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,241.25*5C
2024-06-29T03:52:38.2991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,241.28*5D
2024-06-29T03:52:39.2989116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,241.32*7E
2024-06-29T03:52:40.2987527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,241.35*7F
2024-06-29T03:52:41.3037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,241.36*7D
2024-06-29T03:52:42.2983650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.40*53
2024-06-29T03:52:43.2982242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,241.50*50
2024-06-29T03:52:44.3135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,241.63*74
2024-06-29T03:52:45.3133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,241.71*78
2024-06-29T03:52:46.3131801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,241.69*77
2024-06-29T03:52:47.3130100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,241.57*7A
2024-06-29T03:52:48.2970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,241.46*56
2024-06-29T03:52:49.2969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,241.48*5D
2024-06-29T03:52:50.2967888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,241.63*5F
2024-06-29T03:52:51.3122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,241.79*7D
2024-06-29T03:52:52.3120119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,241.88*72
2024-06-29T03:52:53.3117918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,241.86*75
2024-06-29T03:52:54.3116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.79*59
2024-06-29T03:52:55.3113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,241.79*5A
2024-06-29T03:52:56.3110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.86*79
2024-06-29T03:52:57.3109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,241.92*74
2024-06-29T03:52:58.3106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.90*7C
2024-06-29T03:52:59.3104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,241.87*75
2024-06-29T03:53:00.3101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,241.92*5A
2024-06-29T03:53:01.3098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,242.03*53
2024-06-29T03:53:02.3095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,242.09*70
2024-06-29T03:53:03.3093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,242.09*75
2024-06-29T03:53:04.3090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,242.04*76
2024-06-29T03:53:05.3087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,242.02*7C
2024-06-29T03:53:06.3085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,242.10*74
2024-06-29T03:53:07.3083191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,242.23*77
2024-06-29T03:53:08.3080510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,242.32*54
2024-06-29T03:53:09.3077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,242.36*5E
2024-06-29T03:53:10.3075147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,242.34*56
2024-06-29T03:53:11.3073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,242.33*78
2024-06-29T03:53:12.3070915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,242.37*70
2024-06-29T03:53:13.3067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,242.43*79
2024-06-29T03:53:14.3066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,242.47*75
2024-06-29T03:53:15.3063086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,242.50*54
2024-06-29T03:53:16.3061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,242.55*53
2024-06-29T03:53:17.3058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,242.62*59
2024-06-29T03:53:18.3106582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,242.68*75
2024-06-29T03:53:19.3055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,242.70*79
2024-06-29T03:53:20.3052650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,242.68*74
2024-06-29T03:53:21.3050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,242.65*7C
2024-06-29T03:53:22.3048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,242.62*50
2024-06-29T03:53:23.3046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,242.62*56
2024-06-29T03:53:24.3043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,242.72*5F
2024-06-29T03:53:25.3041697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,242.87*70
2024-06-29T03:53:26.3082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,243.02*78
2024-06-29T03:53:27.3079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,243.08*74
2024-06-29T03:53:28.3078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,243.07*7B
2024-06-29T03:53:29.3076016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,243.04*59
2024-06-29T03:53:30.3074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,243.01*50
2024-06-29T03:53:31.3072090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,243.01*53
2024-06-29T03:53:32.3069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,243.08*73
2024-06-29T03:53:33.3067748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,243.16*7F
2024-06-29T03:53:34.3065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,243.21*7D
2024-06-29T03:53:35.3064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,243.21*59
2024-06-29T03:53:36.3113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,243.18*57
2024-06-29T03:53:37.3059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,243.14*56
2024-06-29T03:53:38.3057461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,243.14*53
2024-06-29T03:53:39.3055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,243.23*72
2024-06-29T03:53:40.3053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,243.39*7E
2024-06-29T03:53:41.3051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,243.54*78
2024-06-29T03:53:42.3049621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,243.58*5F
2024-06-29T03:53:43.3047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,243.49*5D
2024-06-29T03:53:44.3044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,243.33*5B
2024-06-29T03:53:45.3042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,243.28*50
2024-06-29T03:53:46.3041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,243.42*76
2024-06-29T03:53:47.3039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,243.64*77
2024-06-29T03:53:48.3037503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,243.76*76
2024-06-29T03:53:49.3034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,243.74*7E
2024-06-29T03:53:50.3032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,243.66*5B
2024-06-29T03:53:51.3031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,243.57*57
2024-06-29T03:53:52.3028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,243.50*5B
2024-06-29T03:53:53.3027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,243.47*7E
2024-06-29T03:53:54.3024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,243.51*73
2024-06-29T03:53:55.3022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,243.60*7B
2024-06-29T03:53:56.3020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,243.66*54
2024-06-29T03:53:57.3017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,243.70*54
2024-06-29T03:53:58.3016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,243.76*58
2024-06-29T03:53:59.3014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,243.81*5A
2024-06-29T03:54:00.3012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,243.85*7B
2024-06-29T03:54:01.3010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,243.87*77
2024-06-29T03:54:02.3008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,243.85*71
2024-06-29T03:54:03.3006664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,243.80*54
2024-06-29T03:54:04.3003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,243.78*55
2024-06-29T03:54:05.3002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,243.82*71
2024-06-29T03:54:06.2999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,243.88*77
2024-06-29T03:54:07.2995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,243.92*7A
2024-06-29T03:54:08.2996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,243.91*70
2024-06-29T03:54:09.2993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,243.85*58
2024-06-29T03:54:10.2994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,243.80*5C
2024-06-29T03:54:11.2990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,243.80*72
2024-06-29T03:54:12.2987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,243.85*70
2024-06-29T03:54:13.2986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,243.93*7D
2024-06-29T03:54:14.2984186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,244.00*7E
2024-06-29T03:54:15.3020836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,244.05*55
2024-06-29T03:54:16.3018129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,244.10*52
2024-06-29T03:54:17.3015689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,244.17*74
2024-06-29T03:54:18.3015070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,244.16*7B
2024-06-29T03:54:19.3013232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,244.06*50
2024-06-29T03:54:20.3011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,243.98*54
2024-06-29T03:54:21.3008940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,244.03*5B
2024-06-29T03:54:22.3007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,244.13*78
2024-06-29T03:54:23.3005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,244.18*7A
2024-06-29T03:54:24.3002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,244.12*74
2024-06-29T03:54:25.3038488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,244.00*56
2024-06-29T03:54:26.3035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,243.99*5E
2024-06-29T03:54:27.3066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,244.11*5B
2024-06-29T03:54:28.3032122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,244.31*79
2024-06-29T03:54:29.3029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,244.41*7A
2024-06-29T03:54:30.3028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,244.37*78
2024-06-29T03:54:31.3027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,244.24*75
2024-06-29T03:54:32.3024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,244.14*7B
2024-06-29T03:54:33.3022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,244.13*7C
2024-06-29T03:54:34.3019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,244.20*7E
2024-06-29T03:54:35.3017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,244.24*76
2024-06-29T03:54:36.3015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,244.23*5F
2024-06-29T03:54:37.3013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,244.23*56
2024-06-29T03:54:38.3011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,244.27*5A
2024-06-29T03:54:39.3009690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,244.30*73
2024-06-29T03:54:40.3008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,244.33*72
2024-06-29T03:54:41.3005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,244.35*7A
2024-06-29T03:54:42.3027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,244.34*52
2024-06-29T03:54:43.3001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,244.30*56
2024-06-29T03:54:44.2999817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,244.25*52
2024-06-29T03:54:45.2997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,244.23*57
2024-06-29T03:54:46.2995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,244.25*77
2024-06-29T03:54:47.2994055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,244.36*7C
2024-06-29T03:54:48.2992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,244.56*7C
2024-06-29T03:54:49.2988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,244.72*71
2024-06-29T03:54:50.3047221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.68*7C
2024-06-29T03:54:51.2983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,244.43*59
2024-06-29T03:54:52.2983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,244.14*5E
2024-06-29T03:54:53.2981832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,244.03*57
2024-06-29T03:54:54.2979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,244.19*71
2024-06-29T03:54:55.2977743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,244.48*78
2024-06-29T03:54:56.2976015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,244.64*7A
2024-06-29T03:54:57.3129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,244.57*7F
2024-06-29T03:54:58.2971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,244.38*52
2024-06-29T03:54:59.2969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,244.24*52
2024-06-29T03:55:00.2967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,244.29*5F
2024-06-29T03:55:01.2966210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,244.50*7A
2024-06-29T03:55:02.3119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,244.69*78
2024-06-29T03:55:03.3118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,244.73*7F
2024-06-29T03:55:04.3115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,244.62*7B
2024-06-29T03:55:05.2958583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,244.48*52
2024-06-29T03:55:06.3110714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,244.36*5E
2024-06-29T03:55:07.3109080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,244.29*55
2024-06-29T03:55:08.3107224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,244.28*7B
2024-06-29T03:55:09.3105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,244.34*70
2024-06-29T03:55:10.3102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,244.42*7C
2024-06-29T03:55:11.3100804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,244.45*7E
2024-06-29T03:55:12.3099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,244.44*51
2024-06-29T03:55:13.3096493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,244.40*56
2024-06-29T03:55:14.3096241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,244.37*5E
2024-06-29T03:55:15.2968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,244.36*7B
2024-06-29T03:55:16.3174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,244.38*72
2024-06-29T03:55:17.3121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,244.44*7E
2024-06-29T03:55:18.2962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,244.51*5E
2024-06-29T03:55:19.2961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,244.56*5A
2024-06-29T03:55:20.2958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,244.59*5D
2024-06-29T03:55:21.3113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,244.57*7F
2024-06-29T03:55:22.3110224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,244.51*7C
2024-06-29T03:55:23.3108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,244.42*7C
2024-06-29T03:55:24.3106597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,244.32*7E
2024-06-29T03:55:25.3105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,244.27*50
2024-06-29T03:55:26.3102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,244.31*51
2024-06-29T03:55:27.3101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,244.40*73
2024-06-29T03:55:28.3099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,244.45*78
2024-06-29T03:55:29.3096600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,244.44*7F
2024-06-29T03:55:30.3095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,244.35*52
2024-06-29T03:55:31.3092247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,244.26*5D
2024-06-29T03:55:32.3091189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,244.28*54
2024-06-29T03:55:33.3089207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,244.41*76
2024-06-29T03:55:34.3086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,244.53*7E
2024-06-29T03:55:35.3084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,244.56*7D
2024-06-29T03:55:36.3082679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,244.57*7E
2024-06-29T03:55:37.3081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,244.54*54
2024-06-29T03:55:38.3078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,244.42*5C
2024-06-29T03:55:39.3075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,244.25*71
2024-06-29T03:55:40.3074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,244.17*7D
2024-06-29T03:55:41.3072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,244.23*7A
2024-06-29T03:55:42.3070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,244.38*72
2024-06-29T03:55:43.3068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,244.48*76
2024-06-29T03:55:44.3066974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,244.47*75
2024-06-29T03:55:45.3064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,244.35*7F
2024-06-29T03:55:46.3062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,244.24*79
2024-06-29T03:55:47.3060866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,244.19*74
2024-06-29T03:55:48.3059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,244.21*50
2024-06-29T03:55:49.3056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,244.25*52
2024-06-29T03:55:50.3054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,244.29*50
2024-06-29T03:55:51.3116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,244.31*50
2024-06-29T03:55:52.3050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,244.39*74
2024-06-29T03:55:53.3048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,244.55*78
2024-06-29T03:55:54.3046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,244.65*76
2024-06-29T03:55:55.3045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,244.54*7D
2024-06-29T03:55:56.3043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,244.30*54
2024-06-29T03:55:57.3039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,244.11*52
2024-06-29T03:55:58.3038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,244.06*53
2024-06-29T03:55:59.3037222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,244.15*70
2024-06-29T03:56:00.3034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,244.26*7C
2024-06-29T03:56:01.3032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,244.28*76
2024-06-29T03:56:02.3029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,244.25*54
2024-06-29T03:56:03.3027857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,244.25*5B
2024-06-29T03:56:04.3026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,244.25*5A
2024-06-29T03:56:05.3025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,244.22*75
2024-06-29T03:56:06.3021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,244.17*7E
2024-06-29T03:56:07.3020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,244.12*7C
2024-06-29T03:56:08.3018728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,244.11*7C
2024-06-29T03:56:09.3016838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,244.16*7E
2024-06-29T03:56:10.3014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,244.22*78
2024-06-29T03:56:11.3012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,244.19*7B
2024-06-29T03:56:12.3011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,244.09*75
2024-06-29T03:56:13.3007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,244.00*5B
2024-06-29T03:56:14.3005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,243.98*52
2024-06-29T03:56:15.3004612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,244.02*5F
2024-06-29T03:56:16.3002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,244.11*7B
2024-06-29T03:56:17.3000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,244.19*73
2024-06-29T03:56:18.2997953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,244.19*76
2024-06-29T03:56:19.2995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,244.11*7D
2024-06-29T03:56:20.2994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,243.99*7B
2024-06-29T03:56:21.2992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,243.89*7C
2024-06-29T03:56:22.2990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,243.84*5A
2024-06-29T03:56:23.2988690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,243.83*58
2024-06-29T03:56:24.2986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,243.84*57
2024-06-29T03:56:25.2984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,243.86*51
2024-06-29T03:56:26.2982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,243.91*74
2024-06-29T03:56:27.3137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,243.97*7D
2024-06-29T03:56:28.3134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,244.01*7F
2024-06-29T03:56:29.3132225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,243.97*78
2024-06-29T03:56:30.2973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,243.87*51
2024-06-29T03:56:31.2971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,243.77*54
2024-06-29T03:56:32.3056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,243.74*57
2024-06-29T03:56:33.3124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,243.80*75
2024-06-29T03:56:34.3122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,243.84*73
2024-06-29T03:56:35.3120862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,243.78*79
2024-06-29T03:56:36.3002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,243.66*52
2024-06-29T03:56:37.3116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,243.57*52
2024-06-29T03:56:38.3114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,243.54*5A
2024-06-29T03:56:39.3111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,243.54*57
2024-06-29T03:56:40.3110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,243.56*70
2024-06-29T03:56:41.3107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,243.61*7F
2024-06-29T03:56:42.3106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,243.58*73
2024-06-29T03:56:43.3104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,243.46*54
2024-06-29T03:56:44.3101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,243.31*55
2024-06-29T03:56:45.3099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,243.20*71
2024-06-29T03:56:46.3098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,243.21*78
2024-06-29T03:56:47.3096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,243.30*7C
2024-06-29T03:56:48.3094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,243.41*7B
2024-06-29T03:56:49.3092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,243.48*5D
2024-06-29T03:56:50.3090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,243.45*5A
2024-06-29T03:56:51.3087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,243.37*5D
2024-06-29T03:56:52.3086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,243.28*5F
2024-06-29T03:56:53.3084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,243.21*7C
2024-06-29T03:56:54.3082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,243.18*70
2024-06-29T03:56:55.3079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,243.17*79
2024-06-29T03:56:56.3077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,243.12*7F
2024-06-29T03:56:57.3076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,242.99*76
2024-06-29T03:56:58.3073491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,242.84*5A
2024-06-29T03:56:59.3072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,242.74*57
2024-06-29T03:57:00.3070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,242.72*51
2024-06-29T03:57:01.3068339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,242.78*5F
2024-06-29T03:57:02.3066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,242.89*77
2024-06-29T03:57:03.3063978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,242.99*7F
2024-06-29T03:57:04.3062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,243.05*77
2024-06-29T03:57:05.3060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,243.07*54
2024-06-29T03:57:06.3058203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,243.05*50
2024-06-29T03:57:07.3056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,242.94*52
2024-06-29T03:57:08.3053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,242.78*5E
2024-06-29T03:57:09.3051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,242.68*58
2024-06-29T03:57:10.3050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,242.68*76
2024-06-29T03:57:11.3047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,242.73*7A
2024-06-29T03:57:12.3045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,242.70*7E
2024-06-29T03:57:13.3063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,242.51*7F
2024-06-29T03:57:14.3062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,242.25*51
2024-06-29T03:57:15.3059352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,242.12*53
2024-06-29T03:57:16.3058215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,242.23*55
2024-06-29T03:57:17.3086800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,242.47*52
2024-06-29T03:57:18.3085122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,242.66*76
2024-06-29T03:57:19.3083569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,242.66*72
2024-06-29T03:57:20.3081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,242.49*59
2024-06-29T03:57:21.3079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,242.26*52
2024-06-29T03:57:22.3106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,242.09*5F
2024-06-29T03:57:23.3104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,242.04*7D
2024-06-29T03:57:24.3102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,242.06*75
2024-06-29T03:57:25.3100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,242.12*7C
2024-06-29T03:57:26.3098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,242.19*77
2024-06-29T03:57:27.3096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,242.16*56
2024-06-29T03:57:28.3094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,242.02*58
2024-06-29T03:57:29.3092635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,241.83*51
2024-06-29T03:57:30.3090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,241.70*77
2024-06-29T03:57:31.3088017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,241.67*78
2024-06-29T03:57:32.3005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,241.74*78
2024-06-29T03:57:33.3099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,241.84*75
2024-06-29T03:57:34.3002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.87*76
2024-06-29T03:57:35.3000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,241.75*53
2024-06-29T03:57:36.2998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,241.56*54
2024-06-29T03:57:37.2996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,241.45*57
2024-06-29T03:57:38.2994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,241.47*79
2024-06-29T03:57:39.2991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,241.54*70
2024-06-29T03:57:40.2990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.56*7A
2024-06-29T03:57:41.2988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,241.48*70
2024-06-29T03:57:42.2986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,241.37*53
2024-06-29T03:57:43.2984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,241.31*51
2024-06-29T03:57:44.2982443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,241.30*53
2024-06-29T03:57:45.3136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,241.28*7B
2024-06-29T03:57:46.3134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,241.20*7D
2024-06-29T03:57:47.3132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,241.12*74
2024-06-29T03:57:48.3144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,241.06*7D
2024-06-29T03:57:49.3128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,241.00*7F
2024-06-29T03:57:50.3126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,240.95*7F
2024-06-29T03:57:51.3124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,240.91*78
2024-06-29T03:57:52.3121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,240.89*78
2024-06-29T03:57:53.3120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,240.90*5D
2024-06-29T03:57:54.3118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,240.89*58
2024-06-29T03:57:55.3117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,240.82*5B
2024-06-29T03:57:56.3114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,240.72*59
2024-06-29T03:57:57.3112441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,240.63*72
2024-06-29T03:57:58.3109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,240.58*75
2024-06-29T03:57:59.3108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,240.57*73
2024-06-29T03:58:00.3106176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.60*79
2024-06-29T03:58:01.3105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.59*5D
2024-06-29T03:58:02.3102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,240.45*5E
2024-06-29T03:58:03.3101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,240.26*51
2024-06-29T03:58:04.3098651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,240.17*5B
2024-06-29T03:58:05.3097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,240.23*5A
2024-06-29T03:58:06.3095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,240.34*73
2024-06-29T03:58:07.3093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,240.39*73
2024-06-29T03:58:08.3090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,240.32*7E
2024-06-29T03:58:09.3089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,240.12*75
2024-06-29T03:58:10.3086709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,239.88*51
2024-06-29T03:58:11.3086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,239.69*5B
2024-06-29T03:58:12.3083685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,239.65*57
2024-06-29T03:58:13.3080523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.75*7D
2024-06-29T03:58:14.3079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,239.86*7C
2024-06-29T03:58:15.3077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,239.88*7E
2024-06-29T03:58:16.3140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,239.80*7F
2024-06-29T03:58:17.2981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,239.67*53
2024-06-29T03:58:18.2980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,239.56*5C
2024-06-29T03:58:19.2978415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,239.50*52
2024-06-29T03:58:20.2975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,239.43*54
2024-06-29T03:58:21.2973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,239.33*51
2024-06-29T03:58:22.3127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,239.26*76
2024-06-29T03:58:23.3126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,239.27*71
2024-06-29T03:58:24.3124370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,239.33*73
2024-06-29T03:58:25.3120911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,239.32*70
2024-06-29T03:58:26.3119660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,239.15*5E
2024-06-29T03:58:27.3117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,238.91*58
2024-06-29T03:58:28.3116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,238.78*52
2024-06-29T03:58:29.3115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,238.78*54
2024-06-29T03:58:30.3112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,238.83*75
2024-06-29T03:58:31.3110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,238.82*7A
2024-06-29T03:58:32.3107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,238.76*75
2024-06-29T03:58:33.3106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,238.70*5D
2024-06-29T03:58:34.3103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,238.64*5E
2024-06-29T03:58:35.3100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.54*59
2024-06-29T03:58:36.3099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,238.40*74
2024-06-29T03:58:37.3097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,238.30*53
2024-06-29T03:58:38.3095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,238.31*56
2024-06-29T03:58:39.3093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,238.40*5A
2024-06-29T03:58:40.3091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,238.46*77
2024-06-29T03:58:41.3090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,238.42*77
2024-06-29T03:58:42.3087937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,238.25*79
2024-06-29T03:58:43.3083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,237.98*7D
2024-06-29T03:58:44.3083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,237.72*52
2024-06-29T03:58:45.3082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,237.60*53
2024-06-29T03:58:46.3079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,237.67*56
2024-06-29T03:58:47.3078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,237.82*73
2024-06-29T03:58:48.3075460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,237.87*74
2024-06-29T03:58:49.3073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,237.74*7C
2024-06-29T03:58:50.3071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,237.53*56
2024-06-29T03:58:51.3070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,237.36*5D
2024-06-29T03:58:52.3066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,237.31*58
2024-06-29T03:58:53.3065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,237.33*5A
2024-06-29T03:58:54.3063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,237.37*7C
2024-06-29T03:58:55.3143366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,237.35*70
2024-06-29T03:58:56.3059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,237.24*78
2024-06-29T03:58:57.3058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,237.07*7A
2024-06-29T03:58:58.3055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,236.91*7B
2024-06-29T03:58:59.3053711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,236.77*50
2024-06-29T03:59:00.3051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,236.61*59
2024-06-29T03:59:01.3049606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,236.46*56
2024-06-29T03:59:02.3047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,236.44*7E
2024-06-29T03:59:03.3045450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,236.59*73
2024-06-29T03:59:04.3044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,236.72*76
2024-06-29T03:59:05.3042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,236.58*74
2024-06-29T03:59:06.3039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,236.20*5D
2024-06-29T03:59:07.3036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,235.82*56
2024-06-29T03:59:08.3034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,235.64*5C
2024-06-29T03:59:09.3033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,235.69*79
2024-06-29T03:59:10.3031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,235.79*70
2024-06-29T03:59:11.3030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,235.79*73
2024-06-29T03:59:12.3027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,235.69*70
2024-06-29T03:59:13.3026388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,235.55*5F
2024-06-29T03:59:14.3023430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,235.40*51
2024-06-29T03:59:15.3021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,235.21*5A
2024-06-29T03:59:16.3020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,235.02*7B
2024-06-29T03:59:17.3018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,234.90*70
2024-06-29T03:59:18.3015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,234.87*7F
2024-06-29T03:59:19.3013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,234.87*71
2024-06-29T03:59:20.3011679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,234.81*7F
2024-06-29T03:59:21.3008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,234.63*76
2024-06-29T03:59:22.3005785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,234.40*7D
2024-06-29T03:59:23.3003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,234.24*77
2024-06-29T03:59:24.2999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,234.17*7D
2024-06-29T03:59:25.2996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,234.16*74
2024-06-29T03:59:26.2992330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,234.13*5C
2024-06-29T03:59:27.2989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,234.07*55
2024-06-29T03:59:28.2985960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,233.97*52
2024-06-29T03:59:29.2983118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,233.81*52
2024-06-29T03:59:30.2980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,233.64*5D
2024-06-29T03:59:31.2977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,233.54*7C
2024-06-29T03:59:32.3131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,233.55*7C
2024-06-29T03:59:33.3128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,233.59*73
2024-06-29T03:59:34.3126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,233.57*70
2024-06-29T03:59:35.3122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,233.44*72
2024-06-29T03:59:36.3120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,233.20*5B
2024-06-29T03:59:37.2962072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,232.90*55
2024-06-29T03:59:38.2959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,232.65*5F
2024-06-29T03:59:39.3112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,232.61*71
2024-06-29T03:59:40.3110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,232.77*76
2024-06-29T03:59:41.3107629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,232.92*74
2024-06-29T03:59:42.3105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,232.88*7C
2024-06-29T03:59:43.3103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,232.67*5F
2024-06-29T03:59:44.3100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,232.41*55
2024-06-29T03:59:45.3097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,232.21*52
2024-06-29T03:59:46.3095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,232.17*52
2024-06-29T03:59:47.3093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,232.24*7B
2024-06-29T03:59:48.3090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,232.31*75
2024-06-29T03:59:49.3089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,232.27*73
2024-06-29T03:59:50.3152120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,232.14*7E
2024-06-29T03:59:51.3084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,231.99*7B
2024-06-29T03:59:52.3081801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,231.86*79
2024-06-29T03:59:53.3079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,231.75*70
2024-06-29T03:59:54.3077826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,231.65*7D
2024-06-29T03:59:55.3075527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,231.56*72
2024-06-29T03:59:56.3073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,231.53*55
2024-06-29T03:59:57.3070998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,231.57*5C
2024-06-29T03:59:58.3068712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,231.57*53
2024-06-29T03:59:59.3066387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,231.49*76
2024-06-29T04:00:00.3064694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,231.36*7F
2024-06-29T04:00:01.3062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,231.27*7D
2024-06-29T04:00:02.3060254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,231.24*55
2024-06-29T04:00:03.3056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,231.23*50
2024-06-29T04:00:04.3056022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,231.16*50
2024-06-29T04:00:05.2954425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,231.05*5B
2024-06-29T04:00:06.3051939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,230.96*59
2024-06-29T04:00:07.3049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,230.98*76
2024-06-29T04:00:08.3048640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,231.05*7E
2024-06-29T04:00:09.3045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,231.02*7E
2024-06-29T04:00:10.3043595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,230.85*79
2024-06-29T04:00:11.3041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,230.69*77
2024-06-29T04:00:12.3039338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,230.62*79
2024-06-29T04:00:13.3036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,230.62*5B
2024-06-29T04:00:14.3035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,230.64*78
2024-06-29T04:00:15.3033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,230.65*7F
2024-06-29T04:00:16.3030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,230.62*7C
2024-06-29T04:00:17.3027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,230.59*70
2024-06-29T04:00:18.3028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,230.57*55
2024-06-29T04:00:19.3024856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,230.53*50
2024-06-29T04:00:20.3023435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,230.43*54
2024-06-29T04:00:21.3020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,230.31*5D
2024-06-29T04:00:22.3019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,230.22*5A
2024-06-29T04:00:23.3016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,230.19*73
2024-06-29T04:00:24.3014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,230.24*7D
2024-06-29T04:00:25.3012130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,230.36*78
2024-06-29T04:00:26.3010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,230.46*7C
2024-06-29T04:00:27.3010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,230.49*79
2024-06-29T04:00:28.3007628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,230.38*5B
2024-06-29T04:00:29.3005278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,230.17*55
2024-06-29T04:00:30.3003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,229.97*52
2024-06-29T04:00:31.3002258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,229.87*50
2024-06-29T04:00:32.2998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,229.91*7E
2024-06-29T04:00:33.2997928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,230.09*7B
2024-06-29T04:00:34.2995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,230.32*7A
2024-06-29T04:00:35.2994454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,230.42*79
2024-06-29T04:00:36.2992358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,230.30*56
2024-06-29T04:00:37.2990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,230.02*5B
2024-06-29T04:00:38.2988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,229.79*59
2024-06-29T04:00:39.2986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,229.76*5F
2024-06-29T04:00:40.2985164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,229.88*73
2024-06-29T04:00:41.2983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,229.98*75
2024-06-29T04:00:42.2980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,230.05*79
2024-06-29T04:00:43.2979361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,230.10*7F
2024-06-29T04:00:44.2976973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,230.06*54
2024-06-29T04:00:45.2974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,229.93*5C
2024-06-29T04:00:46.2973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,229.81*5D
2024-06-29T04:00:47.2970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,229.82*54
2024-06-29T04:00:48.3125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,229.93*79
2024-06-29T04:00:49.3123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,230.01*79
2024-06-29T04:00:50.3120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,229.99*7A
2024-06-29T04:00:51.3119542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,229.92*70
2024-06-29T04:00:52.3117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,229.84*5C
2024-06-29T04:00:53.2959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,229.78*56
2024-06-29T04:00:54.2957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,229.69*53
2024-06-29T04:00:55.2955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,229.60*50
2024-06-29T04:00:56.3110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,229.57*50
2024-06-29T04:00:57.3107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,229.65*5D
2024-06-29T04:00:58.3105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,229.84*7B
2024-06-29T04:00:59.3104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,229.99*71
2024-06-29T04:01:00.3101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,230.01*73
2024-06-29T04:01:01.3099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,229.88*5A
2024-06-29T04:01:02.3097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,229.67*5F
2024-06-29T04:01:03.3095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,229.47*5E
2024-06-29T04:01:04.3093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,229.37*52
2024-06-29T04:01:05.3091320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,229.48*7C
2024-06-29T04:01:06.3089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,229.76*70
2024-06-29T04:01:07.3088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,229.94*7E
2024-06-29T04:01:08.3085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,229.84*7B
2024-06-29T04:01:09.3083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,229.54*5B
2024-06-29T04:01:10.3082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,229.32*51
2024-06-29T04:01:11.3079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,229.30*5B
2024-06-29T04:01:12.3077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,229.39*75
2024-06-29T04:01:13.3076395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,229.48*74
2024-06-29T04:01:14.3073733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,229.54*79
2024-06-29T04:01:15.3071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,229.56*74
2024-06-29T04:01:16.3010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,229.47*57
2024-06-29T04:01:17.3009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,229.30*57
2024-06-29T04:01:18.3007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,229.17*55
2024-06-29T04:01:19.3004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,229.18*50
2024-06-29T04:01:20.3003836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,229.30*76
2024-06-29T04:01:21.3001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,229.42*7D
2024-06-29T04:01:22.2999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,229.46*7A
2024-06-29T04:01:23.2996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,229.46*7E
2024-06-29T04:01:24.2995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,229.41*7F
2024-06-29T04:01:25.2992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,229.28*7D
2024-06-29T04:01:26.2990851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,229.12*59
2024-06-29T04:01:27.2988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,229.06*5D
2024-06-29T04:01:28.2986207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,229.12*5E
2024-06-29T04:01:29.2984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,229.20*5F
2024-06-29T04:01:30.3051224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,229.23*5B
2024-06-29T04:01:31.2980764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,229.19*57
2024-06-29T04:01:32.2979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,229.14*5C
2024-06-29T04:01:33.2975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,229.10*70
2024-06-29T04:01:34.2974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,229.13*73
2024-06-29T04:01:35.3128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,229.19*75
2024-06-29T04:01:36.3126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,229.23*7B
2024-06-29T04:01:37.3124642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,229.23*7B
2024-06-29T04:01:38.3123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,229.23*7D
2024-06-29T04:01:39.3121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,229.19*7F
2024-06-29T04:01:40.3118515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,229.13*75
2024-06-29T04:01:41.3116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,229.09*78
2024-06-29T04:01:42.3114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,229.09*7C
2024-06-29T04:01:43.3112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,229.10*5B
2024-06-29T04:01:44.3110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,229.09*50
2024-06-29T04:01:45.3008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,229.09*5F
2024-06-29T04:01:46.3005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,229.20*5E
2024-06-29T04:01:47.3003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,229.34*74
2024-06-29T04:01:48.3002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,229.38*70
2024-06-29T04:01:49.3000514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,229.28*7B
2024-06-29T04:01:50.2996630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,229.15*5C
2024-06-29T04:01:51.2995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,229.06*5F
2024-06-29T04:01:52.2993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,229.07*74
2024-06-29T04:01:53.2991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,229.15*7C
2024-06-29T04:01:54.2989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,229.19*74
2024-06-29T04:01:55.2988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,229.17*7B
2024-06-29T04:01:56.2985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,229.19*55
2024-06-29T04:01:57.2983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,229.24*5A
2024-06-29T04:01:58.2982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,229.25*5F
2024-06-29T04:01:59.3135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,229.28*78
2024-06-29T04:02:00.3133772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,229.33*74
2024-06-29T04:02:01.3131805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,229.35*70
2024-06-29T04:02:02.3129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,229.30*72
2024-06-29T04:02:03.2971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,229.24*5D
2024-06-29T04:02:04.2969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,229.20*5E
2024-06-29T04:02:05.3124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,229.25*77
2024-06-29T04:02:06.3121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,229.37*7C
2024-06-29T04:02:07.3119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,229.44*7E
2024-06-29T04:02:08.3117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,229.37*5C
2024-06-29T04:02:09.2959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,229.22*5B
2024-06-29T04:02:10.3113932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,229.14*51
2024-06-29T04:02:11.3110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,229.27*51
2024-06-29T04:02:12.3109947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,229.52*72
2024-06-29T04:02:13.3107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,229.70*71
2024-06-29T04:02:14.3105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,229.69*73
2024-06-29T04:02:15.3103551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,229.53*74
2024-06-29T04:02:16.3101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,229.37*5A
2024-06-29T04:02:17.3099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,229.32*54
2024-06-29T04:02:18.3097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,229.38*55
2024-06-29T04:02:19.3095913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,229.45*72
2024-06-29T04:02:20.3092666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,229.57*77
2024-06-29T04:02:21.3090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,229.74*77
2024-06-29T04:02:22.3089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,229.86*70
2024-06-29T04:02:23.3087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,229.85*75
2024-06-29T04:02:24.3085245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,229.72*7F
2024-06-29T04:02:25.3082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,229.55*5F
2024-06-29T04:02:26.3081564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,229.45*55
2024-06-29T04:02:27.3079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,229.51*50
2024-06-29T04:02:28.3075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,229.73*70
2024-06-29T04:02:29.3075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,229.96*7F
2024-06-29T04:02:30.3073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,230.02*7C
2024-06-29T04:02:31.3071166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,229.97*7D
2024-06-29T04:02:32.3068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,229.91*56
2024-06-29T04:02:33.3066912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,229.87*53
2024-06-29T04:02:34.3065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,229.83*57
2024-06-29T04:02:35.3063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,229.79*55
2024-06-29T04:02:36.3061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,229.85*7D
2024-06-29T04:02:37.3059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,230.08*7F
2024-06-29T04:02:38.3057471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,230.37*74
2024-06-29T04:02:39.3055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,230.48*77
2024-06-29T04:02:40.3052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,230.32*56
2024-06-29T04:02:41.3051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,230.06*50
2024-06-29T04:02:42.3048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,229.94*53
2024-06-29T04:02:43.3046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,230.04*58
2024-06-29T04:02:44.3045417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,230.25*78
2024-06-29T04:02:45.3043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,230.43*77
2024-06-29T04:02:46.3041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,230.49*76
2024-06-29T04:02:47.3038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,230.51*5D
2024-06-29T04:02:48.3036967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,230.52*5D
2024-06-29T04:02:49.3034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,230.52*50
2024-06-29T04:02:50.3032581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,230.53*7F
2024-06-29T04:02:51.3030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,230.56*77
2024-06-29T04:02:52.3028623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,230.56*7D
2024-06-29T04:02:53.3027010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,230.58*72
2024-06-29T04:02:54.3024832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,230.68*7C
2024-06-29T04:02:55.3022862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,230.87*74
2024-06-29T04:02:56.3021308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,231.07*7D
2024-06-29T04:02:57.3018995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,231.12*78
2024-06-29T04:02:58.3016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,230.99*5C
2024-06-29T04:02:59.3014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,230.74*5B
2024-06-29T04:03:00.3012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,230.56*53
2024-06-29T04:03:01.3010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,230.64*56
2024-06-29T04:03:02.3008745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,231.00*71
2024-06-29T04:03:03.3007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,231.37*76
2024-06-29T04:03:04.3004910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,231.50*75
2024-06-29T04:03:05.3002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,231.34*51
2024-06-29T04:03:06.3000982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,231.04*5F
2024-06-29T04:03:07.2998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,230.86*54
2024-06-29T04:03:08.2996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,230.91*58
2024-06-29T04:03:09.2994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,231.07*78
2024-06-29T04:03:10.2992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,231.26*7E
2024-06-29T04:03:11.2990905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,231.47*7F
2024-06-29T04:03:12.2989060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,231.65*53
2024-06-29T04:03:13.2986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,231.66*58
2024-06-29T04:03:14.2984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,231.44*57
2024-06-29T04:03:15.2982408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,231.13*5E
2024-06-29T04:03:16.2980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,230.98*7A
2024-06-29T04:03:17.3177622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,231.14*72
2024-06-29T04:03:18.3133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,231.46*77
2024-06-29T04:03:19.3130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,231.72*7A
2024-06-29T04:03:20.3128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,231.75*7C
2024-06-29T04:03:21.3073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,231.60*5A
2024-06-29T04:03:22.2968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,231.41*5D
2024-06-29T04:03:23.2966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,231.32*5C
2024-06-29T04:03:24.3119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,231.41*73
2024-06-29T04:03:25.3119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,231.64*7E
2024-06-29T04:03:26.3117162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,231.89*74
2024-06-29T04:03:27.3113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,231.96*79
2024-06-29T04:03:28.3112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,231.83*57
2024-06-29T04:03:29.3111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,231.63*5D
2024-06-29T04:03:30.3110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,231.56*52
2024-06-29T04:03:31.3106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,231.65*7E
2024-06-29T04:03:32.3104847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,231.83*71
2024-06-29T04:03:33.3102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,231.94*70
2024-06-29T04:03:34.3100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,231.94*51
2024-06-29T04:03:35.3098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,231.86*58
2024-06-29T04:03:36.3096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,231.75*54
2024-06-29T04:03:37.3094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,231.69*5E
2024-06-29T04:03:38.3092260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,231.80*75
2024-06-29T04:03:39.3090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,232.04*75
2024-06-29T04:03:40.3089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,232.22*7A
2024-06-29T04:03:41.3086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,232.17*7B
2024-06-29T04:03:42.3084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,231.95*58
2024-06-29T04:03:43.3082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,231.78*5E
2024-06-29T04:03:44.3079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,231.81*5A
2024-06-29T04:03:45.3078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,231.97*71
2024-06-29T04:03:46.3075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,232.05*71
2024-06-29T04:03:47.3074273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,232.03*7A
2024-06-29T04:03:48.3072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,231.98*7D
2024-06-29T04:03:49.3069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,231.95*50
2024-06-29T04:03:50.3067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,231.94*5A
2024-06-29T04:03:51.3066017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,231.90*57
2024-06-29T04:03:52.3064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,231.84*7F
2024-06-29T04:03:53.3062058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,231.80*72
2024-06-29T04:03:54.3060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,231.80*7E
2024-06-29T04:03:55.3057101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,231.82*79
2024-06-29T04:03:56.3056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,231.86*54
2024-06-29T04:03:57.3054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,231.92*5C
2024-06-29T04:03:58.3052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,231.99*73
2024-06-29T04:03:59.3050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,232.01*74
2024-06-29T04:04:00.3047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,231.97*5A
2024-06-29T04:04:01.3101806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,231.90*55
2024-06-29T04:04:02.3100420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,231.85*53
2024-06-29T04:04:03.3097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,231.87*77
2024-06-29T04:04:04.3096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,231.95*72
2024-06-29T04:04:05.3093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,232.02*7A
2024-06-29T04:04:06.3091360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,232.04*77
2024-06-29T04:04:07.3088021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,232.02*73
2024-06-29T04:04:08.3087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,231.98*51
2024-06-29T04:04:09.3085286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,231.90*50
2024-06-29T04:04:10.3083822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,231.84*58
2024-06-29T04:04:11.3081450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,231.85*77
2024-06-29T04:04:12.3078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,231.92*70
2024-06-29T04:04:13.3077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,232.03*79
2024-06-29T04:04:14.3075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,232.13*7A
2024-06-29T04:04:15.3073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,232.18*5F
2024-06-29T04:04:16.3071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,232.15*55
2024-06-29T04:04:17.3069611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,232.03*53
2024-06-29T04:04:18.3067294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,231.90*59
2024-06-29T04:04:19.3066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,231.88*79
2024-06-29T04:04:20.3063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,232.02*7A
2024-06-29T04:04:21.3061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,232.25*73
2024-06-29T04:04:22.3059271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,232.41*72
2024-06-29T04:04:23.3057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,232.38*7C
2024-06-29T04:04:24.3055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,232.18*54
2024-06-29T04:04:25.3085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,231.91*56
2024-06-29T04:04:26.3051470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,231.74*57
2024-06-29T04:04:27.3049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,231.84*73
2024-06-29T04:04:28.3047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,232.19*70
2024-06-29T04:04:29.3044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,232.50*7A
2024-06-29T04:04:30.3044440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,232.50*75
2024-06-29T04:04:31.3041545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,232.22*5A
2024-06-29T04:04:32.3038891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,231.93*5D
2024-06-29T04:04:33.3037334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,231.84*5A
2024-06-29T04:04:34.3035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,231.97*51
2024-06-29T04:04:35.3032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,232.19*78
2024-06-29T04:04:36.3031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,232.32*70
2024-06-29T04:04:37.3029047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,232.34*7F
2024-06-29T04:04:38.3027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,232.28*7E
2024-06-29T04:04:39.3023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,232.19*7C
2024-06-29T04:04:40.3023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,232.09*71
2024-06-29T04:04:41.3021246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,232.02*79
2024-06-29T04:04:42.3021163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,232.05*7F
2024-06-29T04:04:43.3020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,232.17*75
2024-06-29T04:04:44.3020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,232.25*7F
2024-06-29T04:04:45.3020944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,232.22*5D
2024-06-29T04:04:46.3019390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,232.15*51
2024-06-29T04:04:47.3017948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,232.13*54
2024-06-29T04:04:48.3077911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,232.18*5D
2024-06-29T04:04:49.3016432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,232.22*71
2024-06-29T04:04:50.3015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,232.24*7E
2024-06-29T04:04:51.3014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,232.27*76
2024-06-29T04:04:52.3013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,232.30*7D
2024-06-29T04:04:53.3012483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,232.32*7E
2024-06-29T04:04:54.3010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,232.36*7B
2024-06-29T04:04:55.3044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,232.37*75
2024-06-29T04:04:56.3043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,232.34*79
2024-06-29T04:04:57.3040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,232.30*75
2024-06-29T04:04:58.3038738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,232.32*73
2024-06-29T04:04:59.3039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,232.39*75
2024-06-29T04:05:00.3037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,232.41*78
2024-06-29T04:05:01.3034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,232.34*5D
2024-06-29T04:05:02.3035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,232.27*57
2024-06-29T04:05:03.3033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,232.32*7A
2024-06-29T04:05:04.3030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,232.48*77
2024-06-29T04:05:05.3029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,232.57*72
2024-06-29T04:05:06.3087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,232.52*54
2024-06-29T04:05:07.3026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,232.41*58
2024-06-29T04:05:08.3023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,232.38*5F
2024-06-29T04:05:09.3022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,232.45*51
2024-06-29T04:05:10.3021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,232.54*7B
2024-06-29T04:05:11.3019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,232.58*78
2024-06-29T04:05:12.3018062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,232.53*7F
2024-06-29T04:05:13.3016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,232.43*5F
2024-06-29T04:05:14.3014517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,232.39*59
2024-06-29T04:05:15.3012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,232.45*56
2024-06-29T04:05:16.3166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,232.61*76
2024-06-29T04:05:17.3165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,232.71*7B
2024-06-29T04:05:18.3163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,232.67*71
2024-06-29T04:05:19.3161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,232.52*53
2024-06-29T04:05:20.3003477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,232.34*51
2024-06-29T04:05:21.3001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,232.24*52
2024-06-29T04:05:22.2998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,232.30*55
2024-06-29T04:05:23.3153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,232.43*7A
2024-06-29T04:05:24.3153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,232.55*7F
2024-06-29T04:05:25.3221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,232.62*7D
2024-06-29T04:05:26.3149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,232.63*7C
2024-06-29T04:05:27.3146422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,232.57*73
2024-06-29T04:05:28.3144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,232.48*76
2024-06-29T04:05:29.3142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,232.42*75
2024-06-29T04:05:30.3140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,232.43*56
2024-06-29T04:05:31.3137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,232.49*59
2024-06-29T04:05:32.3136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,232.59*5D
2024-06-29T04:05:33.3135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,232.65*78
2024-06-29T04:05:34.3132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,232.67*78
2024-06-29T04:05:35.3129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,232.69*79
2024-06-29T04:05:36.3128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,232.65*70
2024-06-29T04:05:37.3127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,232.53*7B
2024-06-29T04:05:38.3124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,232.42*5E
2024-06-29T04:05:39.3123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,232.43*5C
2024-06-29T04:05:40.3121289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,232.58*77
2024-06-29T04:05:41.3119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,232.74*7D
2024-06-29T04:05:42.3116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,232.79*7B
2024-06-29T04:05:43.3115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,232.72*51
2024-06-29T04:05:44.3113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,232.65*58
2024-06-29T04:05:45.3111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,232.64*52
2024-06-29T04:05:46.3109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,232.66*50
2024-06-29T04:05:47.3107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,232.67*78
2024-06-29T04:05:48.3105222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,232.67*75
2024-06-29T04:05:49.3102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,232.70*7C
2024-06-29T04:05:50.3100937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,232.76*77
2024-06-29T04:05:51.3099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,232.79*70
2024-06-29T04:05:52.3097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,232.80*72
2024-06-29T04:05:53.3094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,232.81*70
2024-06-29T04:05:54.3092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,232.81*7C
2024-06-29T04:05:55.3091761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,232.79*5F
2024-06-29T04:05:56.3089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,232.82*58
2024-06-29T04:05:57.3087873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,232.87*71
2024-06-29T04:05:58.3085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,232.87*7C
2024-06-29T04:05:59.3082998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,232.82*74
2024-06-29T04:06:00.3081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,232.71*7B
2024-06-29T04:06:01.3079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,232.64*54
2024-06-29T04:06:02.3077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,232.68*5A
2024-06-29T04:06:03.3075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,232.83*52
2024-06-29T04:06:04.3073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,233.04*7A
2024-06-29T04:06:05.3071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,233.20*74
2024-06-29T04:06:06.3069613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,233.19*7A
2024-06-29T04:06:07.3067812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,232.99*5F
2024-06-29T04:06:08.3065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,232.80*56
2024-06-29T04:06:09.3063604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,232.80*50
2024-06-29T04:06:10.3062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,232.98*79
2024-06-29T04:06:11.3059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,233.17*7C
2024-06-29T04:06:12.3057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,233.18*75
2024-06-29T04:06:13.3055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,233.02*7A
2024-06-29T04:06:14.3053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,232.87*59
2024-06-29T04:06:15.3051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,232.82*57
2024-06-29T04:06:16.3050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,232.84*59
2024-06-29T04:06:17.3047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,232.85*7C
2024-06-29T04:06:18.3044950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,232.87*73
2024-06-29T04:06:19.3043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,232.99*78
2024-06-29T04:06:20.3041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,233.16*76
2024-06-29T04:06:21.3039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,233.25*78
2024-06-29T04:06:22.3037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,233.22*5F
2024-06-29T04:06:23.3035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,233.10*5D
2024-06-29T04:06:24.3033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,232.99*51
2024-06-29T04:06:25.3031937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,232.97*59
2024-06-29T04:06:26.3029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,233.07*7D
2024-06-29T04:06:27.3026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,233.15*7E
2024-06-29T04:06:28.3025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,233.13*77
2024-06-29T04:06:29.3179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,233.08*77
2024-06-29T04:06:30.3177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,233.09*76
2024-06-29T04:06:31.3019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,233.11*55
2024-06-29T04:06:32.3017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,233.05*57
2024-06-29T04:06:33.3014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,232.91*50
2024-06-29T04:06:34.3013927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,232.83*5E
2024-06-29T04:06:35.3047184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,232.86*5F
2024-06-29T04:06:36.3164779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,233.04*76
2024-06-29T04:06:37.3163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,233.30*7D
2024-06-29T04:06:38.3160784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,233.44*7B
2024-06-29T04:06:39.3159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,233.35*52
2024-06-29T04:06:40.3157927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,233.11*51
2024-06-29T04:06:41.3155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,232.90*52
2024-06-29T04:06:42.3153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,232.91*58
2024-06-29T04:06:43.3150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,233.08*7E
2024-06-29T04:06:44.3148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,233.22*7E
2024-06-29T04:06:45.3148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,233.21*7F
2024-06-29T04:06:46.3145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,233.12*7D
2024-06-29T04:06:47.3143730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,233.06*53
2024-06-29T04:06:48.3141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,233.07*52
2024-06-29T04:06:49.3139822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,233.08*51
2024-06-29T04:06:50.3136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,233.08*72
2024-06-29T04:06:51.3135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,233.10*7E
2024-06-29T04:06:52.3133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,233.13*7B
2024-06-29T04:06:53.3131336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,233.16*76
2024-06-29T04:06:54.3129129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,233.18*70
2024-06-29T04:06:55.3127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,233.23*7A
2024-06-29T04:06:56.3125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,233.32*7D
2024-06-29T04:06:57.3124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,233.40*54
2024-06-29T04:06:58.3143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,233.42*57
2024-06-29T04:06:59.3142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,233.37*55
2024-06-29T04:07:00.3139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,233.27*5D
2024-06-29T04:07:01.3138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,233.20*73
2024-06-29T04:07:02.3136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,233.21*7C
2024-06-29T04:07:03.3133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,233.30*72
2024-06-29T04:07:04.3131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,233.44*7E
2024-06-29T04:07:05.3129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,233.57*7E
2024-06-29T04:07:06.3127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,233.56*54
2024-06-29T04:07:07.3126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,233.42*5A
2024-06-29T04:07:08.3124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,233.28*55
2024-06-29T04:07:09.3122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,233.32*53
2024-06-29T04:07:10.3120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,233.54*71
2024-06-29T04:07:11.3117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,233.71*72
2024-06-29T04:07:12.3115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,233.68*7E
2024-06-29T04:07:13.3113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,233.55*57
2024-06-29T04:07:14.3111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,233.46*5C
2024-06-29T04:07:15.3110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,233.46*51
2024-06-29T04:07:16.3108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,233.52*7D
2024-06-29T04:07:17.3105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,233.61*7B
2024-06-29T04:07:18.3103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,233.68*7D
2024-06-29T04:07:19.3101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,233.68*77
2024-06-29T04:07:20.3099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,233.58*53
2024-06-29T04:07:21.3098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,233.46*51
2024-06-29T04:07:22.3096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,233.44*5E
2024-06-29T04:07:23.3093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,233.59*71
2024-06-29T04:07:24.3091574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,233.81*7E
2024-06-29T04:07:25.3090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,233.88*7B
2024-06-29T04:07:26.3088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,233.77*7A
2024-06-29T04:07:27.3085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,233.63*59
2024-06-29T04:07:28.3025761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,233.59*55
2024-06-29T04:07:29.3023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,233.70*58
2024-06-29T04:07:30.3177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,233.79*79
2024-06-29T04:07:31.3175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,233.70*76
2024-06-29T04:07:32.3172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,233.54*7C
2024-06-29T04:07:33.3015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,233.51*54
2024-06-29T04:07:34.3013433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,233.62*58
2024-06-29T04:07:35.3011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,233.76*54
2024-06-29T04:07:36.3165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,233.86*70
2024-06-29T04:07:37.3057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,233.86*71
2024-06-29T04:07:38.3055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,233.78*58
2024-06-29T04:07:39.3052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,233.72*50
2024-06-29T04:07:40.3051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,233.73*7E
2024-06-29T04:07:41.3049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,233.82*7C
2024-06-29T04:07:42.3047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,233.96*70
2024-06-29T04:07:43.3044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,234.01*7B
2024-06-29T04:07:44.3043392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,233.85*57
2024-06-29T04:07:45.3040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,233.62*52
2024-06-29T04:07:46.3039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,233.50*56
2024-06-29T04:07:47.3037320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,233.60*7F
2024-06-29T04:07:48.3035193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,233.81*7C
2024-06-29T04:07:49.3032201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,233.91*71
2024-06-29T04:07:50.3031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,233.86*55
2024-06-29T04:07:51.3029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,233.74*5E
2024-06-29T04:07:52.3027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,233.69*58
2024-06-29T04:07:53.3024975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,233.71*56
2024-06-29T04:07:54.3179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,233.76*7B
2024-06-29T04:07:55.3176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,233.75*76
2024-06-29T04:07:56.3174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,233.72*79
2024-06-29T04:07:57.3172728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,233.75*7D
2024-06-29T04:07:58.3171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,233.81*5A
2024-06-29T04:07:59.3168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,233.80*5B
2024-06-29T04:08:00.3010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,233.67*55
2024-06-29T04:08:01.3008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,233.54*58
2024-06-29T04:08:02.3162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,233.53*57
2024-06-29T04:08:03.3161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,233.58*74
2024-06-29T04:08:04.3159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,233.63*7E
2024-06-29T04:08:05.3156995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,233.64*79
2024-06-29T04:08:06.3154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,233.61*5F
2024-06-29T04:08:07.3153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,233.60*56
2024-06-29T04:08:08.3150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,233.62*58
2024-06-29T04:08:09.3149308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,233.63*52
2024-06-29T04:08:10.3147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,233.61*7E
2024-06-29T04:08:11.3145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,233.57*78
2024-06-29T04:08:12.3142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,233.54*7F
2024-06-29T04:08:13.3141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,233.54*50
2024-06-29T04:08:14.3138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,233.57*56
2024-06-29T04:08:15.3137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,233.62*7D
2024-06-29T04:08:16.3134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,233.68*7A
2024-06-29T04:08:17.3050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,233.72*7C
2024-06-29T04:08:18.3048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,233.67*7D
2024-06-29T04:08:19.3046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,233.53*7C
2024-06-29T04:08:20.3044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,233.36*5E
2024-06-29T04:08:21.3042883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,233.29*57
2024-06-29T04:08:22.3040451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,233.40*54
2024-06-29T04:08:23.3038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,233.62*54
2024-06-29T04:08:24.3036001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,233.76*79
2024-06-29T04:08:25.3034389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,233.73*78
2024-06-29T04:08:26.3031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,233.61*50
2024-06-29T04:08:27.3029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,233.56*5D
2024-06-29T04:08:28.3028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,233.60*50
2024-06-29T04:08:29.3025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.63*7C
2024-06-29T04:08:30.3180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,233.60*75
2024-06-29T04:08:31.3178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,233.56*77
2024-06-29T04:08:32.3176650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,233.55*70
2024-06-29T04:08:33.3174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,233.56*70
2024-06-29T04:08:34.3171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,233.54*5A
2024-06-29T04:08:35.3170680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,233.50*59
2024-06-29T04:08:36.3013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,233.46*51
2024-06-29T04:08:37.3010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,233.46*5F
2024-06-29T04:08:38.3164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,233.53*79
2024-06-29T04:08:39.3162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,233.64*7B
2024-06-29T04:08:40.3160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,233.73*7A
2024-06-29T04:08:41.3157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,233.72*5E
2024-06-29T04:08:42.3156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,233.64*5C
2024-06-29T04:08:43.3154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,233.56*56
2024-06-29T04:08:44.3152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,233.55*56
2024-06-29T04:08:45.3151005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,233.62*7C
2024-06-29T04:08:46.3148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,233.75*77
2024-06-29T04:08:47.3146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,233.82*77
2024-06-29T04:08:48.3144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,233.77*73
2024-06-29T04:08:49.3142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,233.62*74
2024-06-29T04:08:50.3140284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,233.51*55
2024-06-29T04:08:51.3138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,233.52*51
2024-06-29T04:08:52.3136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,233.64*50
2024-06-29T04:08:53.3135144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,233.77*70
2024-06-29T04:08:54.3203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,233.84*72
2024-06-29T04:08:55.3130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,233.83*71
2024-06-29T04:08:56.3128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,233.81*59
2024-06-29T04:08:57.3126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,233.76*56
2024-06-29T04:08:58.3124542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,233.72*59
2024-06-29T04:08:59.3122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,233.73*56
2024-06-29T04:09:00.3120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,233.81*71
2024-06-29T04:09:01.3118568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,233.94*73
2024-06-29T04:09:02.3116489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,234.01*7F
2024-06-29T04:09:03.3112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,233.95*5C
2024-06-29T04:09:04.3112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,233.83*5C
2024-06-29T04:09:05.3108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,233.78*51
2024-06-29T04:09:06.3108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,233.84*77
2024-06-29T04:09:07.3105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,233.95*7C
2024-06-29T04:09:08.3104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,234.05*77
2024-06-29T04:09:09.3102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,234.13*76
2024-06-29T04:09:10.3099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,234.15*52
2024-06-29T04:09:11.3098545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,234.05*5E
2024-06-29T04:09:12.3096940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,233.87*5C
2024-06-29T04:09:13.3093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,233.77*50
2024-06-29T04:09:14.3092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,233.86*74
2024-06-29T04:09:15.3144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,234.08*72
2024-06-29T04:09:16.3168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,234.27*7B
2024-06-29T04:09:17.3167946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,234.32*54
2024-06-29T04:09:18.3165658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,234.24*55
2024-06-29T04:09:19.3163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,234.10*5C
2024-06-29T04:09:20.3161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,233.97*5F
2024-06-29T04:09:21.3159476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,233.92*7C
2024-06-29T04:09:22.3156479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,233.97*76
2024-06-29T04:09:23.3154754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,234.11*78
2024-06-29T04:09:24.3153203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,234.26*71
2024-06-29T04:09:25.3150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,234.35*7F
2024-06-29T04:09:26.3148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,234.29*56
2024-06-29T04:09:27.3146554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,234.10*5F
2024-06-29T04:09:28.3144770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,233.93*51
2024-06-29T04:09:29.3143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,233.97*5E
2024-06-29T04:09:30.3141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,234.23*73
2024-06-29T04:09:31.3139061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,234.50*7D
2024-06-29T04:09:32.3137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,234.55*7C
2024-06-29T04:09:33.3135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,234.37*78
2024-06-29T04:09:34.3133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,234.12*5B
2024-06-29T04:09:35.3130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,233.97*5C
2024-06-29T04:09:36.3129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,234.00*55
2024-06-29T04:09:37.3127146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,234.16*79
2024-06-29T04:09:38.3125587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,234.29*75
2024-06-29T04:09:39.3123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,234.34*78
2024-06-29T04:09:40.3174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,234.32*58
2024-06-29T04:09:41.3015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,234.28*50
2024-06-29T04:09:42.3169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,234.31*57
2024-06-29T04:09:43.3167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,234.35*52
2024-06-29T04:09:44.3165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,234.37*7B
2024-06-29T04:09:45.3164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,234.34*7C
2024-06-29T04:09:46.3161934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,234.26*7E
2024-06-29T04:09:47.3158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,234.19*76
2024-06-29T04:09:48.3157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,234.22*78
2024-06-29T04:09:49.3154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,234.33*79
2024-06-29T04:09:50.3153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,234.42*7D
2024-06-29T04:09:51.3151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,234.35*79
2024-06-29T04:09:52.3149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,234.16*5D
2024-06-29T04:09:53.3147616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,234.01*56
2024-06-29T04:09:54.3145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,234.05*5A
2024-06-29T04:09:55.3143888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,234.25*75
2024-06-29T04:09:56.3141850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,234.48*73
2024-06-29T04:09:57.3139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,234.60*7E
2024-06-29T04:09:58.3136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,234.56*7F
2024-06-29T04:09:59.3134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,234.39*58
2024-06-29T04:10:00.3133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,234.19*5F
2024-06-29T04:10:01.3131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,234.04*51
2024-06-29T04:10:02.3127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,233.99*75
2024-06-29T04:10:03.3126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,234.06*74
2024-06-29T04:10:04.3123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,234.22*79
2024-06-29T04:10:05.3122199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,234.31*7F
2024-06-29T04:10:06.3128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,234.27*54
2024-06-29T04:10:07.3117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,234.19*55
2024-06-29T04:10:08.3115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,234.11*58
2024-06-29T04:10:09.3113927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,234.02*5A
2024-06-29T04:10:10.3111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,233.93*73
2024-06-29T04:10:11.3109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,233.91*74
2024-06-29T04:10:12.3106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,234.00*7D
2024-06-29T04:10:13.3103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,234.20*7A
2024-06-29T04:10:14.3102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,234.36*79
2024-06-29T04:10:15.3100184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,234.32*56
2024-06-29T04:10:16.3098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,234.07*57
2024-06-29T04:10:17.3095360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,233.80*57
2024-06-29T04:10:18.3093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,233.69*59
2024-06-29T04:10:19.3091896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,233.78*73
2024-06-29T04:10:20.3089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,233.95*72
2024-06-29T04:10:21.3086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,234.03*7E
2024-06-29T04:10:22.3085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,233.97*76
2024-06-29T04:10:23.3083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,233.82*5F
2024-06-29T04:10:24.3081029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,233.67*52
2024-06-29T04:10:25.3078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,233.60*51
2024-06-29T04:10:26.3076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,233.62*7B
2024-06-29T04:10:27.3074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,233.72*78
2024-06-29T04:10:28.3072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,233.79*76
2024-06-29T04:10:29.3070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,233.78*59
2024-06-29T04:10:30.3068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,233.71*53
2024-06-29T04:10:31.3066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,233.65*5E
2024-06-29T04:10:32.3064437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,233.63*7E
2024-06-29T04:10:33.3062563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,233.61*77
2024-06-29T04:10:34.3060844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,233.57*7B
2024-06-29T04:10:35.3057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,233.53*78
2024-06-29T04:10:36.3056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,233.51*5B
2024-06-29T04:10:37.3053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,233.52*5C
2024-06-29T04:10:38.3052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,233.47*5D
2024-06-29T04:10:39.3050156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,233.34*73
2024-06-29T04:10:40.3047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,233.23*7A
2024-06-29T04:10:41.3046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,233.23*7D
2024-06-29T04:10:42.3042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,233.32*7B
2024-06-29T04:10:43.3040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,233.42*7C
2024-06-29T04:10:44.3038240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,233.42*70
2024-06-29T04:10:45.3037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,233.30*5C
2024-06-29T04:10:46.3035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,233.18*52
2024-06-29T04:10:47.3033204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,233.14*54
2024-06-29T04:10:48.3031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,233.19*56
2024-06-29T04:10:49.3185670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,233.26*79
2024-06-29T04:10:50.3183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,233.26*75
2024-06-29T04:10:51.3181740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,233.21*7C
2024-06-29T04:10:52.3179567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,233.15*77
2024-06-29T04:10:53.3022135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,233.10*5F
2024-06-29T04:10:54.3019505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,233.03*59
2024-06-29T04:10:55.3173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,232.95*50
2024-06-29T04:10:56.3171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,232.90*72
2024-06-29T04:10:57.3169557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,232.89*7E
2024-06-29T04:10:58.3167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,232.91*71
2024-06-29T04:10:59.3165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,232.95*7E
2024-06-29T04:11:00.3162652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,232.97*5B
2024-06-29T04:11:01.3162225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,232.93*58
2024-06-29T04:11:02.3159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,232.86*58
2024-06-29T04:11:03.3157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,232.82*5D
2024-06-29T04:11:04.3155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,232.86*5D
2024-06-29T04:11:05.3154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,232.92*73
2024-06-29T04:11:06.3197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,232.94*7F
2024-06-29T04:11:07.3148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,232.94*77
2024-06-29T04:11:08.3147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,232.90*74
2024-06-29T04:11:09.3146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,232.80*7F
2024-06-29T04:11:10.3143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,232.70*5D
2024-06-29T04:11:11.3141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,232.68*5E
2024-06-29T04:11:12.3139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,232.76*5C
2024-06-29T04:11:13.3137888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,232.86*75
2024-06-29T04:11:14.3134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,232.89*78
2024-06-29T04:11:15.3134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,232.85*7A
2024-06-29T04:11:16.3131430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,232.78*73
2024-06-29T04:11:17.3130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,232.68*5C
2024-06-29T04:11:18.3127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,232.57*55
2024-06-29T04:11:19.3125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,232.52*57
2024-06-29T04:11:20.3123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,232.62*71
2024-06-29T04:11:21.3121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,232.80*7C
2024-06-29T04:11:22.3119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,232.97*7E
2024-06-29T04:11:23.3117507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,232.99*7B
2024-06-29T04:11:24.3115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,232.86*52
2024-06-29T04:11:25.3112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,232.69*59
2024-06-29T04:11:26.3111719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,232.59*52
2024-06-29T04:11:27.3109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,232.60*57
2024-06-29T04:11:28.3106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,232.75*7A
2024-06-29T04:11:29.3105938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,232.92*72
2024-06-29T04:11:30.3103524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,232.94*7E
2024-06-29T04:11:31.3101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,232.83*75
2024-06-29T04:11:32.3099219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,232.72*7A
2024-06-29T04:11:33.3096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,232.70*50
2024-06-29T04:11:34.3095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,232.69*5C
2024-06-29T04:11:35.3092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,232.64*50
2024-06-29T04:11:36.3091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,232.57*53
2024-06-29T04:11:37.3088979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,232.58*52
2024-06-29T04:11:38.3087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,232.73*74
2024-06-29T04:11:39.3085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,232.97*7B
2024-06-29T04:11:40.3082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,233.13*79
2024-06-29T04:11:41.3081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,233.07*78
2024-06-29T04:11:42.3079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,232.86*5B
2024-06-29T04:11:43.3076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,232.70*57
2024-06-29T04:11:44.3074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,232.66*5C
2024-06-29T04:11:45.3073577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,232.71*76
2024-06-29T04:11:46.3071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,232.80*71
2024-06-29T04:11:47.3069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,232.89*79
2024-06-29T04:11:48.3067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,232.97*72
2024-06-29T04:11:49.3064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,232.98*51
2024-06-29T04:11:50.3063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,232.90*5E
2024-06-29T04:11:51.3123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,232.78*53
2024-06-29T04:11:52.3059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,232.69*5A
2024-06-29T04:11:53.3056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,232.68*52
2024-06-29T04:11:54.3055798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,232.79*55
2024-06-29T04:11:55.3053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,232.98*71
2024-06-29T04:11:56.3051127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,233.14*7B
2024-06-29T04:11:57.3049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,233.19*72
2024-06-29T04:11:58.3047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,233.11*7F
2024-06-29T04:11:59.3045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,232.99*53
2024-06-29T04:12:00.3043207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,232.91*53
2024-06-29T04:12:01.3040881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,232.91*5F
2024-06-29T04:12:02.3039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,232.98*50
2024-06-29T04:12:03.3193147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,233.11*7A
2024-06-29T04:12:04.3191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,233.24*70
2024-06-29T04:12:05.3189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,233.29*76
2024-06-29T04:12:06.3187304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,233.22*7A
2024-06-29T04:12:07.3028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,233.04*56
2024-06-29T04:12:08.3027062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,232.82*57
2024-06-29T04:12:09.3025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,232.74*53
2024-06-29T04:12:10.3177621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,232.93*7D
2024-06-29T04:12:11.3178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,233.28*7B
2024-06-29T04:12:12.3175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,233.53*76
2024-06-29T04:12:13.3173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,233.53*7F
2024-06-29T04:12:14.3171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,233.37*5C
2024-06-29T04:12:15.3168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,233.16*59
2024-06-29T04:12:16.3167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,233.00*56
2024-06-29T04:12:17.3165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,233.01*50
2024-06-29T04:12:18.3163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,233.16*70
2024-06-29T04:12:19.3160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,233.37*73
2024-06-29T04:12:20.3159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,233.51*7A
2024-06-29T04:12:21.3156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,233.51*73
2024-06-29T04:12:22.3154071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,233.42*51
2024-06-29T04:12:23.3152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,233.31*50
2024-06-29T04:12:24.3150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,233.21*5F
2024-06-29T04:12:25.3148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,233.19*75
2024-06-29T04:12:26.3146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,233.30*70
2024-06-29T04:12:27.3145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,233.50*78
2024-06-29T04:12:28.3142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,233.60*7A
2024-06-29T04:12:29.3140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,233.51*5B
2024-06-29T04:12:30.3138799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,233.35*58
2024-06-29T04:12:31.3136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,233.26*52
2024-06-29T04:12:32.3135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,233.33*57
2024-06-29T04:12:33.3133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,233.49*74
2024-06-29T04:12:34.3131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,233.56*74
2024-06-29T04:12:35.3128967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,233.49*78
2024-06-29T04:12:36.3127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,233.43*58
2024-06-29T04:12:37.3124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,233.45*5D
2024-06-29T04:12:38.3123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,233.52*79
2024-06-29T04:12:39.3149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,233.53*7F
2024-06-29T04:12:40.3148261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,233.43*79
2024-06-29T04:12:41.3145937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,233.31*57
2024-06-29T04:12:42.3143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,233.28*5C
2024-06-29T04:12:43.3142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,233.37*5F
2024-06-29T04:12:44.3139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,233.50*74
2024-06-29T04:12:45.3138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,233.55*7F
2024-06-29T04:12:46.3135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,233.47*51
2024-06-29T04:12:47.3133668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,233.39*51
2024-06-29T04:12:48.3132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,233.42*52
2024-06-29T04:12:49.3129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,233.55*78
2024-06-29T04:12:50.3127249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,233.64*77
2024-06-29T04:12:51.3126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,233.55*70
2024-06-29T04:12:52.3123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,233.32*5F
2024-06-29T04:12:53.3121504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,233.15*54
2024-06-29T04:12:54.3120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,233.19*72
2024-06-29T04:12:55.3118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,233.41*77
2024-06-29T04:12:56.3114817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,233.62*73
2024-06-29T04:12:57.3112885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,233.67*7B
2024-06-29T04:12:58.3112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,233.53*53
2024-06-29T04:12:59.3110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,233.33*54
2024-06-29T04:13:00.3107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,233.22*5D
2024-06-29T04:13:01.3105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,233.25*7F
2024-06-29T04:13:02.3103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,233.32*76
2024-06-29T04:13:03.3101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,233.34*70
2024-06-29T04:13:04.3099812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,233.28*7B
2024-06-29T04:13:05.3097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,233.23*57
2024-06-29T04:13:06.3095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,233.27*56
2024-06-29T04:13:07.3093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,233.34*55
2024-06-29T04:13:08.3091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,233.35*56
2024-06-29T04:13:09.3088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,233.30*53
2024-06-29T04:13:10.3088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,233.26*5A
2024-06-29T04:13:11.3085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,233.28*79
2024-06-29T04:13:12.3083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,233.32*74
2024-06-29T04:13:13.3082025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,233.29*74
2024-06-29T04:13:14.3079571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,233.15*71
2024-06-29T04:13:15.3077845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,233.01*5A
2024-06-29T04:13:16.3075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,232.97*59
2024-06-29T04:13:17.3073341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,233.04*78
2024-06-29T04:13:18.3071380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,233.11*79
2024-06-29T04:13:19.3069711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,233.09*7D
2024-06-29T04:13:20.3067807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,233.01*57
2024-06-29T04:13:21.3065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,232.98*5E
2024-06-29T04:13:22.3063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,232.99*59
2024-06-29T04:13:23.3061610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,232.93*5C
2024-06-29T04:13:24.3058666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,232.82*58
2024-06-29T04:13:25.3057849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,232.80*5C
2024-06-29T04:13:26.3055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,232.89*74
2024-06-29T04:13:27.3053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,233.03*7C
2024-06-29T04:13:28.3051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,233.09*72
2024-06-29T04:13:29.3049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,232.93*7A
2024-06-29T04:13:30.3045991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,232.65*54
2024-06-29T04:13:31.3045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,232.51*51
2024-06-29T04:13:32.3042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,232.63*59
2024-06-29T04:13:33.3197964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,232.86*76
2024-06-29T04:13:34.3195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,232.90*75
2024-06-29T04:13:35.3193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,232.69*76
2024-06-29T04:13:36.3035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,232.45*5D
2024-06-29T04:13:37.3032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,232.35*54
2024-06-29T04:13:38.3090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,232.41*7D
2024-06-29T04:13:39.3088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,232.53*72
2024-06-29T04:13:40.3086749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,232.54*70
2024-06-29T04:13:41.3084840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,232.41*54
2024-06-29T04:13:42.3082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,232.25*5B
2024-06-29T04:13:43.3104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,232.22*57
2024-06-29T04:13:44.3102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,232.37*73
2024-06-29T04:13:45.3100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,232.53*7F
2024-06-29T04:13:46.3098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,232.53*78
2024-06-29T04:13:47.3096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,232.35*59
2024-06-29T04:13:48.3094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,232.12*5A
2024-06-29T04:13:49.3092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,231.97*50
2024-06-29T04:13:50.3090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,232.00*75
2024-06-29T04:13:51.3088374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,232.13*74
2024-06-29T04:13:52.3086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,232.25*70
2024-06-29T04:13:53.3084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,232.22*77
2024-06-29T04:13:54.3082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,232.05*5E
2024-06-29T04:13:55.3080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,231.90*5A
2024-06-29T04:13:56.3077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,231.86*51
2024-06-29T04:13:57.3075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,231.92*7A
2024-06-29T04:13:58.3074497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,231.98*57
2024-06-29T04:13:59.3072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,231.95*57
2024-06-29T04:14:00.3070817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,231.88*52
2024-06-29T04:14:01.3068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,231.88*52
2024-06-29T04:14:02.3066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,231.93*72
2024-06-29T04:14:03.3064338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,231.94*73
2024-06-29T04:14:04.3061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,231.88*7E
2024-06-29T04:14:05.3060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,231.81*78
2024-06-29T04:14:06.3058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,231.77*72
2024-06-29T04:14:07.3055889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,231.72*77
2024-06-29T04:14:08.3053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,231.61*70
2024-06-29T04:14:09.3051688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,231.50*53
2024-06-29T04:14:10.3050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,231.51*70
2024-06-29T04:14:11.3048099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,231.67*7B
2024-06-29T04:14:12.3046300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,231.88*7D
2024-06-29T04:14:13.3200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,231.95*75
2024-06-29T04:14:14.3042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,231.79*5A
2024-06-29T04:14:15.3040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,231.53*51
2024-06-29T04:14:16.3038090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,231.36*59
2024-06-29T04:14:17.3036059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,231.39*5B
2024-06-29T04:14:18.3190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,231.50*76
2024-06-29T04:14:19.3188357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,231.50*7E
2024-06-29T04:14:20.3186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,231.43*70
2024-06-29T04:14:21.3028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,231.45*50
2024-06-29T04:14:22.3026041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,231.62*51
2024-06-29T04:14:23.3180207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,231.79*77
2024-06-29T04:14:24.3177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,231.74*77
2024-06-29T04:14:25.3175610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,231.38*5D
2024-06-29T04:14:26.3222421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,230.96*58
2024-06-29T04:14:27.3172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,230.81*5A
2024-06-29T04:14:28.3170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,231.03*7B
2024-06-29T04:14:29.3168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,231.39*7A
2024-06-29T04:14:30.3165915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.87,231.54*77
2024-06-29T04:14:31.3164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,231.38*79
2024-06-29T04:14:32.3161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,231.06*59
2024-06-29T04:14:33.3159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,230.79*56
2024-06-29T04:14:34.3158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,230.67*51
2024-06-29T04:14:35.3156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,230.72*7E
2024-06-29T04:14:36.3155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,230.90*77
2024-06-29T04:14:37.3152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,231.07*7B
2024-06-29T04:14:38.3150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,231.12*7B
2024-06-29T04:14:39.3147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,230.99*5A
2024-06-29T04:14:40.3145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,230.71*5B
2024-06-29T04:14:41.3142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,230.45*5F
2024-06-29T04:14:42.3142268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,230.38*76
2024-06-29T04:14:43.3140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,230.52*7C
2024-06-29T04:14:44.3138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,230.68*74
2024-06-29T04:14:45.3136332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,230.72*7B
2024-06-29T04:14:46.3172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,230.68*59
2024-06-29T04:14:47.3170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,230.59*5B
2024-06-29T04:14:48.3168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,230.50*51
2024-06-29T04:14:49.3166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,230.44*79
2024-06-29T04:14:50.3162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,230.40*7F
2024-06-29T04:14:51.3163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,230.40*7E
2024-06-29T04:14:52.3160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,230.41*7D
2024-06-29T04:14:53.3158808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,230.44*51
2024-06-29T04:14:54.3157082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,230.45*5C
2024-06-29T04:14:55.3154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,230.40*5E
2024-06-29T04:14:56.3152060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,230.33*5E
2024-06-29T04:14:57.3150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,230.34*78
2024-06-29T04:14:58.3149159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,230.44*7A
2024-06-29T04:14:59.3146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,230.58*72
2024-06-29T04:15:00.3144723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,230.65*77
2024-06-29T04:15:01.3142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,230.60*7A
2024-06-29T04:15:02.3140472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,230.44*5E
2024-06-29T04:15:03.3138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,230.24*5A
2024-06-29T04:15:04.3135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,230.08*5B
2024-06-29T04:15:05.3134581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,230.07*5E
2024-06-29T04:15:06.3132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,230.26*79
2024-06-29T04:15:07.3129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,230.54*7D
2024-06-29T04:15:08.3128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,230.73*76
2024-06-29T04:15:09.3125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,230.74*77
2024-06-29T04:15:10.3124320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,230.59*5A
2024-06-29T04:15:11.3121074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,230.39*52
2024-06-29T04:15:12.3119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,230.24*52
2024-06-29T04:15:13.3118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,230.21*76
2024-06-29T04:15:14.3116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,230.31*7F
2024-06-29T04:15:15.3114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,230.49*7B
2024-06-29T04:15:16.3112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,230.69*71
2024-06-29T04:15:17.3110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,230.82*59
2024-06-29T04:15:18.3108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,230.77*5C
2024-06-29T04:15:19.3105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,230.60*58
2024-06-29T04:15:20.3104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,230.46*5F
2024-06-29T04:15:21.3139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,230.47*7B
2024-06-29T04:15:22.3137394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,230.58*74
2024-06-29T04:15:23.3135422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,230.69*76
2024-06-29T04:15:24.3133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,230.77*7B
2024-06-29T04:15:25.3131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,230.78*50
2024-06-29T04:15:26.3129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,230.72*54
2024-06-29T04:15:27.3127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,230.70*5E
2024-06-29T04:15:28.3125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,230.75*50
2024-06-29T04:15:29.3123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,230.81*73
2024-06-29T04:15:30.3121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,230.85*74
2024-06-29T04:15:31.3137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,230.89*75
2024-06-29T04:15:32.3135297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,230.98*74
2024-06-29T04:15:33.3133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,231.09*78
2024-06-29T04:15:34.3132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,231.11*78
2024-06-29T04:15:35.3129929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,231.05*7B
2024-06-29T04:15:36.3128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,230.98*7C
2024-06-29T04:15:37.3126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,230.99*7E
2024-06-29T04:15:38.3124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,231.08*72
2024-06-29T04:15:39.3122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,231.16*70
2024-06-29T04:15:40.3120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,231.16*74
2024-06-29T04:15:41.3116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,231.15*7E
2024-06-29T04:15:42.3115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,231.16*5F
2024-06-29T04:15:43.3113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,231.24*52
2024-06-29T04:15:44.3111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,231.38*77
2024-06-29T04:15:45.3109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,231.50*7D
2024-06-29T04:15:46.3107643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,231.58*75
2024-06-29T04:15:47.3105113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,231.58*53
2024-06-29T04:15:48.3103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,231.49*53
2024-06-29T04:15:49.3101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,231.40*52
2024-06-29T04:15:50.3099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,231.48*50
2024-06-29T04:15:51.3097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,231.70*7C
2024-06-29T04:15:52.3096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,231.92*78
2024-06-29T04:15:53.3093748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,232.03*78
2024-06-29T04:15:54.3091490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,232.00*5B
2024-06-29T04:15:55.3090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,231.95*5A
2024-06-29T04:15:56.3087971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,231.96*7E
2024-06-29T04:15:57.3085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,232.02*71
2024-06-29T04:15:58.3083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,232.05*7F
2024-06-29T04:15:59.3081593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,232.03*73
2024-06-29T04:16:00.3079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,232.05*5E
2024-06-29T04:16:01.3077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,232.21*55
2024-06-29T04:16:02.3075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,232.47*7E
2024-06-29T04:16:03.3073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,232.72*7F
2024-06-29T04:16:04.3071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,232.77*71
2024-06-29T04:16:05.3069276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,232.59*5A
2024-06-29T04:16:06.3067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,232.38*54
2024-06-29T04:16:07.3065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,232.35*5E
2024-06-29T04:16:08.3063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,232.59*70
2024-06-29T04:16:09.3061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,232.90*7E
2024-06-29T04:16:10.3059781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,233.07*7E
2024-06-29T04:16:11.3057711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,233.10*71
2024-06-29T04:16:12.3055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,233.09*5C
2024-06-29T04:16:13.3053845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,233.09*52
2024-06-29T04:16:14.3051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,233.05*52
2024-06-29T04:16:15.3049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,232.99*55
2024-06-29T04:16:16.3068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,233.03*7A
2024-06-29T04:16:17.3066664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,233.17*79
2024-06-29T04:16:18.3064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,233.37*78
2024-06-29T04:16:19.3062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,233.53*72
2024-06-29T04:16:20.3060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,233.61*52
2024-06-29T04:16:21.3057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,233.64*5F
2024-06-29T04:16:22.3055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,233.70*53
2024-06-29T04:16:23.3053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,233.79*73
2024-06-29T04:16:24.3208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,233.88*7F
2024-06-29T04:16:25.3050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,233.90*7C
2024-06-29T04:16:26.3048319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,233.87*51
2024-06-29T04:16:27.3046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,233.93*5F
2024-06-29T04:16:28.3199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,234.13*78
2024-06-29T04:16:29.3197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,234.36*79
2024-06-29T04:16:30.3196187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,234.49*78
2024-06-29T04:16:31.3194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,234.44*75
2024-06-29T04:16:32.3035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,234.30*5F
2024-06-29T04:16:33.3034096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,234.28*5A
2024-06-29T04:16:34.3187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,234.42*5F
2024-06-29T04:16:35.3185354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,234.63*76
2024-06-29T04:16:36.3184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,234.75*76
2024-06-29T04:16:37.3182571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,234.80*7B
2024-06-29T04:16:38.3180436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,234.85*75
2024-06-29T04:16:39.3178238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,234.95*5A
2024-06-29T04:16:40.3175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,235.04*54
2024-06-29T04:16:41.3173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,235.06*57
2024-06-29T04:16:42.3172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,235.08*58
2024-06-29T04:16:43.3169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,235.16*58
2024-06-29T04:16:44.3167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,235.30*7E
2024-06-29T04:16:45.3165569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,235.42*78
2024-06-29T04:16:46.3163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,235.46*73
2024-06-29T04:16:47.3162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,235.47*7C
2024-06-29T04:16:48.3159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,235.53*7F
2024-06-29T04:16:49.3156815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,235.67*7B
2024-06-29T04:16:50.3155787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,235.80*74
2024-06-29T04:16:51.3154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,235.83*73
2024-06-29T04:16:52.3152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,235.78*55
2024-06-29T04:16:53.3150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,235.73*5D
2024-06-29T04:16:54.3148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,235.77*50
2024-06-29T04:16:55.3144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,235.92*7A
2024-06-29T04:16:56.3143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,236.11*7E
2024-06-29T04:16:57.3141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,236.27*7A
2024-06-29T04:16:58.3139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,236.34*79
2024-06-29T04:16:59.3137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,236.33*5A
2024-06-29T04:17:00.3135673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,236.33*54
2024-06-29T04:17:01.3134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,236.37*5A
2024-06-29T04:17:02.3131947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,236.46*59
2024-06-29T04:17:03.3129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,236.57*79
2024-06-29T04:17:04.3127539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,236.71*72
2024-06-29T04:17:05.3125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,236.84*72
2024-06-29T04:17:06.3122993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,236.96*73
2024-06-29T04:17:07.3121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,237.01*78
2024-06-29T04:17:08.3120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,236.96*73
2024-06-29T04:17:09.3118087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,236.87*54
2024-06-29T04:17:10.3115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,236.84*57
2024-06-29T04:17:11.3113662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,236.91*5E
2024-06-29T04:17:12.3111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,237.07*75
2024-06-29T04:17:13.3109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,237.26*7C
2024-06-29T04:17:14.3108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,237.44*7E
2024-06-29T04:17:15.3107084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,237.54*7D
2024-06-29T04:17:16.3103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,237.53*54
2024-06-29T04:17:17.3101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,237.47*5B
2024-06-29T04:17:18.3100022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,237.47*57
2024-06-29T04:17:19.3097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,237.61*53
2024-06-29T04:17:20.3095471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,237.84*77
2024-06-29T04:17:21.3093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,238.01*7A
2024-06-29T04:17:22.3091976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,237.99*72
2024-06-29T04:17:23.3089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,237.85*74
2024-06-29T04:17:24.3087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,237.80*58
2024-06-29T04:17:25.3085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,237.92*5C
2024-06-29T04:17:26.3083739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,238.08*55
2024-06-29T04:17:27.3081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,238.17*75
2024-06-29T04:17:28.3079872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,238.16*7E
2024-06-29T04:17:29.3076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,238.14*7D
2024-06-29T04:17:30.3075497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,238.23*78
2024-06-29T04:17:31.3073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.38*7D
2024-06-29T04:17:32.3070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,238.45*76
2024-06-29T04:17:33.3068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,238.43*5A
2024-06-29T04:17:34.3066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,238.45*5E
2024-06-29T04:17:35.3063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,238.56*74
2024-06-29T04:17:36.3061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,238.70*70
2024-06-29T04:17:37.3060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,238.76*76
2024-06-29T04:17:38.3057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,238.71*50
2024-06-29T04:17:39.3093869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,238.65*50
2024-06-29T04:17:40.3092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,238.69*53
2024-06-29T04:17:41.3090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,238.83*78
2024-06-29T04:17:42.3087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,239.01*70
2024-06-29T04:17:43.3085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,239.13*70
2024-06-29T04:17:44.3083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,239.17*5D
2024-06-29T04:17:45.3081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,239.13*5F
2024-06-29T04:17:46.3079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,239.05*55
2024-06-29T04:17:47.3077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,239.00*72
2024-06-29T04:17:48.3075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,239.07*74
2024-06-29T04:17:49.3073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,239.17*7C
2024-06-29T04:17:50.3070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.23*7D
2024-06-29T04:17:51.3069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,239.22*5D
2024-06-29T04:17:52.3066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,239.23*52
2024-06-29T04:17:53.3065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,239.32*55
2024-06-29T04:17:54.3062457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,239.46*58
2024-06-29T04:17:55.3060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,239.55*54
2024-06-29T04:17:56.3059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,239.58*5A
2024-06-29T04:17:57.3055794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.61*70
2024-06-29T04:17:58.3210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,239.69*7A
2024-06-29T04:17:59.3207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,239.75*76
2024-06-29T04:18:00.3206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,239.69*79
2024-06-29T04:18:01.3048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,239.57*5C
2024-06-29T04:18:02.3046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,239.50*5D
2024-06-29T04:18:03.3044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,239.55*51
2024-06-29T04:18:04.3199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,239.66*75
2024-06-29T04:18:05.3194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,239.71*71
2024-06-29T04:18:06.3194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,239.71*71
2024-06-29T04:18:07.3036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,239.76*56
2024-06-29T04:18:08.3190127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,239.85*5B
2024-06-29T04:18:09.3188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,239.92*5C
2024-06-29T04:18:10.3186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,239.96*7D
2024-06-29T04:18:11.3184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,239.98*77
2024-06-29T04:18:12.3182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,239.99*78
2024-06-29T04:18:13.3180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,240.01*54
2024-06-29T04:18:14.3177702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,239.99*59
2024-06-29T04:18:15.3176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.96*5A
2024-06-29T04:18:16.3174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,239.96*75
2024-06-29T04:18:17.3171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.03*79
2024-06-29T04:18:18.3170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.14*75
2024-06-29T04:18:19.3167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,240.17*7F
2024-06-29T04:18:20.3165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,240.13*72
2024-06-29T04:18:21.3217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,240.12*7F
2024-06-29T04:18:22.3161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,240.19*73
2024-06-29T04:18:23.3160124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,240.26*5C
2024-06-29T04:18:24.3157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,240.26*5B
2024-06-29T04:18:25.3155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.21*57
2024-06-29T04:18:26.3153954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.16*7F
2024-06-29T04:18:27.3152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,240.21*79
2024-06-29T04:18:28.3149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,240.36*75
2024-06-29T04:18:29.3147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,240.50*7E
2024-06-29T04:18:30.3145547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,240.58*5D
2024-06-29T04:18:31.3144707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,240.59*70
2024-06-29T04:18:32.3141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.57*76
2024-06-29T04:18:33.3139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,240.58*71
2024-06-29T04:18:34.3138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,240.62*78
2024-06-29T04:18:35.3135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,240.66*72
2024-06-29T04:18:36.3175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.68*77
2024-06-29T04:18:37.3130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,240.68*70
2024-06-29T04:18:38.3129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,240.66*77
2024-06-29T04:18:39.3127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.64*78
2024-06-29T04:18:40.3125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,240.65*72
2024-06-29T04:18:41.3123687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,240.68*73
2024-06-29T04:18:42.3121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.74*78
2024-06-29T04:18:43.3120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,240.81*74
2024-06-29T04:18:44.3118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,240.87*5B
2024-06-29T04:18:45.3115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,240.90*5F
2024-06-29T04:18:46.3113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,240.92*5F
2024-06-29T04:18:47.3111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,240.95*59
2024-06-29T04:18:48.3109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,241.03*7F
2024-06-29T04:18:49.3107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,241.11*79
2024-06-29T04:18:50.3159697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,241.14*7D
2024-06-29T04:18:51.3103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,241.08*75
2024-06-29T04:18:52.3100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,240.98*7C
2024-06-29T04:18:53.3099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,240.88*5F
2024-06-29T04:18:54.3097050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,240.83*53
2024-06-29T04:18:55.3095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.85*5A
2024-06-29T04:18:56.3094173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,240.98*77
2024-06-29T04:18:57.3091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,241.14*7E
2024-06-29T04:18:58.3089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,241.21*7E
2024-06-29T04:18:59.3087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,241.19*57
2024-06-29T04:19:00.3085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,241.17*5B
2024-06-29T04:19:01.3082930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,241.19*5C
2024-06-29T04:19:02.3080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,241.21*74
2024-06-29T04:19:03.3118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,241.19*72
2024-06-29T04:19:04.3077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,241.07*7F
2024-06-29T04:19:05.3074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,240.92*50
2024-06-29T04:19:06.3072603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,240.89*5E
2024-06-29T04:19:07.3071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,241.01*51
2024-06-29T04:19:08.3069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,241.22*77
2024-06-29T04:19:09.3067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,241.39*74
2024-06-29T04:19:10.3066225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,241.41*78
2024-06-29T04:19:11.3063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,241.29*59
2024-06-29T04:19:12.3061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,241.17*57
2024-06-29T04:19:13.3059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,241.13*50
2024-06-29T04:19:14.3056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.14*7F
2024-06-29T04:19:15.3211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,241.13*7D
2024-06-29T04:19:16.3208130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,241.06*70
2024-06-29T04:19:17.3207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,240.96*7A
2024-06-29T04:19:18.3205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,240.96*53
2024-06-29T04:19:19.3047028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,241.09*50
2024-06-29T04:19:20.3134708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,241.22*5A
2024-06-29T04:19:21.3043029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,241.28*5B
2024-06-29T04:19:22.3196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,241.28*7B
2024-06-29T04:19:23.3059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.23*75
2024-06-29T04:19:24.3214017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,241.16*7F
2024-06-29T04:19:25.3055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,241.12*70
2024-06-29T04:19:26.3053773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,241.13*7A
2024-06-29T04:19:27.3207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,241.19*77
2024-06-29T04:19:28.3205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,241.26*7F
2024-06-29T04:19:29.3203415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,241.28*73
2024-06-29T04:19:30.3045681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,241.25*54
2024-06-29T04:19:31.3043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,241.17*56
2024-06-29T04:19:32.3041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,241.10*52
2024-06-29T04:19:33.3195426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,241.08*78
2024-06-29T04:19:34.3193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,241.12*7D
2024-06-29T04:19:35.3191597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,241.18*7A
2024-06-29T04:19:36.3189312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,241.20*76
2024-06-29T04:19:37.3187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,241.18*76
2024-06-29T04:19:38.3185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,241.13*54
2024-06-29T04:19:39.3183731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,241.08*59
2024-06-29T04:19:40.3181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,241.07*50
2024-06-29T04:19:41.3179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,241.13*5D
2024-06-29T04:19:42.3177654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,241.20*78
2024-06-29T04:19:43.3175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,241.20*72
2024-06-29T04:19:44.3173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,241.14*5D
2024-06-29T04:19:45.3171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,241.10*50
2024-06-29T04:19:46.3169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,241.13*5C
2024-06-29T04:19:47.3167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,241.19*73
2024-06-29T04:19:48.3165326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,241.25*7B
2024-06-29T04:19:49.3163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,241.22*76
2024-06-29T04:19:50.3161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,241.12*78
2024-06-29T04:19:51.3159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,240.99*52
2024-06-29T04:19:52.3157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,240.87*5E
2024-06-29T04:19:53.3155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,240.80*74
2024-06-29T04:19:54.3153438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,240.76*79
2024-06-29T04:19:55.3178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,240.79*76
2024-06-29T04:19:56.3149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.92*79
2024-06-29T04:19:57.3147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,241.04*57
2024-06-29T04:19:58.3145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,241.07*54
2024-06-29T04:19:59.3143465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,241.00*50
2024-06-29T04:20:00.3141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,240.93*5F
2024-06-29T04:20:01.3139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,240.92*55
2024-06-29T04:20:02.3137561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,240.92*72
2024-06-29T04:20:03.3134134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,240.89*75
2024-06-29T04:20:04.3133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,240.81*77
2024-06-29T04:20:05.3131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,240.74*7F
2024-06-29T04:20:06.3129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.71*7D
2024-06-29T04:20:07.3125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,240.74*51
2024-06-29T04:20:08.3124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,240.75*7F
2024-06-29T04:20:09.3122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,240.69*77
2024-06-29T04:20:10.3120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.57*50
2024-06-29T04:20:11.3120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,240.49*57
2024-06-29T04:20:12.3117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,240.52*58
2024-06-29T04:20:13.3115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,240.62*78
2024-06-29T04:20:14.3113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,240.66*7A
2024-06-29T04:20:15.3110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,240.62*78
2024-06-29T04:20:16.3109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,240.54*79
2024-06-29T04:20:17.3107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,240.46*57
2024-06-29T04:20:18.3105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,240.38*52
2024-06-29T04:20:19.3103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,240.27*5B
2024-06-29T04:20:20.3102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.19*5F
2024-06-29T04:20:21.3099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,240.25*74
2024-06-29T04:20:22.3097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,240.36*79
2024-06-29T04:20:23.3094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,240.42*71
2024-06-29T04:20:24.3092863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,240.38*73
2024-06-29T04:20:25.3090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,240.24*52
2024-06-29T04:20:26.3089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,240.05*5E
2024-06-29T04:20:27.3086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,239.91*5F
2024-06-29T04:20:28.3084952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,239.86*7C
2024-06-29T04:20:29.3082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,239.88*7E
2024-06-29T04:20:30.3081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,239.92*7C
2024-06-29T04:20:31.3079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,239.95*76
2024-06-29T04:20:32.3077062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,239.91*56
2024-06-29T04:20:33.3075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,239.84*5F
2024-06-29T04:20:34.3073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,239.80*52
2024-06-29T04:20:35.3070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.81*72
2024-06-29T04:20:36.3069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,239.76*77
2024-06-29T04:20:37.3066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,239.60*7E
2024-06-29T04:20:38.3065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,239.40*54
2024-06-29T04:20:39.3063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,239.34*59
2024-06-29T04:20:40.3060857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,239.45*75
2024-06-29T04:20:41.3215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,239.64*74
2024-06-29T04:20:42.3212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,239.71*76
2024-06-29T04:20:43.3210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,239.52*70
2024-06-29T04:20:44.3052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,239.23*58
2024-06-29T04:20:45.3050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,239.05*56
2024-06-29T04:20:46.3204950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,239.06*7F
2024-06-29T04:20:47.3202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,239.12*7A
2024-06-29T04:20:48.3201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,239.02*75
2024-06-29T04:20:49.3199655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,238.77*77
2024-06-29T04:20:50.3195984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,238.59*57
2024-06-29T04:20:51.3195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,238.58*52
2024-06-29T04:20:52.3192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,238.70*7C
2024-06-29T04:20:53.3190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,238.81*75
2024-06-29T04:20:54.3188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,238.79*7C
2024-06-29T04:20:55.3187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,238.64*51
2024-06-29T04:20:56.3185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,238.41*5F
2024-06-29T04:20:57.3182659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,238.19*55
2024-06-29T04:20:58.3180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,238.03*7B
2024-06-29T04:20:59.3178961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,238.02*77
2024-06-29T04:21:00.3176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,238.13*7C
2024-06-29T04:21:01.3174192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,238.23*7E
2024-06-29T04:21:02.3173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,238.20*50
2024-06-29T04:21:03.3170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,238.05*5F
2024-06-29T04:21:04.3168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,237.83*51
2024-06-29T04:21:05.3175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,237.60*58
2024-06-29T04:21:06.3164918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,237.45*7F
2024-06-29T04:21:07.3163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,237.42*79
2024-06-29T04:21:08.3160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,237.44*79
2024-06-29T04:21:09.3158816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,237.50*7C
2024-06-29T04:21:10.3156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,237.53*75
2024-06-29T04:21:11.3154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,237.46*58
2024-06-29T04:21:12.3152196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,237.31*5F
2024-06-29T04:21:13.3150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,237.14*52
2024-06-29T04:21:14.3148687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,237.06*58
2024-06-29T04:21:15.3147430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,237.12*7F
2024-06-29T04:21:16.3144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,237.21*7E
2024-06-29T04:21:17.3142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,237.21*77
2024-06-29T04:21:18.3140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,237.07*7B
2024-06-29T04:21:19.3091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,236.84*57
2024-06-29T04:21:20.3051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,236.64*51
2024-06-29T04:21:21.3205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,236.53*74
2024-06-29T04:21:22.3203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,236.47*71
2024-06-29T04:21:23.3202046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,236.46*74
2024-06-29T04:21:24.3200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,236.48*75
2024-06-29T04:21:25.3198663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,236.48*5C
2024-06-29T04:21:26.3196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,236.43*56
2024-06-29T04:21:27.3194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,236.36*56
2024-06-29T04:21:28.3192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,236.30*56
2024-06-29T04:21:29.3190000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,236.25*77
2024-06-29T04:21:30.3188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,236.24*73
2024-06-29T04:21:31.3186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,236.26*7D
2024-06-29T04:21:32.3183882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,236.24*78
2024-06-29T04:21:33.3182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,236.13*7F
2024-06-29T04:21:34.3179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,235.97*57
2024-06-29T04:21:35.3178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,235.82*5A
2024-06-29T04:21:36.3177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,235.78*76
2024-06-29T04:21:37.3174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,235.84*71
2024-06-29T04:21:38.3199002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,235.88*78
2024-06-29T04:21:39.3170012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,235.80*72
2024-06-29T04:21:40.3169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,235.63*7B
2024-06-29T04:21:41.3165123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,235.51*58
2024-06-29T04:21:42.3164237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,235.49*53
2024-06-29T04:21:43.3162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,235.56*71
2024-06-29T04:21:44.3159162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,235.64*7E
2024-06-29T04:21:45.3158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,235.62*7B
2024-06-29T04:21:46.3155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,235.52*54
2024-06-29T04:21:47.3153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,235.43*5D
2024-06-29T04:21:48.3151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,235.45*51
2024-06-29T04:21:49.3150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,235.53*71
2024-06-29T04:21:50.3147322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,235.58*76
2024-06-29T04:21:51.3146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,235.51*7D
2024-06-29T04:21:52.3144527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,235.29*74
2024-06-29T04:21:53.3141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,235.06*74
2024-06-29T04:21:54.3140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,234.93*7E
2024-06-29T04:21:55.3137958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,234.95*7E
2024-06-29T04:21:56.3135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,235.07*71
2024-06-29T04:21:57.3134221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,235.23*77
2024-06-29T04:21:58.3132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,235.35*7D
2024-06-29T04:21:59.3130108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,235.36*5E
2024-06-29T04:22:00.3128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,235.22*5C
2024-06-29T04:22:01.3126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,235.01*57
2024-06-29T04:22:02.3123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,234.86*52
2024-06-29T04:22:03.3121725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,234.87*71
2024-06-29T04:22:04.3119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,235.02*71
2024-06-29T04:22:05.3117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,235.19*73
2024-06-29T04:22:06.3116099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,235.27*77
2024-06-29T04:22:07.3112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,235.19*5E
2024-06-29T04:22:08.3112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,235.03*56
2024-06-29T04:22:09.3111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,234.92*55
2024-06-29T04:22:10.3107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,234.91*5C
2024-06-29T04:22:11.3106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,234.94*76
2024-06-29T04:22:12.3103655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,234.99*7F
2024-06-29T04:22:13.3102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,235.03*78
2024-06-29T04:22:14.3099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,234.98*74
2024-06-29T04:22:15.3098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,234.88*55
2024-06-29T04:22:16.3096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,234.77*52
2024-06-29T04:22:17.3093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,234.73*53
2024-06-29T04:22:18.3091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,234.78*59
2024-06-29T04:22:19.3088894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,234.94*75
2024-06-29T04:22:20.3088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,235.16*70
2024-06-29T04:22:21.3085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,235.27*78
2024-06-29T04:22:22.3083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,235.21*7F
2024-06-29T04:22:23.3081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,235.03*56
2024-06-29T04:22:24.3079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,234.87*5D
2024-06-29T04:22:25.3077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,234.80*59
2024-06-29T04:22:26.3075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,234.80*71
2024-06-29T04:22:27.3073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,234.82*7A
2024-06-29T04:22:28.3071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,234.85*7E
2024-06-29T04:22:29.3225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,234.91*71
2024-06-29T04:22:30.3067837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,235.00*53
2024-06-29T04:22:31.3065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,235.10*57
2024-06-29T04:22:32.3235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,235.14*7D
2024-06-29T04:22:33.3061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,235.06*5B
2024-06-29T04:22:34.3059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,234.88*5C
2024-06-29T04:22:35.3057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,234.75*57
2024-06-29T04:22:36.3055746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,234.76*57
2024-06-29T04:22:37.3209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,234.92*72
2024-06-29T04:22:38.3206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,235.13*7E
2024-06-29T04:22:39.3205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,235.28*73
2024-06-29T04:22:40.3204733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,235.27*7E
2024-06-29T04:22:41.3202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,235.13*5B
2024-06-29T04:22:42.3199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,234.98*5F
2024-06-29T04:22:43.3198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,234.91*5E
2024-06-29T04:22:44.3195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,234.91*53
2024-06-29T04:22:45.3193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,234.96*77
2024-06-29T04:22:46.3192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,235.05*71
2024-06-29T04:22:47.3189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,235.20*75
2024-06-29T04:22:48.3187186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,235.31*79
2024-06-29T04:22:49.3185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,235.25*50
2024-06-29T04:22:50.3183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,235.09*53
2024-06-29T04:22:51.3180704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,235.00*56
2024-06-29T04:22:52.3179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,235.05*5F
2024-06-29T04:22:53.3177517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,235.19*75
2024-06-29T04:22:54.3175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,235.30*7E
2024-06-29T04:22:55.3173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,235.35*74
2024-06-29T04:22:56.3170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,235.37*7B
2024-06-29T04:22:57.3169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,235.38*54
2024-06-29T04:22:58.3167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,235.35*5A
2024-06-29T04:22:59.3165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,235.33*52
2024-06-29T04:23:00.3162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,235.33*78
2024-06-29T04:23:01.3162521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,235.38*7B
2024-06-29T04:23:02.3159615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,235.45*7B
2024-06-29T04:23:03.3157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,235.53*70
2024-06-29T04:23:04.3155758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,235.57*7E
2024-06-29T04:23:05.3153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,235.55*5C
2024-06-29T04:23:06.3150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,235.50*7A
2024-06-29T04:23:07.3149536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,235.48*73
2024-06-29T04:23:08.3148074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,235.51*75
2024-06-29T04:23:09.3145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,235.54*7D
2024-06-29T04:23:10.3143395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,235.58*73
2024-06-29T04:23:11.3141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,235.60*57
2024-06-29T04:23:12.3139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,235.66*52
2024-06-29T04:23:13.3136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,235.77*78
2024-06-29T04:23:14.3135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,235.91*72
2024-06-29T04:23:15.3132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,236.02*7A
2024-06-29T04:23:16.3131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,236.03*56
2024-06-29T04:23:17.3129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,235.96*5D
2024-06-29T04:23:18.3127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,235.89*5F
2024-06-29T04:23:19.3125586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,235.90*50
2024-06-29T04:23:20.3123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,235.96*7A
2024-06-29T04:23:21.3163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,236.02*7F
2024-06-29T04:23:22.3162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,236.06*78
2024-06-29T04:23:23.3159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,236.07*5D
2024-06-29T04:23:24.3159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,236.07*57
2024-06-29T04:23:25.3156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,236.08*55
2024-06-29T04:23:26.3154430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,236.12*5F
2024-06-29T04:23:27.3152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,236.14*7A
2024-06-29T04:23:28.3150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,236.16*7B
2024-06-29T04:23:29.3148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,236.27*7B
2024-06-29T04:23:30.3146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,236.49*75
2024-06-29T04:23:31.3144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,236.65*57
2024-06-29T04:23:32.3142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,236.59*5F
2024-06-29T04:23:33.3139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,236.38*5A
2024-06-29T04:23:34.3138250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,236.24*56
2024-06-29T04:23:35.3135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,236.29*7D
2024-06-29T04:23:36.3134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,236.49*70
2024-06-29T04:23:37.3132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,236.70*75
2024-06-29T04:23:38.3129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,236.76*7F
2024-06-29T04:23:39.3128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,236.65*52
2024-06-29T04:23:40.3125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,236.50*50
2024-06-29T04:23:41.3123979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,236.40*52
2024-06-29T04:23:42.3122446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,236.42*78
2024-06-29T04:23:43.3119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,236.57*79
2024-06-29T04:23:44.3117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,236.78*7D
2024-06-29T04:23:45.3116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,236.94*72
2024-06-29T04:23:46.3114454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,236.93*56
2024-06-29T04:23:47.3111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,236.80*55
2024-06-29T04:23:48.3110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,236.66*5F
2024-06-29T04:23:49.3108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,236.64*53
2024-06-29T04:23:50.3105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,236.79*75
2024-06-29T04:23:51.3104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,237.01*7A
2024-06-29T04:23:52.3102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,237.17*7C
2024-06-29T04:23:53.3100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,237.20*7E
2024-06-29T04:23:54.3098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,237.12*57
2024-06-29T04:23:55.3096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,237.00*52
2024-06-29T04:23:56.3094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,236.90*56
2024-06-29T04:23:57.3093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,236.88*52
2024-06-29T04:23:58.3091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,236.99*7C
2024-06-29T04:23:59.3089555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,237.18*74
2024-06-29T04:24:00.3087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,237.34*76
2024-06-29T04:24:01.3118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,237.41*7E
2024-06-29T04:24:02.3117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,237.38*5C
2024-06-29T04:24:03.3114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,237.30*51
2024-06-29T04:24:04.3113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,237.29*59
2024-06-29T04:24:05.3111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,237.36*51
2024-06-29T04:24:06.3109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,237.48*71
2024-06-29T04:24:07.3108165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,237.58*74
2024-06-29T04:24:08.3105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,237.65*70
2024-06-29T04:24:09.3103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,237.69*70
2024-06-29T04:24:10.3102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,237.68*5D
2024-06-29T04:24:11.3100451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,237.64*58
2024-06-29T04:24:12.3098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,237.59*5E
2024-06-29T04:24:13.3096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,237.60*75
2024-06-29T04:24:14.3094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,237.70*72
2024-06-29T04:24:15.3092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,237.80*7E
2024-06-29T04:24:16.3124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,237.83*70
2024-06-29T04:24:17.3122186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,237.81*5C
2024-06-29T04:24:18.3119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,237.83*51
2024-06-29T04:24:19.3117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,237.92*59
2024-06-29T04:24:20.3115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.02*7E
2024-06-29T04:24:21.3114397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,238.05*72
2024-06-29T04:24:22.3112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,238.04*77
2024-06-29T04:24:23.3109958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,238.05*71
2024-06-29T04:24:24.3108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,238.10*7A
2024-06-29T04:24:25.3106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,238.10*72
2024-06-29T04:24:26.3104975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,238.03*75
2024-06-29T04:24:27.3108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,237.97*76
2024-06-29T04:24:28.3100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,238.03*5B
2024-06-29T04:24:29.3098230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,238.22*56
2024-06-29T04:24:30.3097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,238.36*5F
2024-06-29T04:24:31.3094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,238.35*75
2024-06-29T04:24:32.3092622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,238.27*78
2024-06-29T04:24:33.3090357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,238.20*79
2024-06-29T04:24:34.3088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,238.22*53
2024-06-29T04:24:35.3086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,238.30*5D
2024-06-29T04:24:36.3084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,238.38*51
2024-06-29T04:24:37.3082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.43*70
2024-06-29T04:24:38.3080717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,238.46*77
2024-06-29T04:24:39.3260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,238.44*70
2024-06-29T04:24:40.3232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,238.42*77
2024-06-29T04:24:41.3231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,238.43*77
2024-06-29T04:24:42.3228759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.45*73
2024-06-29T04:24:43.3227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,238.47*76
2024-06-29T04:24:44.3066833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,238.48*5A
2024-06-29T04:24:45.3066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,238.51*5E
2024-06-29T04:24:46.3064836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,238.57*5A
2024-06-29T04:24:47.3219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,238.67*59
2024-06-29T04:24:48.3216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,238.78*75
2024-06-29T04:24:49.3214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,238.81*71
2024-06-29T04:24:50.3212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,238.73*79
2024-06-29T04:24:51.3210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,238.59*7B
2024-06-29T04:24:52.3208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,238.54*5C
2024-06-29T04:24:53.3206835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,238.62*53
2024-06-29T04:24:54.3205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.79*54
2024-06-29T04:24:55.3202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,238.96*73
2024-06-29T04:24:56.3200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,239.01*70
2024-06-29T04:24:57.3198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,238.95*79
2024-06-29T04:24:58.3198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,238.82*79
2024-06-29T04:24:59.3197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.70*7E
2024-06-29T04:25:00.3196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,238.69*79
2024-06-29T04:25:01.3195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,238.81*7A
2024-06-29T04:25:02.3194600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.01*76
2024-06-29T04:25:03.3193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,239.18*58
2024-06-29T04:25:04.3192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,239.24*5A
2024-06-29T04:25:05.3191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,239.13*53
2024-06-29T04:25:06.3190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,238.97*59
2024-06-29T04:25:07.3188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,238.88*72
2024-06-29T04:25:08.3188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,238.93*7A
2024-06-29T04:25:09.3186830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,239.05*70
2024-06-29T04:25:10.3185200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,239.17*71
2024-06-29T04:25:11.3184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,239.23*5A
2024-06-29T04:25:12.3182440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,239.24*5B
2024-06-29T04:25:13.3181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,239.20*51
2024-06-29T04:25:14.3179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,239.18*7C
2024-06-29T04:25:15.3178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,239.23*77
2024-06-29T04:25:16.3176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.27*73
2024-06-29T04:25:17.3174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.27*70
2024-06-29T04:25:18.3173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,239.26*54
2024-06-29T04:25:19.3171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,239.25*57
2024-06-29T04:25:20.3190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,239.23*51
2024-06-29T04:25:21.3188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,239.22*56
2024-06-29T04:25:22.3187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.27*72
2024-06-29T04:25:23.3185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.36*73
2024-06-29T04:25:24.3183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,239.40*70
2024-06-29T04:25:25.3182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,239.39*7E
2024-06-29T04:25:26.3180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,239.36*78
2024-06-29T04:25:27.3178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,239.33*7E
2024-06-29T04:25:28.3177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,239.34*7F
2024-06-29T04:25:29.3174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,239.41*72
2024-06-29T04:25:30.3173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.45*73
2024-06-29T04:25:31.3171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,239.41*5B
2024-06-29T04:25:32.3169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,239.36*56
2024-06-29T04:25:33.3167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,239.36*5A
2024-06-29T04:25:34.3165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,239.43*76
2024-06-29T04:25:35.3164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,239.51*71
2024-06-29T04:25:36.3161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,239.54*72
2024-06-29T04:25:37.3160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,239.47*71
2024-06-29T04:25:38.3158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,239.32*5F
2024-06-29T04:25:39.3156046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,239.23*5F
2024-06-29T04:25:40.3154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,239.26*5F
2024-06-29T04:25:41.3152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.39*7F
2024-06-29T04:25:42.3150802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,239.51*7A
2024-06-29T04:25:43.3149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,239.55*74
2024-06-29T04:25:44.3147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,239.51*75
2024-06-29T04:25:45.3144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.46*57
2024-06-29T04:25:46.3142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,239.42*56
2024-06-29T04:25:47.3140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,239.36*5A
2024-06-29T04:25:48.3138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,239.27*5B
2024-06-29T04:25:49.3136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,239.23*55
2024-06-29T04:25:50.3134126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,239.31*75
2024-06-29T04:25:51.3133309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,239.47*71
2024-06-29T04:25:52.3130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,239.55*7E
2024-06-29T04:25:53.3128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,239.46*77
2024-06-29T04:25:54.3160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,239.25*56
2024-06-29T04:25:55.3158103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,239.06*50
2024-06-29T04:25:56.3156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,238.98*5A
2024-06-29T04:25:57.3154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,238.99*50
2024-06-29T04:25:58.3153330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,239.09*79
2024-06-29T04:25:59.3150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,239.22*7C
2024-06-29T04:26:00.3148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,239.33*7E
2024-06-29T04:26:01.3236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,239.35*5D
2024-06-29T04:26:02.3145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,239.23*59
2024-06-29T04:26:03.3141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,239.04*56
2024-06-29T04:26:04.3140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,238.90*5A
2024-06-29T04:26:05.3138909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,238.90*7F
2024-06-29T04:26:06.3136461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,238.98*76
2024-06-29T04:26:07.3134550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,239.03*77
2024-06-29T04:26:08.3133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,238.98*70
2024-06-29T04:26:09.3131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,238.87*7F
2024-06-29T04:26:10.3128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,238.77*57
2024-06-29T04:26:11.3126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,238.72*5C
2024-06-29T04:26:12.3124938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,238.75*55
2024-06-29T04:26:13.3122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,238.81*53
2024-06-29T04:26:14.3120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,238.82*75
2024-06-29T04:26:15.3119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,238.82*7D
2024-06-29T04:26:16.3116655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,238.83*73
2024-06-29T04:26:17.3114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,238.80*72
2024-06-29T04:26:18.3112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,238.73*77
2024-06-29T04:26:19.3111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,238.65*5C
2024-06-29T04:26:20.3108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,238.59*50
2024-06-29T04:26:21.3163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,238.58*55
2024-06-29T04:26:22.3260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,238.59*78
2024-06-29T04:26:23.3258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,238.61*7E
2024-06-29T04:26:24.3273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,238.62*75
2024-06-29T04:26:25.3254845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,238.58*7C
2024-06-29T04:26:26.3096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,238.45*5A
2024-06-29T04:26:27.3094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,238.34*5A
2024-06-29T04:26:28.3248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,238.34*77
2024-06-29T04:26:29.3245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,238.44*70
2024-06-29T04:26:30.3244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,238.55*7E
2024-06-29T04:26:31.3243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,238.55*7D
2024-06-29T04:26:32.3240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,238.44*50
2024-06-29T04:26:33.3238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,238.28*58
2024-06-29T04:26:34.3236351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,238.17*5A
2024-06-29T04:26:35.3234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,238.17*79
2024-06-29T04:26:36.3232009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,238.23*7E
2024-06-29T04:26:37.3230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,238.26*76
2024-06-29T04:26:38.3227732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,238.23*73
2024-06-29T04:26:39.3252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,238.16*55
2024-06-29T04:26:40.3274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,238.10*5B
2024-06-29T04:26:41.3222798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,238.08*50
2024-06-29T04:26:42.3220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,238.08*75
2024-06-29T04:26:43.3218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,238.08*7B
2024-06-29T04:26:44.3244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,238.04*79
2024-06-29T04:26:45.3213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,237.96*59
2024-06-29T04:26:46.3212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,237.88*5E
2024-06-29T04:26:47.3209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,237.83*5B
2024-06-29T04:26:48.3208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,237.81*79
2024-06-29T04:26:49.3206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,237.80*79
2024-06-29T04:26:50.3204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,237.81*79
2024-06-29T04:26:51.3201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,237.82*72
2024-06-29T04:26:52.3200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,237.81*5C
2024-06-29T04:26:53.3198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,237.76*5F
2024-06-29T04:26:54.3196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,237.74*58
2024-06-29T04:26:55.3194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,237.72*7D
2024-06-29T04:26:56.3192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,237.67*7E
2024-06-29T04:26:57.3263439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,237.61*77
2024-06-29T04:26:58.3119335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,237.57*75
2024-06-29T04:26:59.3116783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,237.57*70
2024-06-29T04:27:00.3115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,237.54*50
2024-06-29T04:27:01.3112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,237.42*54
2024-06-29T04:27:02.3111129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,237.30*55
2024-06-29T04:27:03.3108374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,237.28*55
2024-06-29T04:27:04.3106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,237.44*78
2024-06-29T04:27:05.3260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,237.63*72
2024-06-29T04:27:06.3259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,237.67*7B
2024-06-29T04:27:07.3257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,237.47*7D
2024-06-29T04:27:08.3099005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,237.12*52
2024-06-29T04:27:09.3096263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,236.82*56
2024-06-29T04:27:10.3250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,236.75*7E
2024-06-29T04:27:11.3247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,236.92*75
2024-06-29T04:27:12.3246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,237.11*73
2024-06-29T04:27:13.3245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,237.17*78
2024-06-29T04:27:14.3104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,237.06*5E
2024-06-29T04:27:15.3241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,236.87*58
2024-06-29T04:27:16.3239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,236.74*57
2024-06-29T04:27:17.3237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,236.76*75
2024-06-29T04:27:18.3235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,236.84*79
2024-06-29T04:27:19.3232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,236.82*70
2024-06-29T04:27:20.3231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,236.67*7F
2024-06-29T04:27:21.3229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,236.48*53
2024-06-29T04:27:22.3227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,236.35*52
2024-06-29T04:27:23.3224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,236.34*5C
2024-06-29T04:27:24.3222849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,236.35*7C
2024-06-29T04:27:25.3220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,236.31*7A
2024-06-29T04:27:26.3219136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,236.22*7A
2024-06-29T04:27:27.3126313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,236.13*58
2024-06-29T04:27:28.3125897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,236.12*51
2024-06-29T04:27:29.3122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,236.18*75
2024-06-29T04:27:30.3120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,236.21*71
2024-06-29T04:27:31.3118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,236.12*75
2024-06-29T04:27:32.3115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,235.92*59
2024-06-29T04:27:33.3114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,235.69*5D
2024-06-29T04:27:34.3112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,235.59*5E
2024-06-29T04:27:35.3110157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,235.65*7C
2024-06-29T04:27:36.3264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,235.78*79
2024-06-29T04:27:37.3130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,235.83*7B
2024-06-29T04:27:38.3260495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,235.73*77
2024-06-29T04:27:39.3102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,235.52*5F
2024-06-29T04:27:40.3099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,235.30*5B
2024-06-29T04:27:41.3097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,235.18*50
2024-06-29T04:27:42.3252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,235.19*71
2024-06-29T04:27:43.3250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,235.28*7F
2024-06-29T04:27:44.3249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,235.35*73
2024-06-29T04:27:45.3246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,235.32*71
2024-06-29T04:27:46.3243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,235.20*55
2024-06-29T04:27:47.3242647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,235.04*50
2024-06-29T04:27:48.3241431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,234.87*54
2024-06-29T04:27:49.3238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,234.77*5F
2024-06-29T04:27:50.3236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,234.81*7D
2024-06-29T04:27:51.3234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,234.90*77
2024-06-29T04:27:52.3232882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,234.94*77
2024-06-29T04:27:53.3230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,234.86*7E
2024-06-29T04:27:54.3227755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,234.67*56
2024-06-29T04:27:55.3226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,234.48*5B
2024-06-29T04:27:56.3224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,234.40*7F
2024-06-29T04:27:57.3222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,234.45*7A
2024-06-29T04:27:58.3220983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,234.50*7D
2024-06-29T04:27:59.3218677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,234.46*7C
2024-06-29T04:28:00.3097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,234.37*5A
2024-06-29T04:28:01.3214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,234.29*5E
2024-06-29T04:28:02.3212760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,234.23*58
2024-06-29T04:28:03.3211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,234.23*7A
2024-06-29T04:28:04.3208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,234.24*7B
2024-06-29T04:28:05.3206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,234.18*70
2024-06-29T04:28:06.3204299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,234.07*50
2024-06-29T04:28:07.3202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,234.01*71
2024-06-29T04:28:08.3200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,234.02*77
2024-06-29T04:28:09.3197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,234.00*78
2024-06-29T04:28:10.3196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,233.88*7E
2024-06-29T04:28:11.3193781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,233.75*57
2024-06-29T04:28:12.3192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,233.74*53
2024-06-29T04:28:13.3190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,233.77*50
2024-06-29T04:28:14.3188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,233.78*7C
2024-06-29T04:28:15.3186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,233.74*72
2024-06-29T04:28:16.3184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,233.65*7E
2024-06-29T04:28:17.3180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,233.58*51
2024-06-29T04:28:18.3180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,233.53*76
2024-06-29T04:28:19.3178202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,233.48*7E
2024-06-29T04:28:20.3176233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,233.45*71
2024-06-29T04:28:21.3175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,233.47*7B
2024-06-29T04:28:22.3172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,233.49*7C
2024-06-29T04:28:23.3170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,233.43*79
2024-06-29T04:28:24.3168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,233.25*55
2024-06-29T04:28:25.3166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,233.04*5C
2024-06-29T04:28:26.3164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,232.94*5D
2024-06-29T04:28:27.3162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,233.03*72
2024-06-29T04:28:28.3230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,233.21*70
2024-06-29T04:28:29.3158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,233.32*74
2024-06-29T04:28:30.3156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,233.27*77
2024-06-29T04:28:31.3155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,233.04*54
2024-06-29T04:28:32.3152483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,232.76*55
2024-06-29T04:28:33.3150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,232.63*53
2024-06-29T04:28:34.3148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,232.70*74
2024-06-29T04:28:35.3166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,232.86*7C
2024-06-29T04:28:36.3164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,232.94*79
2024-06-29T04:28:37.3162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,232.89*7B
2024-06-29T04:28:38.3160406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,232.74*5C
2024-06-29T04:28:39.3158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,232.60*53
2024-06-29T04:28:40.3156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,232.50*54
2024-06-29T04:28:41.3153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,232.45*7B
2024-06-29T04:28:42.3152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,232.45*7D
2024-06-29T04:28:43.3150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,232.50*72
2024-06-29T04:28:44.3188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,232.54*74
2024-06-29T04:28:45.3145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,232.49*52
2024-06-29T04:28:46.3144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,232.35*52
2024-06-29T04:28:47.3141633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,232.22*5A
2024-06-29T04:28:48.3140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,232.22*53
2024-06-29T04:28:49.3138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,232.29*7B
2024-06-29T04:28:50.3135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,232.32*7E
2024-06-29T04:28:51.3134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,232.25*52
2024-06-29T04:28:52.3131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,232.15*59
2024-06-29T04:28:53.3130896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,232.09*5A
2024-06-29T04:28:54.3129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,232.05*75
2024-06-29T04:28:55.3125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,232.03*7F
2024-06-29T04:28:56.3123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,232.02*7F
2024-06-29T04:28:57.3278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,231.99*7B
2024-06-29T04:28:58.3275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,231.96*75
2024-06-29T04:28:59.3119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,231.88*58
2024-06-29T04:29:00.3116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,231.79*56
2024-06-29T04:29:01.3113783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,231.71*52
2024-06-29T04:29:02.3110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,231.71*58
2024-06-29T04:29:03.3109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,231.77*56
2024-06-29T04:29:04.3264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,231.80*7F
2024-06-29T04:29:05.3262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,231.77*7C
2024-06-29T04:29:06.3260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,231.72*71
2024-06-29T04:29:07.3258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,231.70*7F
2024-06-29T04:29:08.3256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,231.68*73
2024-06-29T04:29:09.3254383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,231.62*7C
2024-06-29T04:29:10.3252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,231.51*52
2024-06-29T04:29:11.3250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,231.41*5D
2024-06-29T04:29:12.3248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,231.44*59
2024-06-29T04:29:13.3246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,231.54*73
2024-06-29T04:29:14.3244073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,231.58*79
2024-06-29T04:29:15.3242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,231.49*7E
2024-06-29T04:29:16.3240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,231.39*7D
2024-06-29T04:29:17.3237903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,231.36*5B
2024-06-29T04:29:18.3235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,231.38*5D
2024-06-29T04:29:19.3234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,231.39*53
2024-06-29T04:29:20.3232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,231.37*5D
2024-06-29T04:29:21.3230122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,231.37*54
2024-06-29T04:29:22.3228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,231.42*55
2024-06-29T04:29:23.3226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,231.44*54
2024-06-29T04:29:24.3224223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,231.45*7C
2024-06-29T04:29:25.3222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,231.45*7F
2024-06-29T04:29:26.3220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,231.41*77
2024-06-29T04:29:27.3217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,231.31*73
2024-06-29T04:29:28.3216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,231.18*77
2024-06-29T04:29:29.3214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,231.12*54
2024-06-29T04:29:30.3212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,231.23*5E
2024-06-29T04:29:31.3209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,231.45*55
2024-06-29T04:29:32.3208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,231.56*76
2024-06-29T04:29:33.3206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,231.41*55
2024-06-29T04:29:34.3204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,231.14*54
2024-06-29T04:29:35.3201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,231.00*5D
2024-06-29T04:29:36.3200377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,231.12*72
2024-06-29T04:29:37.3198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,231.37*74
2024-06-29T04:29:38.3196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,231.53*7E
2024-06-29T04:29:39.3194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,231.48*72
2024-06-29T04:29:40.3192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,231.26*52
2024-06-29T04:29:41.3190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,231.03*55
2024-06-29T04:29:42.3187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,230.90*58
2024-06-29T04:29:43.3185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,230.88*78
2024-06-29T04:29:44.3184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,230.97*75
2024-06-29T04:29:45.3181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,231.15*7F
2024-06-29T04:29:46.3180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,231.33*73
2024-06-29T04:29:47.3178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,231.37*51
2024-06-29T04:29:48.3176118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,231.24*5E
2024-06-29T04:29:49.3173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,231.07*5C
2024-06-29T04:29:50.3171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,230.92*56
2024-06-29T04:29:51.3169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,230.85*7B
2024-06-29T04:29:52.3168585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,230.89*7D
2024-06-29T04:29:53.3165781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,231.07*7B
2024-06-29T04:29:54.3164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,231.28*72
2024-06-29T04:29:55.3161186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,231.30*7B
2024-06-29T04:29:56.3159984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,231.11*55
2024-06-29T04:29:57.3158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,230.84*55
2024-06-29T04:29:58.3156294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,230.69*5E
2024-06-29T04:29:59.3152835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,230.74*54
2024-06-29T04:30:00.3152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,230.90*7F
2024-06-29T04:30:01.3150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,231.03*74
2024-06-29T04:30:02.3148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,231.04*7A
2024-06-29T04:30:03.3145156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,230.94*71
2024-06-29T04:30:04.3143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,230.86*75
2024-06-29T04:30:05.3199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,230.85*76
2024-06-29T04:30:06.3140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,230.84*72
2024-06-29T04:30:07.3137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,230.76*54
2024-06-29T04:30:08.3136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,230.63*5C
2024-06-29T04:30:09.3134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,230.55*5D
2024-06-29T04:30:10.3131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,230.60*5E
2024-06-29T04:30:11.3130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,230.80*70
2024-06-29T04:30:12.3127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,230.99*77
2024-06-29T04:30:13.3281855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,231.02*7C
2024-06-29T04:30:14.3279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,230.85*75
2024-06-29T04:30:15.3121595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,230.64*59
2024-06-29T04:30:16.3120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,230.50*55
2024-06-29T04:30:17.3117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,230.49*55
2024-06-29T04:30:18.3272475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,230.51*71
2024-06-29T04:30:19.3270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,230.52*72
2024-06-29T04:30:20.3268126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,230.55*7B
2024-06-29T04:30:21.3266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,230.62*7F
2024-06-29T04:30:22.3263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,230.71*57
2024-06-29T04:30:23.3261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,230.73*51
2024-06-29T04:30:24.3261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,230.65*57
2024-06-29T04:30:25.3258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,230.54*56
2024-06-29T04:30:26.3311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,230.50*7C
2024-06-29T04:30:27.3254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,230.53*73
2024-06-29T04:30:28.3252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,230.63*7F
2024-06-29T04:30:29.3132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,230.71*71
2024-06-29T04:30:30.3130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,230.71*52
2024-06-29T04:30:31.3128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,230.67*55
2024-06-29T04:30:32.3127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,230.62*59
2024-06-29T04:30:33.3124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,230.57*54
2024-06-29T04:30:34.3279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,230.50*74
2024-06-29T04:30:35.3276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,230.47*74
2024-06-29T04:30:36.3275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,230.51*73
2024-06-29T04:30:37.3331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,230.60*73
2024-06-29T04:30:38.3270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,230.72*73
2024-06-29T04:30:39.3152871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,230.79*73
2024-06-29T04:30:40.3150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,230.77*7A
2024-06-29T04:30:41.3148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,230.70*73
2024-06-29T04:30:42.3146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,230.61*77
2024-06-29T04:30:43.3144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,230.57*7C
2024-06-29T04:30:44.3142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,230.61*7C
2024-06-29T04:30:45.3140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,230.75*7F
2024-06-29T04:30:46.3138817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,230.90*70
2024-06-29T04:30:47.3136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,230.91*5B
2024-06-29T04:30:48.3134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,230.78*5F
2024-06-29T04:30:49.3132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,230.66*50
2024-06-29T04:30:50.3131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,230.67*55
2024-06-29T04:30:51.3284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,230.76*7A
2024-06-29T04:30:52.3282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,230.81*78
2024-06-29T04:30:53.3280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,230.82*7E
2024-06-29T04:30:54.3280555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,230.82*7D
2024-06-29T04:30:55.3120663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,230.77*50
2024-06-29T04:30:56.3119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,230.64*5D
2024-06-29T04:30:57.3116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,230.54*5D
2024-06-29T04:30:58.3114246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,230.61*5A
2024-06-29T04:30:59.3268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,230.87*71
2024-06-29T04:31:00.3266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,231.11*74
2024-06-29T04:31:01.3264617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,231.09*7E
2024-06-29T04:31:02.3263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,230.79*58
2024-06-29T04:31:03.3260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,230.47*59
2024-06-29T04:31:04.3258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,230.36*56
2024-06-29T04:31:05.3256795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,230.50*75
2024-06-29T04:31:06.3254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,230.72*71
2024-06-29T04:31:07.3253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,230.88*75
2024-06-29T04:31:08.3250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,230.86*74
2024-06-29T04:31:09.3248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,230.69*5C
2024-06-29T04:31:10.3246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,230.49*52
2024-06-29T04:31:11.3244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,230.37*5D
2024-06-29T04:31:12.3242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,230.33*7F
2024-06-29T04:31:13.3240636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,230.37*7E
2024-06-29T04:31:14.3238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,230.50*76
2024-06-29T04:31:15.3258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,230.65*7B
2024-06-29T04:31:16.3255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,230.72*72
2024-06-29T04:31:17.3254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,230.66*5F
2024-06-29T04:31:18.3251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,230.47*57
2024-06-29T04:31:19.3250202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,230.29*59
2024-06-29T04:31:20.3248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,230.27*51
2024-06-29T04:31:21.3246506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,230.43*75
2024-06-29T04:31:22.3243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,230.61*75
2024-06-29T04:31:23.3242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,230.63*7F
2024-06-29T04:31:24.3240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,230.42*58
2024-06-29T04:31:25.3238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,230.16*53
2024-06-29T04:31:26.3236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,230.07*51
2024-06-29T04:31:27.3234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,230.18*7A
2024-06-29T04:31:28.3232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,230.37*72
2024-06-29T04:31:29.3229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,230.49*74
2024-06-29T04:31:30.3227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,230.42*70
2024-06-29T04:31:31.3225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,230.17*51
2024-06-29T04:31:32.3223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,229.96*5F
2024-06-29T04:31:33.3222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,229.99*56
2024-06-29T04:31:34.3220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,230.19*72
2024-06-29T04:31:35.3218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,230.32*78
2024-06-29T04:31:36.3216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,230.26*7F
2024-06-29T04:31:37.3214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,230.11*50
2024-06-29T04:31:38.3212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,230.03*50
2024-06-29T04:31:39.3210658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,230.04*5A
2024-06-29T04:31:40.3208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,230.10*7C
2024-06-29T04:31:41.3205430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,230.11*74
2024-06-29T04:31:42.3204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,230.09*77
2024-06-29T04:31:43.3202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,230.06*78
2024-06-29T04:31:44.3198265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,230.06*7F
2024-06-29T04:31:45.3198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,230.06*56
2024-06-29T04:31:46.3195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,230.05*54
2024-06-29T04:31:47.3194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,229.98*51
2024-06-29T04:31:48.3191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,229.89*5D
2024-06-29T04:31:49.3190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,229.85*53
2024-06-29T04:31:50.3188699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,229.90*7C
2024-06-29T04:31:51.3186096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,230.04*7A
2024-06-29T04:31:52.3183868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,230.16*75
2024-06-29T04:31:53.3182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,230.13*7E
2024-06-29T04:31:54.3180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,230.00*50
2024-06-29T04:31:55.3178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,229.86*55
2024-06-29T04:31:56.3177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,229.81*5F
2024-06-29T04:31:57.3174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,229.85*54
2024-06-29T04:31:58.3171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,229.93*7F
2024-06-29T04:31:59.3170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,229.98*75
2024-06-29T04:32:00.3168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,229.99*72
2024-06-29T04:32:01.3167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,229.98*76
2024-06-29T04:32:02.3197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,229.92*50
2024-06-29T04:32:03.3161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,229.80*53
2024-06-29T04:32:04.3158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,229.70*5F
2024-06-29T04:32:05.3157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,229.71*73
2024-06-29T04:32:06.3155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,229.87*7E
2024-06-29T04:32:07.3153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,230.02*77
2024-06-29T04:32:08.3152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,229.98*73
2024-06-29T04:32:09.3149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,229.76*58
2024-06-29T04:32:10.3148271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,229.56*56
2024-06-29T04:32:11.3146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,229.57*5A
2024-06-29T04:32:12.3144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,229.74*5A
2024-06-29T04:32:13.3142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,229.86*72
2024-06-29T04:32:14.3140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,229.82*7A
2024-06-29T04:32:15.3137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,229.73*7A
2024-06-29T04:32:16.3136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,229.78*75
2024-06-29T04:32:17.3288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,229.90*75
2024-06-29T04:32:18.3287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,229.92*7C
2024-06-29T04:32:19.3128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,229.77*5F
2024-06-29T04:32:20.3127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,229.54*5C
2024-06-29T04:32:21.3126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,229.44*59
2024-06-29T04:32:22.3124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,229.52*75
2024-06-29T04:32:23.3278484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,229.65*72
2024-06-29T04:32:24.3275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,229.72*73
2024-06-29T04:32:25.3273603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,229.73*7F
2024-06-29T04:32:26.3115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,229.73*56
2024-06-29T04:32:27.3269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,229.69*52
2024-06-29T04:32:28.3314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,229.62*51
2024-06-29T04:32:29.3263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,229.58*55
2024-06-29T04:32:30.3262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,229.59*71
2024-06-29T04:32:31.3261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,229.63*76
2024-06-29T04:32:32.3259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,229.74*72
2024-06-29T04:32:33.3256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,229.85*7B
2024-06-29T04:32:34.3254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,229.87*7E
2024-06-29T04:32:35.3252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,229.81*5E
2024-06-29T04:32:36.3250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,229.72*51
2024-06-29T04:32:37.3248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,229.67*5B
2024-06-29T04:32:38.3246087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,229.61*73
2024-06-29T04:32:39.3244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,229.52*74
2024-06-29T04:32:40.3242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,229.52*78
2024-06-29T04:32:41.3239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,229.64*73
2024-06-29T04:32:42.3237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,229.84*75
2024-06-29T04:32:43.3235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,229.95*58
2024-06-29T04:32:44.3233233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,229.92*5E
2024-06-29T04:32:45.3231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,229.77*5E
2024-06-29T04:32:46.3229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,229.63*51
2024-06-29T04:32:47.3227758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,229.62*77
2024-06-29T04:32:48.3224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,229.75*7E
2024-06-29T04:32:49.3223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,229.89*76
2024-06-29T04:32:50.3221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,229.94*7A
2024-06-29T04:32:51.3219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,229.89*55
2024-06-29T04:32:52.3216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,229.81*51
2024-06-29T04:32:53.3215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,229.77*5A
2024-06-29T04:32:54.3212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,229.80*75
2024-06-29T04:32:55.3210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,229.82*7E
2024-06-29T04:32:56.3208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,229.79*78
2024-06-29T04:32:57.3206368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,229.72*51
2024-06-29T04:32:58.3204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,229.67*59
2024-06-29T04:32:59.3202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,229.73*5C
2024-06-29T04:33:00.3200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,229.87*7E
2024-06-29T04:33:01.3198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,229.97*7D
2024-06-29T04:33:02.3196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,229.95*70
2024-06-29T04:33:03.3193574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,229.86*5E
2024-06-29T04:33:04.3192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,229.81*55
2024-06-29T04:33:05.3190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,229.82*53
2024-06-29T04:33:06.3188330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,229.83*76
2024-06-29T04:33:07.3186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,229.82*70
2024-06-29T04:33:08.3185331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,229.82*7B
2024-06-29T04:33:09.3182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,229.83*52
2024-06-29T04:33:10.3180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,229.85*5D
2024-06-29T04:33:11.3177810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,229.84*5F
2024-06-29T04:33:12.3176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,229.79*71
2024-06-29T04:33:13.3174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,229.79*79
2024-06-29T04:33:14.3172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,229.85*79
2024-06-29T04:33:15.3170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,229.87*78
2024-06-29T04:33:16.3168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,229.78*5A
2024-06-29T04:33:17.3166165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,229.66*5C
2024-06-29T04:33:18.3164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,229.63*53
2024-06-29T04:33:19.3162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,229.74*7C
2024-06-29T04:33:20.3160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,229.96*78
2024-06-29T04:33:21.3158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,230.14*71
2024-06-29T04:33:22.3155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,230.11*54
2024-06-29T04:33:23.3154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,229.84*51
2024-06-29T04:33:24.3151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,229.51*58
2024-06-29T04:33:25.3150988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,229.39*57
2024-06-29T04:33:26.3148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,229.62*78
2024-06-29T04:33:27.3146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,230.02*7F
2024-06-29T04:33:28.3144263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,230.19*7A
2024-06-29T04:33:29.3141921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,230.00*7A
2024-06-29T04:33:30.3139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,229.66*57
2024-06-29T04:33:31.3138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,229.42*5B
2024-06-29T04:33:32.3135788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,229.39*55
2024-06-29T04:33:33.3290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,229.49*78
2024-06-29T04:33:34.3288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,229.60*76
2024-06-29T04:33:35.3285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,229.73*71
2024-06-29T04:33:36.3283813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,229.87*7A
2024-06-29T04:33:37.3126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,229.91*57
2024-06-29T04:33:38.3123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,229.76*52
2024-06-29T04:33:39.3121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,229.50*5F
2024-06-29T04:33:40.3145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,229.35*51
2024-06-29T04:33:41.3272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,229.41*7F
2024-06-29T04:33:42.3271831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,229.62*71
2024-06-29T04:33:43.3269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,229.78*77
2024-06-29T04:33:44.3267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,229.78*71
2024-06-29T04:33:45.3264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,229.68*51
2024-06-29T04:33:46.3263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,229.56*50
2024-06-29T04:33:47.3261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,229.45*56
2024-06-29T04:33:48.3259351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,229.39*7E
2024-06-29T04:33:49.3256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,229.40*7F
2024-06-29T04:33:50.3254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,229.49*73
2024-06-29T04:33:51.3253089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,229.61*71
2024-06-29T04:33:52.3250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,229.74*75
2024-06-29T04:33:53.3249012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,229.82*58
2024-06-29T04:33:54.3246854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,229.77*50
2024-06-29T04:33:55.3243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,229.61*5C
2024-06-29T04:33:56.3242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,229.43*53
2024-06-29T04:33:57.3241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,229.36*51
2024-06-29T04:33:58.3239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,229.44*78
2024-06-29T04:33:59.3236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,229.61*70
2024-06-29T04:34:00.3234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,229.75*76
2024-06-29T04:34:01.3245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,229.75*52
2024-06-29T04:34:02.3231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,229.61*53
2024-06-29T04:34:03.3229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,229.43*52
2024-06-29T04:34:04.3226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,229.32*55
2024-06-29T04:34:05.3224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,229.37*79
2024-06-29T04:34:06.3223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,229.52*7C
2024-06-29T04:34:07.3219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,229.64*70
2024-06-29T04:34:08.3219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,229.67*74
2024-06-29T04:34:09.3216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,229.61*5C
2024-06-29T04:34:10.3215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,229.48*58
2024-06-29T04:34:11.3213136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,229.39*5B
2024-06-29T04:34:12.3210088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,229.44*50
2024-06-29T04:34:13.3208618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,229.56*75
2024-06-29T04:34:14.3206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,229.62*7D
2024-06-29T04:34:15.3204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,229.58*70
2024-06-29T04:34:16.3203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,229.46*7F
2024-06-29T04:34:17.3200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,229.39*75
2024-06-29T04:34:18.3199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,229.43*77
2024-06-29T04:34:19.3197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,229.51*7B
2024-06-29T04:34:20.3194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,229.50*7F
2024-06-29T04:34:21.3193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,229.36*5F
2024-06-29T04:34:22.3190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,229.20*5B
2024-06-29T04:34:23.3188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,229.17*59
2024-06-29T04:34:24.3186750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,229.27*77
2024-06-29T04:34:25.3185135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,229.47*71
2024-06-29T04:34:26.3182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,229.60*7C
2024-06-29T04:34:27.3179196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,229.59*54
2024-06-29T04:34:28.3179133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,229.51*50
2024-06-29T04:34:29.3176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,229.41*50
2024-06-29T04:34:30.3175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,229.32*59
2024-06-29T04:34:31.3172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,229.28*7A
2024-06-29T04:34:32.3169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,229.35*7F
2024-06-29T04:34:33.3168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,229.42*79
2024-06-29T04:34:34.3167307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,229.41*74
2024-06-29T04:34:35.3164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,229.29*5E
2024-06-29T04:34:36.3163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,229.13*58
2024-06-29T04:34:37.3206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,229.01*5D
2024-06-29T04:34:38.3158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,229.01*5D
2024-06-29T04:34:39.3157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,229.15*76
2024-06-29T04:34:40.3155592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,229.35*76
2024-06-29T04:34:41.3153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,229.51*79
2024-06-29T04:34:42.3151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,229.53*72
2024-06-29T04:34:43.3149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,229.38*5D
2024-06-29T04:34:44.3147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,229.12*56
2024-06-29T04:34:45.3145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,228.92*5A
2024-06-29T04:34:46.3144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,228.90*52
2024-06-29T04:34:47.3142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,229.05*75
2024-06-29T04:34:48.3296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,229.22*78
2024-06-29T04:34:49.3292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,229.28*7A
2024-06-29T04:34:50.3290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,229.25*77
2024-06-29T04:34:51.3132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,229.20*54
2024-06-29T04:34:52.3131932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,229.11*56
2024-06-29T04:34:53.3286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,228.99*54
2024-06-29T04:34:54.3284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,228.84*7E
2024-06-29T04:34:55.3283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,228.76*7F
2024-06-29T04:34:56.3280064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,228.83*75
2024-06-29T04:34:57.3278407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,229.02*75
2024-06-29T04:34:58.3275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,229.15*5F
2024-06-29T04:34:59.3274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,229.08*56
2024-06-29T04:35:00.3271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,228.86*54
2024-06-29T04:35:01.3270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,228.72*5C
2024-06-29T04:35:02.3268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,228.83*71
2024-06-29T04:35:03.3266201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,229.07*73
2024-06-29T04:35:04.3264421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,229.19*73
2024-06-29T04:35:05.3262895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,229.08*7F
2024-06-29T04:35:06.3260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,228.83*57
2024-06-29T04:35:07.3257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,228.67*54
2024-06-29T04:35:08.3255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,228.67*72
2024-06-29T04:35:09.3254764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,228.72*73
2024-06-29T04:35:10.3252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,228.67*73
2024-06-29T04:35:11.3250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,228.51*59
2024-06-29T04:35:12.3248696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,228.36*5F
2024-06-29T04:35:13.3246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,228.38*5F
2024-06-29T04:35:14.3244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,228.53*54
2024-06-29T04:35:15.3242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,228.63*74
2024-06-29T04:35:16.3240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,228.63*7B
2024-06-29T04:35:17.3238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,228.60*74
2024-06-29T04:35:18.3235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,228.54*5E
2024-06-29T04:35:19.3233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,228.45*53
2024-06-29T04:35:20.3232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,228.36*5B
2024-06-29T04:35:21.3229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,228.28*7A
2024-06-29T04:35:22.3228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,228.24*72
2024-06-29T04:35:23.3226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,228.26*7E
2024-06-29T04:35:24.3224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,228.30*7B
2024-06-29T04:35:25.3221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,228.23*5A
2024-06-29T04:35:26.3220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,228.10*59
2024-06-29T04:35:27.3218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,228.04*5E
2024-06-29T04:35:28.3251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,228.02*70
2024-06-29T04:35:29.3249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,227.97*7A
2024-06-29T04:35:30.3247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,227.92*76
2024-06-29T04:35:31.3246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,227.94*7C
2024-06-29T04:35:32.3243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,228.02*7E
2024-06-29T04:35:33.3241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,228.11*75
2024-06-29T04:35:34.3239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,228.10*5E
2024-06-29T04:35:35.3237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,227.96*59
2024-06-29T04:35:36.3235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,227.77*52
2024-06-29T04:35:37.3233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,227.64*53
2024-06-29T04:35:38.3232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,227.68*5C
2024-06-29T04:35:39.3229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,227.83*74
2024-06-29T04:35:40.3227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,227.94*77
2024-06-29T04:35:41.3225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,227.94*76
2024-06-29T04:35:42.3223251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,227.85*79
2024-06-29T04:35:43.3221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,227.73*5F
2024-06-29T04:35:44.3219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,227.67*76
2024-06-29T04:35:45.3217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,227.65*7A
2024-06-29T04:35:46.3216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,227.59*73
2024-06-29T04:35:47.3213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,227.46*56
2024-06-29T04:35:48.3211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,227.37*5B
2024-06-29T04:35:49.3209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,227.44*5D
2024-06-29T04:35:50.3207239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,227.59*71
2024-06-29T04:35:51.3205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,227.69*72
2024-06-29T04:35:52.3247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,227.63*7F
2024-06-29T04:35:53.3252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,227.48*5E
2024-06-29T04:35:54.3250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,227.36*56
2024-06-29T04:35:55.3247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,227.39*5D
2024-06-29T04:35:56.3247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,227.49*78
2024-06-29T04:35:57.3244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,227.55*73
2024-06-29T04:35:58.3271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,227.55*72
2024-06-29T04:35:59.3269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,227.50*56
2024-06-29T04:36:00.3267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,227.37*55
2024-06-29T04:36:01.3265209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,227.24*55
2024-06-29T04:36:02.3264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,227.14*7D
2024-06-29T04:36:03.3261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,227.11*7A
2024-06-29T04:36:04.3258606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,227.16*74
2024-06-29T04:36:05.3256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,227.26*78
2024-06-29T04:36:06.3253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,227.32*74
2024-06-29T04:36:07.3252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,227.34*56
2024-06-29T04:36:08.3251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,227.36*55
2024-06-29T04:36:09.3249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,227.38*57
2024-06-29T04:36:10.3247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,227.36*50
2024-06-29T04:36:11.3245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,227.28*58
2024-06-29T04:36:12.3243027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,227.22*51
2024-06-29T04:36:13.3240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,227.20*7A
2024-06-29T04:36:14.3239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,227.20*7C
2024-06-29T04:36:15.3236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,227.20*7E
2024-06-29T04:36:16.3235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,227.22*75
2024-06-29T04:36:17.3233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,227.26*7B
2024-06-29T04:36:18.3231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,227.27*73
2024-06-29T04:36:19.3229493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,227.24*79
2024-06-29T04:36:20.3227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,227.17*55
2024-06-29T04:36:21.3225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,227.10*52
2024-06-29T04:36:22.3223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,227.09*50
2024-06-29T04:36:23.3221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,227.16*70
2024-06-29T04:36:24.3219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,227.27*74
2024-06-29T04:36:25.3216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,227.35*7F
2024-06-29T04:36:26.3215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,227.31*5D
2024-06-29T04:36:27.3212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,227.17*51
2024-06-29T04:36:28.3210973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,227.02*5B
2024-06-29T04:36:29.3209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,226.99*5C
2024-06-29T04:36:30.3206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,227.13*7C
2024-06-29T04:36:31.3205086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,227.34*7F
2024-06-29T04:36:32.3202749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,227.46*71
2024-06-29T04:36:33.3200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,227.43*70
2024-06-29T04:36:34.3199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,227.32*5B
2024-06-29T04:36:35.3197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,227.25*56
2024-06-29T04:36:36.3195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,227.21*57
2024-06-29T04:36:37.3193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,227.11*7E
2024-06-29T04:36:38.3191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,226.99*7C
2024-06-29T04:36:39.3188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,226.97*77
2024-06-29T04:36:40.3187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,227.09*70
2024-06-29T04:36:41.3184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,227.27*7A
2024-06-29T04:36:42.3183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,227.41*7E
2024-06-29T04:36:43.3181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,227.38*5D
2024-06-29T04:36:44.3178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,227.19*58
2024-06-29T04:36:45.3176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,227.01*53
2024-06-29T04:36:46.3174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,226.97*59
2024-06-29T04:36:47.3172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,227.10*7C
2024-06-29T04:36:48.3170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,227.33*75
2024-06-29T04:36:49.3168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,227.50*74
2024-06-29T04:36:50.3165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,227.46*7B
2024-06-29T04:36:51.3165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,227.18*5C
2024-06-29T04:36:52.3163130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,226.89*5A
2024-06-29T04:36:53.3161667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,226.83*5F
2024-06-29T04:36:54.3159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,226.97*72
2024-06-29T04:36:55.3157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,227.17*7E
2024-06-29T04:36:56.3154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,227.31*72
2024-06-29T04:36:57.3152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,227.35*77
2024-06-29T04:36:58.3150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,227.25*56
2024-06-29T04:36:59.3148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,227.05*53
2024-06-29T04:37:00.3147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,226.88*5B
2024-06-29T04:37:01.3145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,226.91*5D
2024-06-29T04:37:02.3299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,227.10*76
2024-06-29T04:37:03.3297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,227.28*79
2024-06-29T04:37:04.3295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,227.31*7C
2024-06-29T04:37:05.3292926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,227.19*5A
2024-06-29T04:37:06.3135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,227.04*55
2024-06-29T04:37:07.3132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,227.00*53
2024-06-29T04:37:08.3287510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,227.07*7B
2024-06-29T04:37:09.3284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,227.13*7E
2024-06-29T04:37:10.3282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,227.07*7E
2024-06-29T04:37:11.3281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,226.94*5A
2024-06-29T04:37:12.3279204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,226.88*55
2024-06-29T04:37:13.3277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,226.96*5B
2024-06-29T04:37:14.3275178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,227.07*78
2024-06-29T04:37:15.3273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,227.12*79
2024-06-29T04:37:16.3271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,227.10*77
2024-06-29T04:37:17.3269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,227.07*7F
2024-06-29T04:37:18.3267141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,227.07*55
2024-06-29T04:37:19.3263686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,227.08*55
2024-06-29T04:37:20.3262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,227.05*5F
2024-06-29T04:37:21.3261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,226.99*59
2024-06-29T04:37:22.3259097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,226.99*5A
2024-06-29T04:37:23.3256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,227.04*7A
2024-06-29T04:37:24.3255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,227.11*7E
2024-06-29T04:37:25.3252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,227.16*7A
2024-06-29T04:37:26.3250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,227.14*79
2024-06-29T04:37:27.3248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,227.11*5C
2024-06-29T04:37:28.3247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,227.07*71
2024-06-29T04:37:29.3244511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,227.00*72
2024-06-29T04:37:30.3243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,226.91*55
2024-06-29T04:37:31.3240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,226.87*5A
2024-06-29T04:37:32.3239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,227.00*70
2024-06-29T04:37:33.3236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,227.23*78
2024-06-29T04:37:34.3234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,227.36*79
2024-06-29T04:37:35.3232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,227.31*7F
2024-06-29T04:37:36.3230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,227.15*59
2024-06-29T04:37:37.3228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,227.05*50
2024-06-29T04:37:38.3227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,227.02*51
2024-06-29T04:37:39.3225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,227.02*7E
2024-06-29T04:37:40.3223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,227.02*78
2024-06-29T04:37:41.3220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,227.09*7D
2024-06-29T04:37:42.3218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,227.19*79
2024-06-29T04:37:43.3216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,227.22*79
2024-06-29T04:37:44.3214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,227.09*58
2024-06-29T04:37:45.3212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,226.88*5A
2024-06-29T04:37:46.3210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,226.83*5E
2024-06-29T04:37:47.3208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,227.03*57
2024-06-29T04:37:48.3206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,227.29*70
2024-06-29T04:37:49.3204664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,227.39*78
2024-06-29T04:37:50.3203143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,227.20*77
2024-06-29T04:37:51.3220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,226.86*59
2024-06-29T04:37:52.3218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,226.62*56
2024-06-29T04:37:53.3216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,226.67*77
2024-06-29T04:37:54.3214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,226.91*79
2024-06-29T04:37:55.3212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,227.10*7D
2024-06-29T04:37:56.3210222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,227.13*74
2024-06-29T04:37:57.3208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,227.03*5D
2024-06-29T04:37:58.3206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,226.88*50
2024-06-29T04:37:59.3203985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,226.74*50
2024-06-29T04:38:00.3202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,226.63*56
2024-06-29T04:38:01.3200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,226.58*7A
2024-06-29T04:38:02.3198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,226.61*74
2024-06-29T04:38:03.3196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,226.71*7E
2024-06-29T04:38:04.3194841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,226.77*79
2024-06-29T04:38:05.3192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,226.76*50
2024-06-29T04:38:06.3190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,226.73*57
2024-06-29T04:38:07.3188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,226.69*70
2024-06-29T04:38:08.3186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,226.62*7D
2024-06-29T04:38:09.3184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,226.54*7E
2024-06-29T04:38:10.3182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,226.54*54
2024-06-29T04:38:11.3180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,226.67*5E
2024-06-29T04:38:12.3178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,226.80*59
2024-06-29T04:38:13.3176670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,226.78*75
2024-06-29T04:38:14.3174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,226.59*72
2024-06-29T04:38:15.3172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,226.38*5A
2024-06-29T04:38:16.3170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,226.26*5A
2024-06-29T04:38:17.3168794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,226.26*79
2024-06-29T04:38:18.3166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,226.35*7F
2024-06-29T04:38:19.3164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,226.47*7F
2024-06-29T04:38:20.3162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,226.56*76
2024-06-29T04:38:21.3181337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,226.62*59
2024-06-29T04:38:22.3179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,226.57*5E
2024-06-29T04:38:23.3177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,226.41*50
2024-06-29T04:38:24.3175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,226.26*50
2024-06-29T04:38:25.3173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,226.24*71
2024-06-29T04:38:26.3171190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,226.32*7D
2024-06-29T04:38:27.3169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,226.41*7C
2024-06-29T04:38:28.3167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,226.39*70
2024-06-29T04:38:29.3165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,226.27*72
2024-06-29T04:38:30.3163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,226.16*5C
2024-06-29T04:38:31.3161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,226.20*58
2024-06-29T04:38:32.3159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,226.37*70
2024-06-29T04:38:33.3156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,226.49*7F
2024-06-29T04:38:34.3311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,226.44*77
2024-06-29T04:38:35.3153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,226.28*58
2024-06-29T04:38:36.3149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,226.11*52
2024-06-29T04:38:37.3150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,226.04*54
2024-06-29T04:38:38.3147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,226.12*50
2024-06-29T04:38:39.3300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,226.32*71
2024-06-29T04:38:40.3299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,226.44*7C
2024-06-29T04:38:41.3297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,226.37*7B
2024-06-29T04:38:42.3140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,226.18*5B
2024-06-29T04:38:43.3136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,226.04*5A
2024-06-29T04:38:44.3291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,226.06*51
2024-06-29T04:38:45.3289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,226.16*77
2024-06-29T04:38:46.3287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,226.27*7E
2024-06-29T04:38:47.3285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,226.31*75
2024-06-29T04:38:48.3283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,226.21*59
2024-06-29T04:38:49.3281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,226.04*50
2024-06-29T04:38:50.3279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,225.92*5B
2024-06-29T04:38:51.3277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,225.95*5E
2024-06-29T04:38:52.3273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,226.10*7B
2024-06-29T04:38:53.3273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,226.19*72
2024-06-29T04:38:54.3271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,226.14*7A
2024-06-29T04:38:55.3269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,225.98*5E
2024-06-29T04:38:56.3267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,225.85*57
2024-06-29T04:38:57.3265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,225.84*53
2024-06-29T04:38:58.3263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,225.93*7A
2024-06-29T04:38:59.3261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,226.03*76
2024-06-29T04:39:00.3259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,226.05*76
2024-06-29T04:39:01.3256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,226.03*7F
2024-06-29T04:39:02.3255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,226.03*72
2024-06-29T04:39:03.3253580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,226.03*7F
2024-06-29T04:39:04.3251272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,225.95*7A
2024-06-29T04:39:05.3249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,225.81*7A
2024-06-29T04:39:06.3247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,225.71*58
2024-06-29T04:39:07.3244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,225.74*57
2024-06-29T04:39:08.3243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,225.82*5C
2024-06-29T04:39:09.3241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,225.91*7C
2024-06-29T04:39:10.3238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,225.98*7B
2024-06-29T04:39:11.3238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,225.98*71
2024-06-29T04:39:12.3234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,225.91*7D
2024-06-29T04:39:13.3233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,225.81*5D
2024-06-29T04:39:14.3230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,225.73*59
2024-06-29T04:39:15.3229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,225.72*53
2024-06-29T04:39:16.3227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,225.76*78
2024-06-29T04:39:17.3224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,225.81*74
2024-06-29T04:39:18.3223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,225.84*74
2024-06-29T04:39:19.3221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,225.88*7C
2024-06-29T04:39:20.3220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,225.92*75
2024-06-29T04:39:21.3217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,226.00*7D
2024-06-29T04:39:22.3214019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,226.05*5A
2024-06-29T04:39:23.3212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,225.93*51
2024-06-29T04:39:24.3211250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,225.67*5E
2024-06-29T04:39:25.3209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,225.50*58
2024-06-29T04:39:26.3206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,225.60*7E
2024-06-29T04:39:27.3204747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,225.91*72
2024-06-29T04:39:28.3203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,226.21*7F
2024-06-29T04:39:29.3201403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,226.25*73
2024-06-29T04:39:30.3199265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,225.98*5C
2024-06-29T04:39:31.3197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,225.62*58
2024-06-29T04:39:32.3194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,225.51*5D
2024-06-29T04:39:33.3193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,225.65*7F
2024-06-29T04:39:34.3191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,225.90*70
2024-06-29T04:39:35.3189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,226.09*7C
2024-06-29T04:39:36.3188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,226.14*77
2024-06-29T04:39:37.3185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,226.02*5D
2024-06-29T04:39:38.3183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,225.84*52
2024-06-29T04:39:39.3181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,225.65*58
2024-06-29T04:39:40.3179505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,225.54*57
2024-06-29T04:39:41.3177320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,225.62*74
2024-06-29T04:39:42.3174175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,225.86*7B
2024-06-29T04:39:43.3173669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,226.06*7D
2024-06-29T04:39:44.3171210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,226.05*7B
2024-06-29T04:39:45.3169264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,225.88*54
2024-06-29T04:39:46.3167558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,225.72*5B
2024-06-29T04:39:47.3165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,225.69*59
2024-06-29T04:39:48.3163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,225.80*77
2024-06-29T04:39:49.3317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,225.90*79
2024-06-29T04:39:50.3315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,225.92*77
2024-06-29T04:39:51.3313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,225.93*70
2024-06-29T04:39:52.3311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,225.97*7D
2024-06-29T04:39:53.3309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,225.96*73
2024-06-29T04:39:54.3307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,225.86*71
2024-06-29T04:39:55.3204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,225.79*76
2024-06-29T04:39:56.3202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,225.85*71
2024-06-29T04:39:57.3200517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,225.97*74
2024-06-29T04:39:58.3197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,226.02*79
2024-06-29T04:39:59.3196327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,225.98*7D
2024-06-29T04:40:00.3193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,225.92*79
2024-06-29T04:40:01.3192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,225.91*73
2024-06-29T04:40:02.3190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,225.93*5D
2024-06-29T04:40:03.3188149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,225.98*54
2024-06-29T04:40:04.3185831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,226.02*52
2024-06-29T04:40:05.3184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,226.04*52
2024-06-29T04:40:06.3181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,226.05*74
2024-06-29T04:40:07.3180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,226.08*72
2024-06-29T04:40:08.3178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,226.08*71
2024-06-29T04:40:09.3176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,226.07*7D
2024-06-29T04:40:10.3174340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,226.10*54
2024-06-29T04:40:11.3172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,226.16*50
2024-06-29T04:40:12.3170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,226.23*7F
2024-06-29T04:40:13.3168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,226.26*73
2024-06-29T04:40:14.3165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,226.21*5C
2024-06-29T04:40:15.3163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,226.06*59
2024-06-29T04:40:16.3161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,225.92*54
2024-06-29T04:40:17.3160288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,225.93*70
2024-06-29T04:40:18.3314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,226.07*7A
2024-06-29T04:40:19.3312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,226.24*79
2024-06-29T04:40:20.3310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,226.35*7A
2024-06-29T04:40:21.3152019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,226.35*5D
2024-06-29T04:40:22.3150157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,226.27*5C
2024-06-29T04:40:23.3148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,226.21*5C
2024-06-29T04:40:24.3145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,226.21*50
2024-06-29T04:40:25.3300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,226.15*77
2024-06-29T04:40:26.3298277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,226.05*79
2024-06-29T04:40:27.3296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,226.05*7C
2024-06-29T04:40:28.3294337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,226.22*7B
2024-06-29T04:40:29.3292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,226.43*7B
2024-06-29T04:40:30.3187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,226.43*7D
2024-06-29T04:40:31.3187888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,226.24*54
2024-06-29T04:40:32.3184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,226.01*55
2024-06-29T04:40:33.3183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,225.89*57
2024-06-29T04:40:34.3181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,225.94*5E
2024-06-29T04:40:35.3179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,226.08*75
2024-06-29T04:40:36.3177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,226.21*77
2024-06-29T04:40:37.3175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,226.26*72
2024-06-29T04:40:38.3173644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,226.28*73
2024-06-29T04:40:39.3171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,226.27*54
2024-06-29T04:40:40.3169115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,226.15*51
2024-06-29T04:40:41.3167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,225.97*5D
2024-06-29T04:40:42.3164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,225.90*5F
2024-06-29T04:40:43.3163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,225.97*5B
2024-06-29T04:40:44.3161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,226.10*76
2024-06-29T04:40:45.3316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,226.20*79
2024-06-29T04:40:46.3313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,226.22*76
2024-06-29T04:40:47.3310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,226.18*70
2024-06-29T04:40:48.3309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,226.09*70
2024-06-29T04:40:49.3151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,225.96*5E
2024-06-29T04:40:50.3148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,225.87*5C
2024-06-29T04:40:51.3303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,225.94*76
2024-06-29T04:40:52.3300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,226.11*78
2024-06-29T04:40:53.3299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,226.20*76
2024-06-29T04:40:54.3297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,226.11*7F
2024-06-29T04:40:55.3295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,225.92*59
2024-06-29T04:40:56.3293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,225.81*57
2024-06-29T04:40:57.3290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,225.82*5E
2024-06-29T04:40:58.3289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,225.91*5F
2024-06-29T04:40:59.3288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,226.03*7A
2024-06-29T04:41:00.3285884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,226.08*70
2024-06-29T04:41:01.3285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,226.08*7B
2024-06-29T04:41:02.3282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,226.04*75
2024-06-29T04:41:03.3281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,225.95*5B
2024-06-29T04:41:04.3278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,225.79*5B
2024-06-29T04:41:05.3276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,225.62*57
2024-06-29T04:41:06.3275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,225.60*7D
2024-06-29T04:41:07.3273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,225.76*7F
2024-06-29T04:41:08.3271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,226.00*73
2024-06-29T04:41:09.3293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,226.15*74
2024-06-29T04:41:10.3291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,226.05*5A
2024-06-29T04:41:11.3289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,225.82*57
2024-06-29T04:41:12.3287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,225.67*52
2024-06-29T04:41:13.3285733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,225.66*53
2024-06-29T04:41:14.3283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,225.72*78
2024-06-29T04:41:15.3281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,225.77*71
2024-06-29T04:41:16.3279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,225.78*7F
2024-06-29T04:41:17.3278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,225.79*7F
2024-06-29T04:41:18.3276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,225.83*58
2024-06-29T04:41:19.3274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,225.86*5A
2024-06-29T04:41:20.3272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,225.83*5C
2024-06-29T04:41:21.3270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,225.72*5A
2024-06-29T04:41:22.3268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,225.58*54
2024-06-29T04:41:23.3266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,225.50*56
2024-06-29T04:41:24.3264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,225.56*76
2024-06-29T04:41:25.3262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,225.74*76
2024-06-29T04:41:26.3261574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,225.93*7F
2024-06-29T04:41:27.3258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,226.02*7E
2024-06-29T04:41:28.3257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,225.94*5D
2024-06-29T04:41:29.3254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,225.69*5C
2024-06-29T04:41:30.3252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,225.38*51
2024-06-29T04:41:31.3251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,225.20*53
2024-06-29T04:41:32.3248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,225.27*75
2024-06-29T04:41:33.3247502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,225.56*70
2024-06-29T04:41:34.3245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,225.88*74
2024-06-29T04:41:35.3242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,226.00*75
2024-06-29T04:41:36.3241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,225.88*5A
2024-06-29T04:41:37.3239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,225.60*50
2024-06-29T04:41:38.3237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,225.36*56
2024-06-29T04:41:39.3235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,225.31*5F
2024-06-29T04:41:40.3233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,225.43*78
2024-06-29T04:41:41.3231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,225.57*7E
2024-06-29T04:41:42.3229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,225.63*7B
2024-06-29T04:41:43.3227623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,225.63*56
2024-06-29T04:41:44.3224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,225.61*54
2024-06-29T04:41:45.3222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,225.55*5C
2024-06-29T04:41:46.3221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,225.43*53
2024-06-29T04:41:47.3218399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,225.29*7B
2024-06-29T04:41:48.3216980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,225.27*72
2024-06-29T04:41:49.3215421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,225.44*73
2024-06-29T04:41:50.3240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,225.66*77
2024-06-29T04:41:51.3210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,225.75*75
2024-06-29T04:41:52.3209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,225.65*55
2024-06-29T04:41:53.3207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,225.44*52
2024-06-29T04:41:54.3205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,225.25*59
2024-06-29T04:41:55.3203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,225.19*5C
2024-06-29T04:41:56.3201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,225.28*76
2024-06-29T04:41:57.3199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,225.41*74
2024-06-29T04:41:58.3197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,225.51*7C
2024-06-29T04:41:59.3195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,225.58*5F
2024-06-29T04:42:00.3193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,225.63*59
2024-06-29T04:42:01.3190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,225.57*50
2024-06-29T04:42:02.3188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,225.35*5D
2024-06-29T04:42:03.3186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,225.11*5A
2024-06-29T04:42:04.3185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,225.03*7D
2024-06-29T04:42:05.3183421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,225.15*71
2024-06-29T04:42:06.3181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,225.37*7C
2024-06-29T04:42:07.3209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,225.46*7A
2024-06-29T04:42:08.3177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,225.37*7C
2024-06-29T04:42:09.3175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,225.22*57
2024-06-29T04:42:10.3173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,225.14*5E
2024-06-29T04:42:11.3171787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,225.15*56
2024-06-29T04:42:12.3325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,225.17*7C
2024-06-29T04:42:13.3323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,225.21*7F
2024-06-29T04:42:14.3321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,225.28*74
2024-06-29T04:42:15.3319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,225.30*73
2024-06-29T04:42:16.3161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,225.20*5D
2024-06-29T04:42:17.3159201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,225.02*5B
2024-06-29T04:42:18.3157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,224.90*5E
2024-06-29T04:42:19.3311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,224.91*73
2024-06-29T04:42:20.3309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,224.97*70
2024-06-29T04:42:21.3307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,225.02*75
2024-06-29T04:42:22.3305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,225.03*7B
2024-06-29T04:42:23.3302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,224.99*7B
2024-06-29T04:42:24.3301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,224.97*52
2024-06-29T04:42:25.3299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,224.96*59
2024-06-29T04:42:26.3297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,224.95*5B
2024-06-29T04:42:27.3295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,224.92*51
2024-06-29T04:42:28.3294657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,224.86*5A
2024-06-29T04:42:29.3290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,224.80*51
2024-06-29T04:42:30.3289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,224.79*57
2024-06-29T04:42:31.3285998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,224.85*76
2024-06-29T04:42:32.3285437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,224.95*70
2024-06-29T04:42:33.3283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,225.02*76
2024-06-29T04:42:34.3281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,224.99*78
2024-06-29T04:42:35.3279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,224.90*53
2024-06-29T04:42:36.3277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,224.77*54
2024-06-29T04:42:37.3274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,224.62*5C
2024-06-29T04:42:38.3273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,224.55*57
2024-06-29T04:42:39.3271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,224.64*76
2024-06-29T04:42:40.3270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,224.76*75
2024-06-29T04:42:41.3267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,224.83*73
2024-06-29T04:42:42.3265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,224.86*76
2024-06-29T04:42:43.3263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,224.85*50
2024-06-29T04:42:44.3260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,224.78*57
2024-06-29T04:42:45.3259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,224.69*5D
2024-06-29T04:42:46.3258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,224.64*54
2024-06-29T04:42:47.3255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,224.63*5E
2024-06-29T04:42:48.3253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,224.67*57
2024-06-29T04:42:49.3252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,224.72*54
2024-06-29T04:42:50.3249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,224.80*5E
2024-06-29T04:42:51.3246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,224.89*52
2024-06-29T04:42:52.3245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,224.91*5B
2024-06-29T04:42:53.3243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,224.82*75
2024-06-29T04:42:54.3241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,224.69*79
2024-06-29T04:42:55.3239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,224.62*76
2024-06-29T04:42:56.3237172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,224.58*7D
2024-06-29T04:42:57.3235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,224.58*76
2024-06-29T04:42:58.3233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,224.65*7F
2024-06-29T04:42:59.3231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,224.83*71
2024-06-29T04:43:00.3229268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,225.04*78
2024-06-29T04:43:01.3227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,225.10*54
2024-06-29T04:43:02.3226916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,224.93*57
2024-06-29T04:43:03.3223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,224.63*56
2024-06-29T04:43:04.3221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,224.44*5B
2024-06-29T04:43:05.3218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,224.45*5C
2024-06-29T04:43:06.3217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,224.63*76
2024-06-29T04:43:07.3215793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,224.87*71
2024-06-29T04:43:08.3213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,225.06*7B
2024-06-29T04:43:09.3212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,225.01*7B
2024-06-29T04:43:10.3209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,224.74*52
2024-06-29T04:43:11.3208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,224.45*53
2024-06-29T04:43:12.3205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,224.29*5D
2024-06-29T04:43:13.3203543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,224.34*7B
2024-06-29T04:43:14.3201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,224.60*78
2024-06-29T04:43:15.3197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,224.92*73
2024-06-29T04:43:16.3197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,225.01*7C
2024-06-29T04:43:17.3195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,224.79*5D
2024-06-29T04:43:18.3193558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,224.44*5B
2024-06-29T04:43:19.3191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,224.22*54
2024-06-29T04:43:20.3189349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,224.22*7E
2024-06-29T04:43:21.3187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,224.39*73
2024-06-29T04:43:22.3216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,224.56*7E
2024-06-29T04:43:23.3214025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,224.62*7E
2024-06-29T04:43:24.3211426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,224.56*5C
2024-06-29T04:43:25.3210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,224.48*5C
2024-06-29T04:43:26.3208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,224.37*5C
2024-06-29T04:43:27.3206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,224.23*7E
2024-06-29T04:43:28.3203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,224.18*74
2024-06-29T04:43:29.3201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,224.23*77
2024-06-29T04:43:30.3199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,224.36*70
2024-06-29T04:43:31.3197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,224.44*7F
2024-06-29T04:43:32.3195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,224.37*72
2024-06-29T04:43:33.3193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,224.21*56
2024-06-29T04:43:34.3191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,224.12*51
2024-06-29T04:43:35.3189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,224.12*53
2024-06-29T04:43:36.3188056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,224.11*5E
2024-06-29T04:43:37.3185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,224.12*58
2024-06-29T04:43:38.3182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,224.20*50
2024-06-29T04:43:39.3179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,224.33*5A
2024-06-29T04:43:40.3179707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,224.38*56
2024-06-29T04:43:41.3214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,224.30*70
2024-06-29T04:43:42.3212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,224.11*79
2024-06-29T04:43:43.3210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,223.99*7F
2024-06-29T04:43:44.3208527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,224.02*7B
2024-06-29T04:43:45.3206614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,224.07*7F
2024-06-29T04:43:46.3204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,224.08*70
2024-06-29T04:43:47.3202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,224.09*5E
2024-06-29T04:43:48.3200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,224.16*7C
2024-06-29T04:43:49.3197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,224.25*72
2024-06-29T04:43:50.3196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,224.27*7E
2024-06-29T04:43:51.3193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,224.14*7A
2024-06-29T04:43:52.3192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,223.92*5B
2024-06-29T04:43:53.3190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,223.79*54
2024-06-29T04:43:54.3188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,223.83*5C
2024-06-29T04:43:55.3186911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,224.10*7C
2024-06-29T04:43:56.3184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,224.44*77
2024-06-29T04:43:57.3182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,224.59*74
2024-06-29T04:43:58.3180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,224.44*5D
2024-06-29T04:43:59.3178640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,224.12*56
2024-06-29T04:44:00.3176071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,223.83*56
2024-06-29T04:44:01.3174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,223.75*57
2024-06-29T04:44:02.3328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,223.93*71
2024-06-29T04:44:03.3326753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,224.22*7C
2024-06-29T04:44:04.3324231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,224.43*7D
2024-06-29T04:44:05.3322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,224.49*74
2024-06-29T04:44:06.3320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,224.35*5D
2024-06-29T04:44:07.3317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,224.11*58
2024-06-29T04:44:08.3316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,223.96*77
2024-06-29T04:44:09.3314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,224.00*72
2024-06-29T04:44:10.3312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,224.11*70
2024-06-29T04:44:11.3310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,224.18*72
2024-06-29T04:44:12.3307520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,224.27*5A
2024-06-29T04:44:13.3306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,224.45*75
2024-06-29T04:44:14.3304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,224.63*7E
2024-06-29T04:44:15.3302170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,224.65*7E
2024-06-29T04:44:16.3165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,224.45*52
2024-06-29T04:44:17.3299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,224.18*53
2024-06-29T04:44:18.3296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,224.03*5E
2024-06-29T04:44:19.3293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,224.12*7E
2024-06-29T04:44:20.3292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,224.33*7F
2024-06-29T04:44:21.3289640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,224.46*7F
2024-06-29T04:44:22.3288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,224.46*78
2024-06-29T04:44:23.3286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,224.38*5D
2024-06-29T04:44:24.3284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,224.28*52
2024-06-29T04:44:25.3282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,224.24*58
2024-06-29T04:44:26.3280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,224.25*7C
2024-06-29T04:44:27.3278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,224.31*70
2024-06-29T04:44:28.3276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,224.39*77
2024-06-29T04:44:29.3273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,224.47*78
2024-06-29T04:44:30.3272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,224.54*56
2024-06-29T04:44:31.3269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,224.57*53
2024-06-29T04:44:32.3267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,224.52*57
2024-06-29T04:44:33.3266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,224.44*56
2024-06-29T04:44:34.3264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,224.41*52
2024-06-29T04:44:35.3261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,224.47*50
2024-06-29T04:44:36.3260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,224.56*71
2024-06-29T04:44:37.3257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,224.67*79
2024-06-29T04:44:38.3256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,224.69*72
2024-06-29T04:44:39.3254865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,224.55*70
2024-06-29T04:44:40.3251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,224.37*7D
2024-06-29T04:44:41.3250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,224.32*5A
2024-06-29T04:44:42.3248016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,224.46*79
2024-06-29T04:44:43.3246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,224.75*7F
2024-06-29T04:44:44.3244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,224.97*70
2024-06-29T04:44:45.3242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,224.96*56
2024-06-29T04:44:46.3239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,224.72*58
2024-06-29T04:44:47.3238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,224.50*5C
2024-06-29T04:44:48.3237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,224.51*50
2024-06-29T04:44:49.3233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,224.71*75
2024-06-29T04:44:50.3233005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,224.90*73
2024-06-29T04:44:51.3230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,225.00*74
2024-06-29T04:44:52.3228964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,225.00*52
2024-06-29T04:44:53.3225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,224.94*58
2024-06-29T04:44:54.3224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,224.87*50
2024-06-29T04:44:55.3222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,224.79*73
2024-06-29T04:44:56.3220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,224.73*76
2024-06-29T04:44:57.3218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,224.75*7C
2024-06-29T04:44:58.3216039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,224.88*79
2024-06-29T04:44:59.3214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,225.04*75
2024-06-29T04:45:00.3212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,225.12*7E
2024-06-29T04:45:01.3210093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,225.07*7D
2024-06-29T04:45:02.3207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,225.05*57
2024-06-29T04:45:03.3205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,225.18*55
2024-06-29T04:45:04.3204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,225.34*5B
2024-06-29T04:45:05.3202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,225.30*5E
2024-06-29T04:45:06.3200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,225.07*5A
2024-06-29T04:45:07.3198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,224.86*55
2024-06-29T04:45:08.3195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,224.83*56
2024-06-29T04:45:09.3193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,225.03*75
2024-06-29T04:45:10.3190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,225.30*75
2024-06-29T04:45:11.3265241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,225.43*7F
2024-06-29T04:45:12.3188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,225.34*7E
2024-06-29T04:45:13.3186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,225.13*52
2024-06-29T04:45:14.3227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,224.95*57
2024-06-29T04:45:15.3225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,224.88*58
2024-06-29T04:45:16.3223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,224.96*74
2024-06-29T04:45:17.3221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,225.16*79
2024-06-29T04:45:18.3219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,225.35*76
2024-06-29T04:45:19.3218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,225.38*59
2024-06-29T04:45:20.3215854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,225.30*5E
2024-06-29T04:45:21.3213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,225.22*58
2024-06-29T04:45:22.3212041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,225.17*54
2024-06-29T04:45:23.3210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,225.09*75
2024-06-29T04:45:24.3207424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,225.05*76
2024-06-29T04:45:25.3205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,225.14*78
2024-06-29T04:45:26.3203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,225.31*7F
2024-06-29T04:45:27.3229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,225.44*79
2024-06-29T04:45:28.3199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,225.47*72
2024-06-29T04:45:29.3197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,225.40*73
2024-06-29T04:45:30.3196032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,225.28*5A
2024-06-29T04:45:31.3193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,225.21*52
2024-06-29T04:45:32.3191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,225.20*50
2024-06-29T04:45:33.3189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,225.25*53
2024-06-29T04:45:34.3187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,225.32*70
2024-06-29T04:45:35.3341969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,225.36*73
2024-06-29T04:45:36.3339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,225.39*73
2024-06-29T04:45:37.3337968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,225.46*7F
2024-06-29T04:45:38.3376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,225.48*76
2024-06-29T04:45:39.3178340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,225.43*59
2024-06-29T04:45:40.3175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,225.37*5F
2024-06-29T04:45:41.3173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,225.42*5D
2024-06-29T04:45:42.3328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,225.57*7B
2024-06-29T04:45:43.3325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,225.66*7D
2024-06-29T04:45:44.3323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,225.61*7A
2024-06-29T04:45:45.3321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,225.48*5C
2024-06-29T04:45:46.3320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,225.39*5B
2024-06-29T04:45:47.3317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,225.43*7C
2024-06-29T04:45:48.3315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,225.58*78
2024-06-29T04:45:49.3313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,225.72*7E
2024-06-29T04:45:50.3312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,225.70*78
2024-06-29T04:45:51.3310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,225.52*55
2024-06-29T04:45:52.3306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,225.36*55
2024-06-29T04:45:53.3305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,225.38*5E
2024-06-29T04:45:54.3304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,225.54*79
2024-06-29T04:45:55.3300961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,225.72*70
2024-06-29T04:45:56.3299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,225.82*78
2024-06-29T04:45:57.3297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,225.84*72
2024-06-29T04:45:58.3296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,225.78*59
2024-06-29T04:45:59.3294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,225.69*50
2024-06-29T04:46:00.3291821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,225.58*5D
2024-06-29T04:46:01.3289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,225.55*55
2024-06-29T04:46:02.3287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,225.64*7F
2024-06-29T04:46:03.3285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,225.81*75
2024-06-29T04:46:04.3282429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,225.94*79
2024-06-29T04:46:05.3281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,225.96*73
2024-06-29T04:46:06.3279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,225.89*54
2024-06-29T04:46:07.3277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,225.77*5D
2024-06-29T04:46:08.3275956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,225.70*57
2024-06-29T04:46:09.3273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,225.77*71
2024-06-29T04:46:10.3271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,225.95*71
2024-06-29T04:46:11.3270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,226.13*78
2024-06-29T04:46:12.3267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,226.20*7F
2024-06-29T04:46:13.3265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,226.12*5A
2024-06-29T04:46:14.3264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,225.98*53
2024-06-29T04:46:15.3261345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,225.87*58
2024-06-29T04:46:16.3259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,225.86*5F
2024-06-29T04:46:17.3257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,225.97*72
2024-06-29T04:46:18.3256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,226.22*7D
2024-06-29T04:46:19.3253646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,226.46*7E
2024-06-29T04:46:20.3252062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,226.51*77
2024-06-29T04:46:21.3249493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,226.29*53
2024-06-29T04:46:22.3248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,225.98*57
2024-06-29T04:46:23.3245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,225.87*5E
2024-06-29T04:46:24.3243824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,226.05*78
2024-06-29T04:46:25.3241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,226.31*7F
2024-06-29T04:46:26.3239742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,226.46*77
2024-06-29T04:46:27.3237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,226.48*75
2024-06-29T04:46:28.3235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,226.45*51
2024-06-29T04:46:29.3233807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,226.42*50
2024-06-29T04:46:30.3231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,226.35*5D
2024-06-29T04:46:31.3229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,226.23*7C
2024-06-29T04:46:32.3227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,226.15*75
2024-06-29T04:46:33.3224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,226.26*7E
2024-06-29T04:46:34.3223748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,226.56*79
2024-06-29T04:46:35.3221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,226.84*73
2024-06-29T04:46:36.3219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,226.83*51
2024-06-29T04:46:37.3217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,226.56*51
2024-06-29T04:46:38.3215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,226.27*5A
2024-06-29T04:46:39.3213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,226.19*58
2024-06-29T04:46:40.3211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,226.39*7E
2024-06-29T04:46:41.3208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,226.70*73
2024-06-29T04:46:42.3207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,226.80*78
2024-06-29T04:46:43.3206547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,226.62*59
2024-06-29T04:46:44.3203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,226.42*54
2024-06-29T04:46:45.3201587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,226.44*53
2024-06-29T04:46:46.3199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,226.61*78
2024-06-29T04:46:47.3197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,226.69*74
2024-06-29T04:46:48.3194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,226.59*71
2024-06-29T04:46:49.3193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,226.46*5C
2024-06-29T04:46:50.3191120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,226.47*53
2024-06-29T04:46:51.3189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,226.63*75
2024-06-29T04:46:52.3343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,226.71*7C
2024-06-29T04:46:53.3203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,226.59*74
2024-06-29T04:46:54.3200556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,226.36*72
2024-06-29T04:46:55.3199333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,226.25*57
2024-06-29T04:46:56.3197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,226.35*52
2024-06-29T04:46:57.3195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,226.50*71
2024-06-29T04:46:58.3193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,226.56*78
2024-06-29T04:46:59.3347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,226.49*75
2024-06-29T04:47:00.3189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,226.32*52
2024-06-29T04:47:01.3188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,226.22*55
2024-06-29T04:47:02.3186749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,226.30*54
2024-06-29T04:47:03.3337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,226.48*76
2024-06-29T04:47:04.3337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,226.56*7A
2024-06-29T04:47:05.3335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,226.44*74
2024-06-29T04:47:06.3176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,226.23*59
2024-06-29T04:47:07.3175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,226.05*56
2024-06-29T04:47:08.3173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,225.97*5E
2024-06-29T04:47:09.3326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,226.03*72
2024-06-29T04:47:10.3325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,226.17*76
2024-06-29T04:47:11.3323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,226.33*74
2024-06-29T04:47:12.3321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,226.43*76
2024-06-29T04:47:13.3319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,226.43*53
2024-06-29T04:47:14.3317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,226.29*54
2024-06-29T04:47:15.3315140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,226.03*58
2024-06-29T04:47:16.3313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,225.78*5C
2024-06-29T04:47:17.3311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,225.73*50
2024-06-29T04:47:18.3308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,225.94*7B
2024-06-29T04:47:19.3307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,226.27*70
2024-06-29T04:47:20.3305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,226.53*70
2024-06-29T04:47:21.3303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,226.53*77
2024-06-29T04:47:22.3301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,226.23*56
2024-06-29T04:47:23.3299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,225.83*5E
2024-06-29T04:47:24.3297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,225.55*50
2024-06-29T04:47:25.3295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,225.55*52
2024-06-29T04:47:26.3293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,225.78*7D
2024-06-29T04:47:27.3290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,226.07*7E
2024-06-29T04:47:28.3289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,226.26*75
2024-06-29T04:47:29.3287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,226.22*58
2024-06-29T04:47:30.3285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,225.95*59
2024-06-29T04:47:31.3283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,225.64*56
2024-06-29T04:47:32.3281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,225.54*56
2024-06-29T04:47:33.3280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,225.72*78
2024-06-29T04:47:34.3277037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,226.00*70
2024-06-29T04:47:35.3275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,226.13*7E
2024-06-29T04:47:36.3273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,226.02*50
2024-06-29T04:47:37.3271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,225.78*51
2024-06-29T04:47:38.3269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,225.62*53
2024-06-29T04:47:39.3267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,225.61*7C
2024-06-29T04:47:40.3265481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,225.72*77
2024-06-29T04:47:41.3263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,225.76*77
2024-06-29T04:47:42.3262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,225.67*78
2024-06-29T04:47:43.3259011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,225.55*55
2024-06-29T04:47:44.3257545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,225.54*58
2024-06-29T04:47:45.3255457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,225.64*7D
2024-06-29T04:47:46.3253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,225.75*7B
2024-06-29T04:47:47.3250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,225.78*72
2024-06-29T04:47:48.3249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,225.74*7F
2024-06-29T04:47:49.3247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,225.63*59
2024-06-29T04:47:50.3245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,225.49*53
2024-06-29T04:47:51.3243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,225.39*59
2024-06-29T04:47:52.3241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,225.40*50
2024-06-29T04:47:53.3239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,225.53*7D
2024-06-29T04:47:54.3237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,225.71*75
2024-06-29T04:47:55.3235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,225.82*72
2024-06-29T04:47:56.3233442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,225.74*7E
2024-06-29T04:47:57.3231194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,225.52*58
2024-06-29T04:47:58.3229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,225.32*57
2024-06-29T04:47:59.3227180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,225.21*58
2024-06-29T04:48:00.3225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,225.18*72
2024-06-29T04:48:01.3223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,225.26*76
2024-06-29T04:48:02.3221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,225.48*7B
2024-06-29T04:48:03.3219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,225.73*7F
2024-06-29T04:48:04.3217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,225.79*74
2024-06-29T04:48:05.3214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,225.61*54
2024-06-29T04:48:06.3295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,225.32*54
2024-06-29T04:48:07.3211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,225.08*5F
2024-06-29T04:48:08.3209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,225.06*5C
2024-06-29T04:48:09.3207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,225.24*79
2024-06-29T04:48:10.3204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,225.52*7F
2024-06-29T04:48:11.3204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,225.67*7B
2024-06-29T04:48:12.3201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,225.62*72
2024-06-29T04:48:13.3199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,225.48*5A
2024-06-29T04:48:14.3198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,225.39*56
2024-06-29T04:48:15.3195793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,225.34*5C
2024-06-29T04:48:16.3349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,225.28*70
2024-06-29T04:48:17.3347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,225.24*79
2024-06-29T04:48:18.3189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,225.28*73
2024-06-29T04:48:19.3187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,225.37*59
2024-06-29T04:48:20.3341456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,225.47*79
2024-06-29T04:48:21.3339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,225.52*7F
2024-06-29T04:48:22.3337489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,225.49*71
2024-06-29T04:48:23.3335680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,225.46*73
2024-06-29T04:48:24.3351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,225.47*76
2024-06-29T04:48:25.3331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,225.45*70
2024-06-29T04:48:26.3329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,225.36*5C
2024-06-29T04:48:27.3199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,225.32*57
2024-06-29T04:48:28.3196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,225.43*59
2024-06-29T04:48:29.3194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,225.64*52
2024-06-29T04:48:30.3348120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,225.83*74
2024-06-29T04:48:31.3345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,225.82*77
2024-06-29T04:48:32.3187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,225.58*5A
2024-06-29T04:48:33.3184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,225.32*55
2024-06-29T04:48:34.3182600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,225.25*53
2024-06-29T04:48:35.3336575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,225.43*7F
2024-06-29T04:48:36.3334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,225.70*79
2024-06-29T04:48:37.3331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,225.82*7D
2024-06-29T04:48:38.3329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,225.74*7E
2024-06-29T04:48:39.3327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,225.60*52
2024-06-29T04:48:40.3325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,225.54*53
2024-06-29T04:48:41.3322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,225.54*59
2024-06-29T04:48:42.3318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,225.54*75
2024-06-29T04:48:43.3319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,225.53*7D
2024-06-29T04:48:44.3316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,225.53*50
2024-06-29T04:48:45.3314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,225.61*59
2024-06-29T04:48:46.3312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,225.77*5B
2024-06-29T04:48:47.3309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,225.88*7E
2024-06-29T04:48:48.3308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,225.81*77
2024-06-29T04:48:49.3305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,225.67*7E
2024-06-29T04:48:50.3303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,225.57*59
2024-06-29T04:48:51.3301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,225.53*59
2024-06-29T04:48:52.3299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,225.53*5C
2024-06-29T04:48:53.3297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,225.62*7F
2024-06-29T04:48:54.3295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,225.77*78
2024-06-29T04:48:55.3293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,225.86*7C
2024-06-29T04:48:56.3291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,225.85*73
2024-06-29T04:48:57.3288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,225.77*76
2024-06-29T04:48:58.3287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,225.70*59
2024-06-29T04:48:59.3284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,225.74*57
2024-06-29T04:49:00.3282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,225.86*52
2024-06-29T04:49:01.3280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,225.97*71
2024-06-29T04:49:02.3278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,226.06*51
2024-06-29T04:49:03.3276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,226.09*5A
2024-06-29T04:49:04.3273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,226.06*50
2024-06-29T04:49:05.3272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,226.02*53
2024-06-29T04:49:06.3270690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,226.00*53
2024-06-29T04:49:07.3268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,226.02*7C
2024-06-29T04:49:08.3266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,226.14*7C
2024-06-29T04:49:09.3264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,226.25*79
2024-06-29T04:49:10.3262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,226.23*79
2024-06-29T04:49:11.3260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,226.12*7E
2024-06-29T04:49:12.3258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,226.09*79
2024-06-29T04:49:13.3255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,226.25*7B
2024-06-29T04:49:14.3254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,226.53*72
2024-06-29T04:49:15.3252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,226.64*71
2024-06-29T04:49:16.3250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,226.47*5C
2024-06-29T04:49:17.3248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,226.17*51
2024-06-29T04:49:18.3246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,226.00*5B
2024-06-29T04:49:19.3244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,226.14*57
2024-06-29T04:49:20.3242341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,226.50*79
2024-06-29T04:49:21.3239702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,226.81*7C
2024-06-29T04:49:22.3237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,226.83*72
2024-06-29T04:49:23.3292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,226.60*5A
2024-06-29T04:49:24.3289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,226.35*58
2024-06-29T04:49:25.3287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,226.23*54
2024-06-29T04:49:26.3286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,226.30*76
2024-06-29T04:49:27.3283993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,226.46*76
2024-06-29T04:49:28.3280878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,226.60*72
2024-06-29T04:49:29.3280140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,226.65*72
2024-06-29T04:49:30.3277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,226.60*73
2024-06-29T04:49:31.3275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,226.55*50
2024-06-29T04:49:32.3273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,226.51*57
2024-06-29T04:49:33.3270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,226.51*5D
2024-06-29T04:49:34.3269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,226.55*72
2024-06-29T04:49:35.3266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,226.65*54
2024-06-29T04:49:36.3264425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,226.80*51
2024-06-29T04:49:37.3262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,226.94*5A
2024-06-29T04:49:38.3260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,226.97*5F
2024-06-29T04:49:39.3257447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,226.90*5D
2024-06-29T04:49:40.3255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,226.78*58
2024-06-29T04:49:41.3252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,226.73*55
2024-06-29T04:49:42.3251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,226.79*74
2024-06-29T04:49:43.3248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,226.90*76
2024-06-29T04:49:44.3247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,226.98*74
2024-06-29T04:49:45.3245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,226.98*7D
2024-06-29T04:49:46.3288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,226.91*5A
2024-06-29T04:49:47.3240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,226.89*5C
2024-06-29T04:49:48.3238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,227.00*55
2024-06-29T04:49:49.3236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,227.19*77
2024-06-29T04:49:50.3234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,227.26*75
2024-06-29T04:49:51.3233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,227.11*78
2024-06-29T04:49:52.3230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,226.86*52
2024-06-29T04:49:53.3314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,226.77*59
2024-06-29T04:49:54.3313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,226.96*5F
2024-06-29T04:49:55.3310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,227.23*7C
2024-06-29T04:49:56.3308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,227.30*7E
2024-06-29T04:49:57.3308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,227.16*51
2024-06-29T04:49:58.3304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,226.99*5C
2024-06-29T04:49:59.3302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,226.95*56
2024-06-29T04:50:00.3300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,227.02*73
2024-06-29T04:50:01.3298319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,227.08*74
2024-06-29T04:50:02.3297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,227.09*72
2024-06-29T04:50:03.3294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,227.06*70
2024-06-29T04:50:04.3292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,227.01*5B
2024-06-29T04:50:05.3290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,227.01*51
2024-06-29T04:50:06.3288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,226.99*56
2024-06-29T04:50:07.3286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,226.92*75
2024-06-29T04:50:08.3284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,226.86*54
2024-06-29T04:50:09.3281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,226.86*5F
2024-06-29T04:50:10.3280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,226.95*77
2024-06-29T04:50:11.3278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,227.02*7A
2024-06-29T04:50:12.3276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,227.02*77
2024-06-29T04:50:13.3274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,227.00*5C
2024-06-29T04:50:14.3329268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,227.04*55
2024-06-29T04:50:15.3270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,227.09*5A
2024-06-29T04:50:16.3268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,227.02*5F
2024-06-29T04:50:17.3266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,226.79*5E
2024-06-29T04:50:18.3264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,226.60*5E
2024-06-29T04:50:19.3262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,226.63*7B
2024-06-29T04:50:20.3260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,226.87*70
2024-06-29T04:50:21.3258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,227.05*73
2024-06-29T04:50:22.3255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,226.98*75
2024-06-29T04:50:23.3253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,226.73*5C
2024-06-29T04:50:24.3252360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,226.54*58
2024-06-29T04:50:25.3250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,226.48*5C
2024-06-29T04:50:26.3248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,226.54*50
2024-06-29T04:50:27.3246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,226.63*73
2024-06-29T04:50:28.3244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,226.70*7E
2024-06-29T04:50:29.3242395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,226.74*7D
2024-06-29T04:50:30.3239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,226.75*54
2024-06-29T04:50:31.3238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,226.69*5E
2024-06-29T04:50:32.3234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,226.57*5A
2024-06-29T04:50:33.3234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,226.44*51
2024-06-29T04:50:34.3232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,226.37*54
2024-06-29T04:50:35.3228897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,226.35*7C
2024-06-29T04:50:36.3228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,226.40*73
2024-06-29T04:50:37.3226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,226.53*70
2024-06-29T04:50:38.3223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,226.66*7C
2024-06-29T04:50:39.3222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,226.71*7E
2024-06-29T04:50:40.3219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,226.64*77
2024-06-29T04:50:41.3217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,226.44*57
2024-06-29T04:50:42.3215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,226.21*56
2024-06-29T04:50:43.3214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,226.11*55
2024-06-29T04:50:44.3212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,226.22*7D
2024-06-29T04:50:45.3209968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,226.47*7B
2024-06-29T04:50:46.3206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,226.69*73
2024-06-29T04:50:47.3205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,226.73*7A
2024-06-29T04:50:48.3204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,226.62*50
2024-06-29T04:50:49.3201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,226.50*59
2024-06-29T04:50:50.3200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,226.40*59
2024-06-29T04:50:51.3197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,226.32*7F
2024-06-29T04:50:52.3195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,226.28*72
2024-06-29T04:50:53.3350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,226.36*71
2024-06-29T04:50:54.3348034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,226.52*7F
2024-06-29T04:50:55.3346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,226.60*75
2024-06-29T04:50:56.3188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,226.55*52
2024-06-29T04:50:57.3229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,226.46*5B
2024-06-29T04:50:58.3228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,226.42*5C
2024-06-29T04:50:59.3226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,226.43*57
2024-06-29T04:51:00.3224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,226.41*7C
2024-06-29T04:51:01.3222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,226.37*7E
2024-06-29T04:51:02.3220319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,226.40*73
2024-06-29T04:51:03.3217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,226.53*7F
2024-06-29T04:51:04.3216100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,226.66*79
2024-06-29T04:51:05.3213881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,226.66*50
2024-06-29T04:51:06.3211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,226.55*51
2024-06-29T04:51:07.3209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,226.46*56
2024-06-29T04:51:08.3208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,226.43*56
2024-06-29T04:51:09.3206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,226.46*77
2024-06-29T04:51:10.3204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,226.53*76
2024-06-29T04:51:11.3203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,226.61*7D
2024-06-29T04:51:12.3200040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,226.66*55
2024-06-29T04:51:13.3198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,226.66*54
2024-06-29T04:51:14.3196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,226.64*51
2024-06-29T04:51:15.3193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,226.61*7A
2024-06-29T04:51:16.3260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,226.57*73
2024-06-29T04:51:17.3258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,226.61*75
2024-06-29T04:51:18.3290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,226.74*72
2024-06-29T04:51:19.3254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,226.88*7A
2024-06-29T04:51:20.3252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,226.92*5E
2024-06-29T04:51:21.3250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,226.91*54
2024-06-29T04:51:22.3248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,226.94*72
2024-06-29T04:51:23.3246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,226.98*77
2024-06-29T04:51:24.3244432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,226.92*70
2024-06-29T04:51:25.3242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,226.84*5F
2024-06-29T04:51:26.3239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,226.86*57
2024-06-29T04:51:27.3237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,226.97*5F
2024-06-29T04:51:28.3236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,227.07*7D
2024-06-29T04:51:29.3234340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,227.11*7E
2024-06-29T04:51:30.3232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,227.13*73
2024-06-29T04:51:31.3230157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,227.19*70
2024-06-29T04:51:32.3228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,227.27*79
2024-06-29T04:51:33.3226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,227.32*54
2024-06-29T04:51:34.3224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,227.32*54
2024-06-29T04:51:35.3222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,227.30*55
2024-06-29T04:51:36.3220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,227.30*5D
2024-06-29T04:51:37.3217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,227.29*74
2024-06-29T04:51:38.3217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,227.30*76
2024-06-29T04:51:39.3214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,227.41*7F
2024-06-29T04:51:40.3213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,227.68*7C
2024-06-29T04:51:41.3210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,227.90*7C
2024-06-29T04:51:42.3208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,227.82*57
2024-06-29T04:51:43.3207825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,227.51*56
2024-06-29T04:51:44.3205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,227.30*55
2024-06-29T04:51:45.3203858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,227.41*54
2024-06-29T04:51:46.3201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,227.75*71
2024-06-29T04:51:47.3356242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,228.05*72
2024-06-29T04:51:48.3353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,228.10*71
2024-06-29T04:51:49.3352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,227.92*7B
2024-06-29T04:51:50.3194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,227.71*5E
2024-06-29T04:51:51.3192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,227.64*5A
2024-06-29T04:51:52.3190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,227.73*50
2024-06-29T04:51:53.3345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,227.88*71
2024-06-29T04:51:54.3342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,228.01*78
2024-06-29T04:51:55.3247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,228.08*7A
2024-06-29T04:51:56.3246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,228.10*7B
2024-06-29T04:51:57.3244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,228.12*52
2024-06-29T04:51:58.3241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,228.15*59
2024-06-29T04:51:59.3240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,228.13*5E
2024-06-29T04:52:00.3238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,228.13*5B
2024-06-29T04:52:01.3236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,228.17*5F
2024-06-29T04:52:02.3234449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,228.24*76
2024-06-29T04:52:03.3232571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,228.35*70
2024-06-29T04:52:04.3230355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,228.51*79
2024-06-29T04:52:05.3228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,228.61*7A
2024-06-29T04:52:06.3226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,228.57*77
2024-06-29T04:52:07.3224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,228.41*58
2024-06-29T04:52:08.3223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,228.28*56
2024-06-29T04:52:09.3221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,228.33*78
2024-06-29T04:52:10.3218523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,228.54*76
2024-06-29T04:52:11.3216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,228.76*76
2024-06-29T04:52:12.3214867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,228.87*77
2024-06-29T04:52:13.3214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,228.86*5F
2024-06-29T04:52:14.3210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,228.76*53
2024-06-29T04:52:15.3208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,228.69*53
2024-06-29T04:52:16.3206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,228.69*7E
2024-06-29T04:52:17.3205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,228.74*70
2024-06-29T04:52:18.3358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,228.85*7B
2024-06-29T04:52:19.3200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,228.99*71
2024-06-29T04:52:20.3198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,229.09*56
2024-06-29T04:52:21.3197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,229.11*74
2024-06-29T04:52:22.3350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,229.11*7A
2024-06-29T04:52:23.3349253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,229.16*76
2024-06-29T04:52:24.3346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,229.21*77
2024-06-29T04:52:25.3345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,229.17*76
2024-06-29T04:52:26.3343351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,229.07*5C
2024-06-29T04:52:27.3184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,229.02*5A
2024-06-29T04:52:28.3339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,229.15*5E
2024-06-29T04:52:29.3377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,229.42*70
2024-06-29T04:52:30.3335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,229.60*70
2024-06-29T04:52:31.3333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,229.57*70
2024-06-29T04:52:32.3331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,229.43*50
2024-06-29T04:52:33.3329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,229.34*52
2024-06-29T04:52:34.3327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,229.33*52
2024-06-29T04:52:35.3324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,229.45*70
2024-06-29T04:52:36.3323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,229.63*74
2024-06-29T04:52:37.3321343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,229.73*75
2024-06-29T04:52:38.3319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,229.72*75
2024-06-29T04:52:39.3317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,229.72*51
2024-06-29T04:52:40.3315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,229.75*5C
2024-06-29T04:52:41.3312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,229.77*5D
2024-06-29T04:52:42.3310929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,229.70*54
2024-06-29T04:52:43.3309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,229.64*51
2024-06-29T04:52:44.3330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,229.69*71
2024-06-29T04:52:45.3329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,229.83*7D
2024-06-29T04:52:46.3326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,230.01*7F
2024-06-29T04:52:47.3322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,230.16*71
2024-06-29T04:52:48.3322439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,230.17*7E
2024-06-29T04:52:49.3320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,230.05*51
2024-06-29T04:52:50.3318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,229.91*56
2024-06-29T04:52:51.3316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,229.85*5C
2024-06-29T04:52:52.3313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,229.89*73
2024-06-29T04:52:53.3312384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,230.01*75
2024-06-29T04:52:54.3310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,230.15*78
2024-06-29T04:52:55.3307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,230.28*7F
2024-06-29T04:52:56.3306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,230.36*51
2024-06-29T04:52:57.3303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,230.32*52
2024-06-29T04:52:58.3302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,230.15*5D
2024-06-29T04:52:59.3300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,229.99*59
2024-06-29T04:53:00.3297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,230.04*56
2024-06-29T04:53:01.3296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,230.30*74
2024-06-29T04:53:02.3294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,230.54*7F
2024-06-29T04:53:03.3292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,230.56*71
2024-06-29T04:53:04.3290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,230.43*71
2024-06-29T04:53:05.3288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,230.28*56
2024-06-29T04:53:06.3285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,230.25*74
2024-06-29T04:53:07.3284287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,230.29*77
2024-06-29T04:53:08.3282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,230.29*72
2024-06-29T04:53:09.3280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,230.22*55
2024-06-29T04:53:10.3278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,230.14*57
2024-06-29T04:53:11.3275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,230.16*59
2024-06-29T04:53:12.3274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,230.30*5C
2024-06-29T04:53:13.3272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,230.42*7A
2024-06-29T04:53:14.3270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,230.45*79
2024-06-29T04:53:15.3268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,230.41*73
2024-06-29T04:53:16.3266565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,230.38*5E
2024-06-29T04:53:17.3263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,230.34*54
2024-06-29T04:53:18.3262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,230.24*57
2024-06-29T04:53:19.3260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,230.15*53
2024-06-29T04:53:20.3258186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,230.15*79
2024-06-29T04:53:21.3255927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,230.27*7F
2024-06-29T04:53:22.3253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,230.45*7E
2024-06-29T04:53:23.3272247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,230.51*7E
2024-06-29T04:53:24.3270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,230.37*75
2024-06-29T04:53:25.3268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,230.18*51
2024-06-29T04:53:26.3264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,230.13*5E
2024-06-29T04:53:27.3264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,230.22*70
2024-06-29T04:53:28.3262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,230.28*75
2024-06-29T04:53:29.3260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,230.21*7D
2024-06-29T04:53:30.3258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,230.07*7A
2024-06-29T04:53:31.3256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,230.01*55
2024-06-29T04:53:32.3286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,230.10*55
2024-06-29T04:53:33.3285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,230.28*56
2024-06-29T04:53:34.3281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,230.36*50
2024-06-29T04:53:35.3279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,230.26*59
2024-06-29T04:53:36.3277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,230.16*54
2024-06-29T04:53:37.3276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,230.15*7C
2024-06-29T04:53:38.3273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,230.18*7F
2024-06-29T04:53:39.3271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,230.11*7D
2024-06-29T04:53:40.3269603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,229.92*70
2024-06-29T04:53:41.3268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,229.74*70
2024-06-29T04:53:42.3266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,229.67*5C
2024-06-29T04:53:43.3263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,229.74*5E
2024-06-29T04:53:44.3261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,229.91*54
2024-06-29T04:53:45.3259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,229.99*5E
2024-06-29T04:53:46.3258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,229.86*51
2024-06-29T04:53:47.3255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,229.63*56
2024-06-29T04:53:48.3254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,229.52*5A
2024-06-29T04:53:49.3251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,229.61*55
2024-06-29T04:53:50.3249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,229.77*7C
2024-06-29T04:53:51.3247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,229.85*75
2024-06-29T04:53:52.3246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,229.80*7C
2024-06-29T04:53:53.3243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,229.61*72
2024-06-29T04:53:54.3241879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,229.38*53
2024-06-29T04:53:55.3241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,229.26*57
2024-06-29T04:53:56.3237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,229.29*57
2024-06-29T04:53:57.3235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,229.34*7C
2024-06-29T04:53:58.3233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,229.33*70
2024-06-29T04:53:59.3242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,229.31*76
2024-06-29T04:54:00.3230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,229.30*71
2024-06-29T04:54:01.3228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,229.27*70
2024-06-29T04:54:02.3226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,229.20*78
2024-06-29T04:54:03.3223172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,229.11*71
2024-06-29T04:54:04.3222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,229.03*50
2024-06-29T04:54:05.3219582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,228.98*5A
2024-06-29T04:54:06.3217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,229.01*5A
2024-06-29T04:54:07.3216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,229.09*50
2024-06-29T04:54:08.3213707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,229.13*73
2024-06-29T04:54:09.3212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,229.06*5A
2024-06-29T04:54:10.3210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,228.90*5A
2024-06-29T04:54:11.3207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,228.74*50
2024-06-29T04:54:12.3205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,228.68*78
2024-06-29T04:54:13.3360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,228.75*79
2024-06-29T04:54:14.3357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,228.83*7E
2024-06-29T04:54:15.3356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,228.80*71
2024-06-29T04:54:16.3353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,228.67*73
2024-06-29T04:54:17.3350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,228.58*57
2024-06-29T04:54:18.3349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,228.51*5F
2024-06-29T04:54:19.3348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,228.38*5A
2024-06-29T04:54:20.3345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,228.28*5F
2024-06-29T04:54:21.3343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,228.33*52
2024-06-29T04:54:22.3341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,228.49*79
2024-06-29T04:54:23.3339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,228.65*7D
2024-06-29T04:54:24.3338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,228.64*7B
2024-06-29T04:54:25.3336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,228.42*59
2024-06-29T04:54:26.3333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,228.14*51
2024-06-29T04:54:27.3332357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,227.98*59
2024-06-29T04:54:28.3330107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,227.97*7B
2024-06-29T04:54:29.3328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,228.07*73
2024-06-29T04:54:30.3325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,228.17*76
2024-06-29T04:54:31.3323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,228.16*71
2024-06-29T04:54:32.3321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,228.03*5C
2024-06-29T04:54:33.3319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,227.90*59
2024-06-29T04:54:34.3317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,227.85*51
2024-06-29T04:54:35.3315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,227.86*75
2024-06-29T04:54:36.3223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,227.83*74
2024-06-29T04:54:37.3311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,227.73*7A
2024-06-29T04:54:38.3309833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,227.64*7F
2024-06-29T04:54:39.3307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,227.62*72
2024-06-29T04:54:40.3305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,227.65*7C
2024-06-29T04:54:41.3304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,227.70*7B
2024-06-29T04:54:42.3301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,227.68*5F
2024-06-29T04:54:43.3299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,227.50*5C
2024-06-29T04:54:44.3298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,227.26*52
2024-06-29T04:54:45.3295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,227.19*50
2024-06-29T04:54:46.3293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,227.31*72
2024-06-29T04:54:47.3291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,227.46*71
2024-06-29T04:54:48.3290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,227.47*75
2024-06-29T04:54:49.3287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,227.31*7A
2024-06-29T04:54:50.3285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,227.07*74
2024-06-29T04:54:51.3283573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,226.92*5B
2024-06-29T04:54:52.3281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,226.93*71
2024-06-29T04:54:53.3277856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,227.04*7F
2024-06-29T04:54:54.3277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,227.13*76
2024-06-29T04:54:55.3275615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,227.11*51
2024-06-29T04:54:56.3273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,227.02*5E
2024-06-29T04:54:57.3271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,226.94*5C
2024-06-29T04:54:58.3268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,226.89*55
2024-06-29T04:54:59.3267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,226.84*7B
2024-06-29T04:55:00.3265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,226.76*7C
2024-06-29T04:55:01.3262307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,226.70*76
2024-06-29T04:55:02.3262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,226.70*7D
2024-06-29T04:55:03.3259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,226.74*52
2024-06-29T04:55:04.3257446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,226.76*77
2024-06-29T04:55:05.3254721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,226.70*7A
2024-06-29T04:55:06.3253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,226.59*78
2024-06-29T04:55:07.3252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,226.48*58
2024-06-29T04:55:08.3249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,226.47*51
2024-06-29T04:55:09.3247535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,226.55*50
2024-06-29T04:55:10.3245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,226.63*70
2024-06-29T04:55:11.3243438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,226.63*71
2024-06-29T04:55:12.3241752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,226.53*7B
2024-06-29T04:55:13.3239583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,226.36*71
2024-06-29T04:55:14.3237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,226.22*56
2024-06-29T04:55:15.3235578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,226.14*5B
2024-06-29T04:55:16.3233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,226.14*71
2024-06-29T04:55:17.3232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,226.21*7F
2024-06-29T04:55:18.3229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,226.34*56
2024-06-29T04:55:19.3227250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,226.46*55
2024-06-29T04:55:20.3225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,226.47*5C
2024-06-29T04:55:21.3223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,226.32*56
2024-06-29T04:55:22.3221770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,226.11*5B
2024-06-29T04:55:23.3219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,225.98*58
2024-06-29T04:55:24.3217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,226.01*71
2024-06-29T04:55:25.3372022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,226.11*74
2024-06-29T04:55:26.3369710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,226.16*7D
2024-06-29T04:55:27.3367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,226.11*7A
2024-06-29T04:55:28.3365642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,226.05*79
2024-06-29T04:55:29.3207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,225.98*5B
2024-06-29T04:55:30.3293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,225.91*5C
2024-06-29T04:55:31.3292169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,225.88*54
2024-06-29T04:55:32.3290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,225.93*52
2024-06-29T04:55:33.3288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,226.00*7D
2024-06-29T04:55:34.3285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,226.05*72
2024-06-29T04:55:35.3284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,225.99*70
2024-06-29T04:55:36.3282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,225.88*51
2024-06-29T04:55:37.3279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,225.81*58
2024-06-29T04:55:38.3278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,225.80*70
2024-06-29T04:55:39.3275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,225.84*75
2024-06-29T04:55:40.3273831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,225.86*75
2024-06-29T04:55:41.3272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,225.78*55
2024-06-29T04:55:42.3270483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,225.67*57
2024-06-29T04:55:43.3268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,225.64*50
2024-06-29T04:55:44.3266319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,225.73*79
2024-06-29T04:55:45.3264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,225.84*73
2024-06-29T04:55:46.3261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,225.81*78
2024-06-29T04:55:47.3259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,225.59*70
2024-06-29T04:55:48.3257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,225.33*51
2024-06-29T04:55:49.3256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,225.26*58
2024-06-29T04:55:50.3254473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,225.43*73
2024-06-29T04:55:51.3251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,225.68*70
2024-06-29T04:55:52.3249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,225.75*7C
2024-06-29T04:55:53.3247907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,225.61*59
2024-06-29T04:55:54.3246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,225.38*5E
2024-06-29T04:55:55.3243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,225.15*53
2024-06-29T04:55:56.3285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,225.03*50
2024-06-29T04:55:57.3239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,225.04*7F
2024-06-29T04:55:58.3238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,225.18*72
2024-06-29T04:55:59.3236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,225.36*72
2024-06-29T04:56:00.3234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,225.42*77
2024-06-29T04:56:01.3231817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,225.32*74
2024-06-29T04:56:02.3230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,225.08*52
2024-06-29T04:56:03.3227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,224.81*57
2024-06-29T04:56:04.3225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,224.64*5A
2024-06-29T04:56:05.3223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,224.72*56
2024-06-29T04:56:06.3221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,224.97*78
2024-06-29T04:56:07.3219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,225.14*75
2024-06-29T04:56:08.3373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,225.06*74
2024-06-29T04:56:09.3216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,224.81*5E
2024-06-29T04:56:10.3214212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,224.64*56
2024-06-29T04:56:11.3211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,224.58*50
2024-06-29T04:56:12.3209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,224.58*7A
2024-06-29T04:56:13.3364607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,224.59*7B
2024-06-29T04:56:14.3362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,224.59*73
2024-06-29T04:56:15.3256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,224.59*7F
2024-06-29T04:56:16.3254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,224.55*52
2024-06-29T04:56:17.3252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,224.45*5C
2024-06-29T04:56:18.3250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,224.31*52
2024-06-29T04:56:19.3249084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,224.19*78
2024-06-29T04:56:20.3246357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,224.14*7A
2024-06-29T04:56:21.3243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,224.14*79
2024-06-29T04:56:22.3242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,224.21*77
2024-06-29T04:56:23.3240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,224.32*70
2024-06-29T04:56:24.3238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,224.34*5F
2024-06-29T04:56:25.3236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,224.23*5C
2024-06-29T04:56:26.3234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,224.11*52
2024-06-29T04:56:27.3232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,224.04*7B
2024-06-29T04:56:28.3230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,223.95*74
2024-06-29T04:56:29.3228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,223.80*54
2024-06-29T04:56:30.3225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,223.68*57
2024-06-29T04:56:31.3224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,223.67*52
2024-06-29T04:56:32.3222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,223.78*7D
2024-06-29T04:56:33.3376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,223.89*73
2024-06-29T04:56:34.3374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,223.91*7C
2024-06-29T04:56:35.3372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,223.80*72
2024-06-29T04:56:36.3214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,223.55*51
2024-06-29T04:56:37.3211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,223.31*5D
2024-06-29T04:56:38.3210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,223.25*5D
2024-06-29T04:56:39.3363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,223.38*71
2024-06-29T04:56:40.3362509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,223.56*7E
2024-06-29T04:56:41.3360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,223.61*75
2024-06-29T04:56:42.3358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,223.48*78
2024-06-29T04:56:43.3356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,223.28*5E
2024-06-29T04:56:44.3352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,223.07*53
2024-06-29T04:56:45.3352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,222.91*58
2024-06-29T04:56:46.3350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,222.85*70
2024-06-29T04:56:47.3348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,222.91*74
2024-06-29T04:56:48.3346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,223.03*7A
2024-06-29T04:56:49.3368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,223.05*72
2024-06-29T04:56:50.3341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,222.99*73
2024-06-29T04:56:51.3340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,222.94*5C
2024-06-29T04:56:52.3338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,222.88*50
2024-06-29T04:56:53.3336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,222.69*51
2024-06-29T04:56:54.3212393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,222.43*51
2024-06-29T04:56:55.3210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,222.29*51
2024-06-29T04:56:56.3365892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,222.36*7F
2024-06-29T04:56:57.3362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,222.54*7B
2024-06-29T04:56:58.3360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,222.65*7D
2024-06-29T04:56:59.3359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,222.52*78
2024-06-29T04:57:00.3356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,222.17*51
2024-06-29T04:57:01.3353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,221.93*51
2024-06-29T04:57:02.3352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,222.01*7D
2024-06-29T04:57:03.3351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,222.24*7B
2024-06-29T04:57:04.3347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,222.28*7B
2024-06-29T04:57:05.3346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,222.06*50
2024-06-29T04:57:06.3344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,221.80*54
2024-06-29T04:57:07.3343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,221.66*55
2024-06-29T04:57:08.3340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,221.61*53
2024-06-29T04:57:09.3338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,221.52*78
2024-06-29T04:57:10.3336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,221.40*70
2024-06-29T04:57:11.3351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,221.35*77
2024-06-29T04:57:12.3333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,221.38*71
2024-06-29T04:57:13.3330537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,221.39*7C
2024-06-29T04:57:14.3328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,221.30*7F
2024-06-29T04:57:15.3326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,221.17*79
2024-06-29T04:57:16.3324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,221.02*7B
2024-06-29T04:57:17.3323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,220.91*5E
2024-06-29T04:57:18.3320576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,220.86*59
2024-06-29T04:57:19.3318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,220.85*56
2024-06-29T04:57:20.3316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,220.86*72
2024-06-29T04:57:21.3314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,220.81*5B
2024-06-29T04:57:22.3312365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,220.66*54
2024-06-29T04:57:23.3310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,220.43*52
2024-06-29T04:57:24.3308423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,220.25*59
2024-06-29T04:57:25.3306621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,220.24*7C
2024-06-29T04:57:26.3305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,220.40*7B
2024-06-29T04:57:27.3302880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,220.51*7D
2024-06-29T04:57:28.3300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,220.43*72
2024-06-29T04:57:29.3297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,220.20*57
2024-06-29T04:57:30.3295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,219.95*52
2024-06-29T04:57:31.3294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,219.79*53
2024-06-29T04:57:32.3292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,219.74*7B
2024-06-29T04:57:33.3290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,219.81*72
2024-06-29T04:57:34.3288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,219.93*76
2024-06-29T04:57:35.3287034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,220.03*7D
2024-06-29T04:57:36.3284021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,220.01*77
2024-06-29T04:57:37.3282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,219.85*51
2024-06-29T04:57:38.3280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,219.58*5C
2024-06-29T04:57:39.3278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,219.37*53
2024-06-29T04:57:40.3276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,219.30*58
2024-06-29T04:57:41.3274623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,219.33*76
2024-06-29T04:57:42.3271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,219.41*76
2024-06-29T04:57:43.3270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,219.50*72
2024-06-29T04:57:44.3268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,219.48*7E
2024-06-29T04:57:45.3266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,219.35*7F
2024-06-29T04:57:46.3263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,219.18*77
2024-06-29T04:57:47.3262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,219.10*73
2024-06-29T04:57:48.3260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,219.10*77
2024-06-29T04:57:49.3258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,219.15*7C
2024-06-29T04:57:50.3256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,219.18*7B
2024-06-29T04:57:51.3254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,219.17*7C
2024-06-29T04:57:52.3252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,219.11*52
2024-06-29T04:57:53.3250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,219.00*59
2024-06-29T04:57:54.3247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,218.88*5D
2024-06-29T04:57:55.3246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,218.85*77
2024-06-29T04:57:56.3244541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,218.95*7C
2024-06-29T04:57:57.3242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,219.02*72
2024-06-29T04:57:58.3240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,218.95*57
2024-06-29T04:57:59.3238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,218.83*54
2024-06-29T04:58:00.3236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,218.78*59
2024-06-29T04:58:01.3234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,218.84*76
2024-06-29T04:58:02.3232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,218.85*79
2024-06-29T04:58:03.3229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,218.73*70
2024-06-29T04:58:04.3228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,218.66*79
2024-06-29T04:58:05.3226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,218.74*53
2024-06-29T04:58:06.3225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,218.87*55
2024-06-29T04:58:07.3221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,218.88*59
2024-06-29T04:58:08.3220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,218.70*50
2024-06-29T04:58:09.3290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,218.51*53
2024-06-29T04:58:10.3288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,218.55*7C
2024-06-29T04:58:11.3286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,218.78*75
2024-06-29T04:58:12.3283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,218.94*7A
2024-06-29T04:58:13.3282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,218.84*7B
2024-06-29T04:58:14.3280497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,218.56*51
2024-06-29T04:58:15.3279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,218.33*5F
2024-06-29T04:58:16.3275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,218.32*57
2024-06-29T04:58:17.3273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,218.43*72
2024-06-29T04:58:18.3272273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,218.48*7C
2024-06-29T04:58:19.3270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,218.50*74
2024-06-29T04:58:20.3268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,218.55*79
2024-06-29T04:58:21.3266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,218.60*78
2024-06-29T04:58:22.3264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,218.60*72
2024-06-29T04:58:23.3262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,218.51*7A
2024-06-29T04:58:24.3260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,218.39*7F
2024-06-29T04:58:25.3258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,218.32*57
2024-06-29T04:58:26.3256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,218.34*57
2024-06-29T04:58:27.3254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,218.42*55
2024-06-29T04:58:28.3310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,218.45*70
2024-06-29T04:58:29.3308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,218.40*74
2024-06-29T04:58:30.3357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,218.35*76
2024-06-29T04:58:31.3304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,218.33*54
2024-06-29T04:58:32.3302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,218.35*5C
2024-06-29T04:58:33.3300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,218.41*5A
2024-06-29T04:58:34.3298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,218.49*77
2024-06-29T04:58:35.3296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,218.54*79
2024-06-29T04:58:36.3294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,218.53*7F
2024-06-29T04:58:37.3292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,218.48*56
2024-06-29T04:58:38.3290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,218.43*5E
2024-06-29T04:58:39.3288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,218.40*5C
2024-06-29T04:58:40.3286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,218.47*7D
2024-06-29T04:58:41.3283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,218.63*71
2024-06-29T04:58:42.3282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,218.76*7C
2024-06-29T04:58:43.3280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,218.76*5B
2024-06-29T04:58:44.3278254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,218.62*59
2024-06-29T04:58:45.3276564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,218.51*5B
2024-06-29T04:58:46.3274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,218.59*7D
2024-06-29T04:58:47.3273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,218.84*7C
2024-06-29T04:58:48.3270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,219.04*70
2024-06-29T04:58:49.3266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,219.01*73
2024-06-29T04:58:50.3266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,218.83*53
2024-06-29T04:58:51.3264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,218.75*55
2024-06-29T04:58:52.3262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,218.85*54
2024-06-29T04:58:53.3260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,219.01*76
2024-06-29T04:58:54.3257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,219.09*7B
2024-06-29T04:58:55.3256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,219.13*71
2024-06-29T04:58:56.3253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,219.22*50
2024-06-29T04:58:57.3252252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,219.29*50
2024-06-29T04:58:58.3250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,219.29*7B
2024-06-29T04:58:59.3248552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,219.32*74
2024-06-29T04:59:00.3246440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,219.39*7D
2024-06-29T04:59:01.3243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,219.43*79
2024-06-29T04:59:02.3242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,219.42*74
2024-06-29T04:59:03.3240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,219.40*5D
2024-06-29T04:59:04.3237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,219.45*78
2024-06-29T04:59:05.3235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,219.55*7B
2024-06-29T04:59:06.3234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,219.69*79
2024-06-29T04:59:07.3313523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,219.83*7F
2024-06-29T04:59:08.3386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,219.97*79
2024-06-29T04:59:09.3384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,220.11*78
2024-06-29T04:59:10.3226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,220.16*55
2024-06-29T04:59:11.3224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,220.01*55
2024-06-29T04:59:12.3222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,219.81*5B
2024-06-29T04:59:13.3220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,219.77*53
2024-06-29T04:59:14.3373057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,219.95*79
2024-06-29T04:59:15.3372301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,220.28*7C
2024-06-29T04:59:16.3371270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,220.58*76
2024-06-29T04:59:17.3369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,220.71*78
2024-06-29T04:59:18.3396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,220.61*5E
2024-06-29T04:59:19.3363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,220.38*5D
2024-06-29T04:59:20.3361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,220.21*5C
2024-06-29T04:59:21.3359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,220.26*7F
2024-06-29T04:59:22.3360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,220.59*76
2024-06-29T04:59:23.3356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.74,221.01*7A
2024-06-29T04:59:24.3354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,221.22*73
2024-06-29T04:59:25.3353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,221.09*51
2024-06-29T04:59:26.3350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,220.83*52
2024-06-29T04:59:27.3348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,220.67*58
2024-06-29T04:59:28.3346786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,220.72*51
2024-06-29T04:59:29.3344449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,220.95*70
2024-06-29T04:59:30.3341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,221.19*71
2024-06-29T04:59:31.3340611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,221.33*76
2024-06-29T04:59:32.3337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,221.45*77
2024-06-29T04:59:33.3335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,221.54*7A
2024-06-29T04:59:34.3334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,221.54*7A
2024-06-29T04:59:35.3332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,221.42*59
2024-06-29T04:59:36.3330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,221.29*5E
2024-06-29T04:59:37.3328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,221.30*51
2024-06-29T04:59:38.3325902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,221.50*53
2024-06-29T04:59:39.3324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,221.75*78
2024-06-29T04:59:40.3392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,221.91*72
2024-06-29T04:59:41.3320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,221.94*7B
2024-06-29T04:59:42.3318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,221.91*7D
2024-06-29T04:59:43.3315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,221.88*5C
2024-06-29T04:59:44.3314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,221.91*58
2024-06-29T04:59:45.3312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,222.05*5A
2024-06-29T04:59:46.3310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,222.15*53
2024-06-29T04:59:47.3308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,222.14*56
2024-06-29T04:59:48.3306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,222.16*55
2024-06-29T04:59:49.3303742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,222.27*7A
2024-06-29T04:59:50.3301768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,222.41*79
2024-06-29T04:59:51.3300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,222.55*7C
2024-06-29T04:59:52.3298610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,222.63*72
2024-06-29T04:59:53.3295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,222.65*56
2024-06-29T04:59:54.3294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,222.66*72
2024-06-29T04:59:55.3291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,222.70*7B
2024-06-29T04:59:56.3290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,222.72*79
2024-06-29T04:59:57.3288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,222.74*78
2024-06-29T04:59:58.3286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,222.82*7D
2024-06-29T04:59:59.3284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,223.03*74
2024-06-29T05:00:00.3282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,223.28*74
2024-06-29T05:00:01.3280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,223.36*71
2024-06-29T05:00:02.3278630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,223.25*56
2024-06-29T05:00:03.3275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,223.10*5B
2024-06-29T05:00:04.3274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,223.02*54
2024-06-29T05:00:05.3272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,223.10*52
2024-06-29T05:00:06.3269703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,223.34*7F
2024-06-29T05:00:07.3268204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,223.63*72
2024-06-29T05:00:08.3266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,223.85*72
2024-06-29T05:00:09.3264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,223.93*75
2024-06-29T05:00:10.3261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,223.88*55
2024-06-29T05:00:11.3277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,223.74*5F
2024-06-29T05:00:12.3275347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,223.61*50
2024-06-29T05:00:13.3274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,223.64*79
2024-06-29T05:00:14.3271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,223.86*73
2024-06-29T05:00:15.3270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,224.16*7E
2024-06-29T05:00:16.3267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,224.39*7C
2024-06-29T05:00:17.3265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,224.48*5B
2024-06-29T05:00:18.3263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,224.46*52
2024-06-29T05:00:19.3261524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,224.39*56
2024-06-29T05:00:20.3259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,224.32*58
2024-06-29T05:00:21.3258201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,224.34*7E
2024-06-29T05:00:22.3255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,224.49*74
2024-06-29T05:00:23.3253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,224.73*7B
2024-06-29T05:00:24.3251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,224.91*74
2024-06-29T05:00:25.3249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,224.99*73
2024-06-29T05:00:26.3247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,225.04*56
2024-06-29T05:00:27.3258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,225.11*5B
2024-06-29T05:00:28.3243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,225.11*5C
2024-06-29T05:00:29.3242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,225.00*74
2024-06-29T05:00:30.3239573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,224.98*76
2024-06-29T05:00:31.3237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,225.15*7D
2024-06-29T05:00:32.3391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,225.44*70
2024-06-29T05:00:33.3271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,225.69*75
2024-06-29T05:00:34.3290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,225.81*70
2024-06-29T05:00:35.3288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,225.81*7E
2024-06-29T05:00:36.3286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,225.73*59
2024-06-29T05:00:37.3284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,225.63*53
2024-06-29T05:00:38.3283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,225.55*57
2024-06-29T05:00:39.3281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,225.56*58
2024-06-29T05:00:40.3280447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,225.78*7E
2024-06-29T05:00:41.3276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,226.11*75
2024-06-29T05:00:42.3273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,226.36*74
2024-06-29T05:00:43.3272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,226.40*79
2024-06-29T05:00:44.3271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,226.30*58
2024-06-29T05:00:45.3268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,226.22*59
2024-06-29T05:00:46.3315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,226.23*5D
2024-06-29T05:00:47.3264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,226.30*7E
2024-06-29T05:00:48.3262823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,226.40*7F
2024-06-29T05:00:49.3260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,226.53*74
2024-06-29T05:00:50.3259155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,226.69*75
2024-06-29T05:00:51.3257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,226.80*59
2024-06-29T05:00:52.3254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,226.80*56
2024-06-29T05:00:53.3252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,226.72*5A
2024-06-29T05:00:54.3250930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,226.68*5B
2024-06-29T05:00:55.3248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,226.78*5A
2024-06-29T05:00:56.3246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,226.99*7B
2024-06-29T05:00:57.3244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,227.18*78
2024-06-29T05:00:58.3243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,227.29*72
2024-06-29T05:00:59.3240338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,227.30*70
2024-06-29T05:01:00.3238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,227.23*52
2024-06-29T05:01:01.3237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,227.15*53
2024-06-29T05:01:02.3234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,227.18*5D
2024-06-29T05:01:03.3427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,227.34*78
2024-06-29T05:01:04.3387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,227.53*7C
2024-06-29T05:01:05.3385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,227.64*73
2024-06-29T05:01:06.3226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,227.66*5F
2024-06-29T05:01:07.3224833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,227.66*56
2024-06-29T05:01:08.3222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,227.69*5A
2024-06-29T05:01:09.3376941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,227.74*78
2024-06-29T05:01:10.3374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,227.78*78
2024-06-29T05:01:11.3371725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,227.82*71
2024-06-29T05:01:12.3370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,227.93*75
2024-06-29T05:01:13.3367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,228.05*71
2024-06-29T05:01:14.3366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,228.12*70
2024-06-29T05:01:15.3365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,228.11*70
2024-06-29T05:01:16.3362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,228.05*51
2024-06-29T05:01:17.3360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,228.01*5F
2024-06-29T05:01:18.3359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,228.00*5D
2024-06-29T05:01:19.3356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,228.07*50
2024-06-29T05:01:20.3354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,228.21*77
2024-06-29T05:01:21.3352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,228.36*77
2024-06-29T05:01:22.3350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,228.49*7F
2024-06-29T05:01:23.3348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,228.59*70
2024-06-29T05:01:24.3346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,228.64*76
2024-06-29T05:01:25.3345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,228.59*7A
2024-06-29T05:01:26.3343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,228.48*59
2024-06-29T05:01:27.3341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,228.45*58
2024-06-29T05:01:28.3338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,228.53*7A
2024-06-29T05:01:29.3336279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,228.60*72
2024-06-29T05:01:30.3335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,228.61*76
2024-06-29T05:01:31.3332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,228.61*51
2024-06-29T05:01:32.3330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,228.68*56
2024-06-29T05:01:33.3328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,228.80*5A
2024-06-29T05:01:34.3326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,228.89*7B
2024-06-29T05:01:35.3324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,228.92*7B
2024-06-29T05:01:36.3345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,228.91*7E
2024-06-29T05:01:37.3320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,228.90*7D
2024-06-29T05:01:38.3318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,228.90*7D
2024-06-29T05:01:39.3316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,228.90*7A
2024-06-29T05:01:40.3314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,228.89*73
2024-06-29T05:01:41.3312905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,228.89*71
2024-06-29T05:01:42.3310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,228.95*56
2024-06-29T05:01:43.3308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,229.03*53
2024-06-29T05:01:44.3306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,229.13*5D
2024-06-29T05:01:45.3304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,229.22*52
2024-06-29T05:01:46.3303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,229.23*77
2024-06-29T05:01:47.3300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,229.11*7E
2024-06-29T05:01:48.3298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,228.97*71
2024-06-29T05:01:49.3296798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,228.96*7C
2024-06-29T05:01:50.3294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,229.11*77
2024-06-29T05:01:51.3293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,229.32*7A
2024-06-29T05:01:52.3291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,229.41*73
2024-06-29T05:01:53.3289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,229.35*5C
2024-06-29T05:01:54.3287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,229.23*50
2024-06-29T05:01:55.3285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,229.14*50
2024-06-29T05:01:56.3282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,229.09*53
2024-06-29T05:01:57.3280754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,229.07*5B
2024-06-29T05:01:58.3278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,229.11*7D
2024-06-29T05:01:59.3277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,229.29*72
2024-06-29T05:02:00.3274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,229.58*73
2024-06-29T05:02:01.3272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,229.77*72
2024-06-29T05:02:02.3270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,229.61*5D
2024-06-29T05:02:03.3268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,229.21*59
2024-06-29T05:02:04.3266702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,228.96*53
2024-06-29T05:02:05.3278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,229.04*76
2024-06-29T05:02:06.3262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,229.31*7A
2024-06-29T05:02:07.3259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,229.47*72
2024-06-29T05:02:08.3258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,229.47*70
2024-06-29T05:02:09.3274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,229.38*5A
2024-06-29T05:02:10.3253804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,229.26*5A
2024-06-29T05:02:11.3252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,229.18*5E
2024-06-29T05:02:12.3250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,229.21*59
2024-06-29T05:02:13.3248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,229.26*76
2024-06-29T05:02:14.3246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,229.29*7B
2024-06-29T05:02:15.3400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,229.29*79
2024-06-29T05:02:16.3259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,229.29*7F
2024-06-29T05:02:17.3395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,229.26*75
2024-06-29T05:02:18.3239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,229.25*55
2024-06-29T05:02:19.3236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,229.22*5D
2024-06-29T05:02:20.3234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,229.13*58
2024-06-29T05:02:21.3232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,229.01*5B
2024-06-29T05:02:22.3386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,229.02*74
2024-06-29T05:02:23.3383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,229.23*75
2024-06-29T05:02:24.3382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,229.43*70
2024-06-29T05:02:25.3380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,229.40*78
2024-06-29T05:02:26.3378952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,229.19*5E
2024-06-29T05:02:27.3377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,228.97*5C
2024-06-29T05:02:28.3375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,228.86*5E
2024-06-29T05:02:29.3372130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,228.85*7B
2024-06-29T05:02:30.3370495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,228.87*70
2024-06-29T05:02:31.3368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,228.94*71
2024-06-29T05:02:32.3366442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,229.06*73
2024-06-29T05:02:33.3363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,229.17*70
2024-06-29T05:02:34.3362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,229.13*54
2024-06-29T05:02:35.3360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,228.89*51
2024-06-29T05:02:36.3445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,228.63*5E
2024-06-29T05:02:37.3355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,228.58*54
2024-06-29T05:02:38.3354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,228.79*7B
2024-06-29T05:02:39.3351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,229.08*78
2024-06-29T05:02:40.3349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,229.15*70
2024-06-29T05:02:41.3348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,228.95*53
2024-06-29T05:02:42.3344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,228.65*54
2024-06-29T05:02:43.3344460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,228.49*52
2024-06-29T05:02:44.3342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,228.53*50
2024-06-29T05:02:45.3340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,228.58*72
2024-06-29T05:02:46.3340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,228.53*75
2024-06-29T05:02:47.3336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,228.46*76
2024-06-29T05:02:48.3334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,228.47*59
2024-06-29T05:02:49.3332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,228.53*56
2024-06-29T05:02:50.3330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,228.52*54
2024-06-29T05:02:51.3328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,228.41*71
2024-06-29T05:02:52.3326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,228.32*76
2024-06-29T05:02:53.3324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,228.34*71
2024-06-29T05:02:54.3322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,228.42*7D
2024-06-29T05:02:55.3320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,228.46*7F
2024-06-29T05:02:56.3318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,228.33*55
2024-06-29T05:02:57.3389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,228.09*50
2024-06-29T05:02:58.3314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,227.87*5E
2024-06-29T05:02:59.3312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,227.83*5D
2024-06-29T05:03:00.3310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,228.02*7C
2024-06-29T05:03:01.3308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,228.24*7F
2024-06-29T05:03:02.3306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,228.21*72
2024-06-29T05:03:03.3304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,227.93*5F
2024-06-29T05:03:04.3301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,227.62*50
2024-06-29T05:03:05.3299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,227.48*5A
2024-06-29T05:03:06.3298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,227.58*5B
2024-06-29T05:03:07.3296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,227.76*7D
2024-06-29T05:03:08.3294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,227.81*74
2024-06-29T05:03:09.3292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,227.68*75
2024-06-29T05:03:10.3290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,227.45*51
2024-06-29T05:03:11.3288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,227.25*5C
2024-06-29T05:03:12.3287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,227.18*5F
2024-06-29T05:03:13.3284616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,227.25*7A
2024-06-29T05:03:14.3282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,227.35*77
2024-06-29T05:03:15.3280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,227.28*7E
2024-06-29T05:03:16.3278681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,227.06*51
2024-06-29T05:03:17.3276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,226.86*59
2024-06-29T05:03:18.3275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,226.82*50
2024-06-29T05:03:19.3272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,226.86*72
2024-06-29T05:03:20.3269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,226.84*7A
2024-06-29T05:03:21.3307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,226.76*7D
2024-06-29T05:03:22.3266169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,226.66*77
2024-06-29T05:03:23.3264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,226.57*51
2024-06-29T05:03:24.3262237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,226.51*5B
2024-06-29T05:03:25.3260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,226.41*5A
2024-06-29T05:03:26.3258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,226.31*7E
2024-06-29T05:03:27.3255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,226.29*7E
2024-06-29T05:03:28.3253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,226.32*7C
2024-06-29T05:03:29.3311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,226.35*75
2024-06-29T05:03:30.3250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,226.29*56
2024-06-29T05:03:31.3248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,226.11*5C
2024-06-29T05:03:32.3246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,225.92*59
2024-06-29T05:03:33.3244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,225.82*5C
2024-06-29T05:03:34.3242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,225.81*70
2024-06-29T05:03:35.3397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,225.82*79
2024-06-29T05:03:36.3394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,225.81*70
2024-06-29T05:03:37.3392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,225.80*75
2024-06-29T05:03:38.3390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,225.74*7F
2024-06-29T05:03:39.3231574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,225.60*52
2024-06-29T05:03:40.3230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,225.44*50
2024-06-29T05:03:41.3384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,225.42*52
2024-06-29T05:03:42.3382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,225.53*7D
2024-06-29T05:03:43.3379539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,225.60*79
2024-06-29T05:03:44.3378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,225.44*79
2024-06-29T05:03:45.3376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,225.13*59
2024-06-29T05:03:46.3374831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,224.90*5E
2024-06-29T05:03:47.3372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,224.90*5F
2024-06-29T05:03:48.3369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,225.04*79
2024-06-29T05:03:49.3367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,225.11*71
2024-06-29T05:03:50.3365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,224.98*79
2024-06-29T05:03:51.3364061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,224.77*5D
2024-06-29T05:03:52.3361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,224.61*53
2024-06-29T05:03:53.3360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,224.58*73
2024-06-29T05:03:54.3358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,224.59*77
2024-06-29T05:03:55.3356489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,224.58*79
2024-06-29T05:03:56.3353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,224.57*7B
2024-06-29T05:03:57.3352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,224.55*7E
2024-06-29T05:03:58.3350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,224.45*5D
2024-06-29T05:03:59.3347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,224.29*52
2024-06-29T05:04:00.3346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,224.11*52
2024-06-29T05:04:01.3344640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,224.02*5E
2024-06-29T05:04:02.3343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,224.04*54
2024-06-29T05:04:03.3340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,224.16*7B
2024-06-29T05:04:04.3337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,224.27*7C
2024-06-29T05:04:05.3336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,224.30*7A
2024-06-29T05:04:06.3334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,224.21*54
2024-06-29T05:04:07.3331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,224.05*5D
2024-06-29T05:04:08.3330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,223.84*53
2024-06-29T05:04:09.3357328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,223.67*72
2024-06-29T05:04:10.3325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,223.68*75
2024-06-29T05:04:11.3323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,223.82*7F
2024-06-29T05:04:12.3321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,223.96*71
2024-06-29T05:04:13.3387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,224.03*77
2024-06-29T05:04:14.3317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,223.95*51
2024-06-29T05:04:15.3316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,223.75*52
2024-06-29T05:04:16.3314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,223.59*55
2024-06-29T05:04:17.3312340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,223.56*51
2024-06-29T05:04:18.3309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,223.60*79
2024-06-29T05:04:19.3307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,223.64*7F
2024-06-29T05:04:20.3306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,223.63*7E
2024-06-29T05:04:21.3303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,223.64*77
2024-06-29T05:04:22.3301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,223.74*76
2024-06-29T05:04:23.3300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,223.83*71
2024-06-29T05:04:24.3298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,223.73*55
2024-06-29T05:04:25.3296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,223.48*5D
2024-06-29T05:04:26.3293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,223.28*50
2024-06-29T05:04:27.3291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,223.26*70
2024-06-29T05:04:28.3289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,223.36*72
2024-06-29T05:04:29.3286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,223.48*7E
2024-06-29T05:04:30.3284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,223.58*7D
2024-06-29T05:04:31.3281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,223.64*57
2024-06-29T05:04:32.3279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,223.56*51
2024-06-29T05:04:33.3277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,223.35*54
2024-06-29T05:04:34.3274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,223.13*58
2024-06-29T05:04:35.3273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,223.03*58
2024-06-29T05:04:36.3270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,223.09*7E
2024-06-29T05:04:37.3268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,223.24*74
2024-06-29T05:04:38.3267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,223.36*7A
2024-06-29T05:04:39.3264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,223.43*7B
2024-06-29T05:04:40.3261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,223.45*74
2024-06-29T05:04:41.3259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,223.43*79
2024-06-29T05:04:42.3256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,223.33*52
2024-06-29T05:04:43.3255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,223.13*54
2024-06-29T05:04:44.3253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,222.99*54
2024-06-29T05:04:45.3250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,223.03*7E
2024-06-29T05:04:46.3405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,223.19*74
2024-06-29T05:04:47.3402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,223.36*73
2024-06-29T05:04:48.3400537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,223.41*76
2024-06-29T05:04:49.3242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,223.32*59
2024-06-29T05:04:50.3240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,223.13*55
2024-06-29T05:04:51.3238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,222.89*58
2024-06-29T05:04:52.3236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,222.78*59
2024-06-29T05:04:53.3390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,222.89*7F
2024-06-29T05:04:54.3388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,223.19*79
2024-06-29T05:04:55.3386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,223.45*7C
2024-06-29T05:04:56.3384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,223.55*7A
2024-06-29T05:04:57.3381282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,223.46*5E
2024-06-29T05:04:58.3380308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,223.22*56
2024-06-29T05:04:59.3377997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,222.94*51
2024-06-29T05:05:00.3375726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,222.77*5E
2024-06-29T05:05:01.3373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,222.81*70
2024-06-29T05:05:02.3371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,223.05*76
2024-06-29T05:05:03.3370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,223.35*7D
2024-06-29T05:05:04.3368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,223.53*7B
2024-06-29T05:05:05.3365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,223.45*5C
2024-06-29T05:05:06.3363733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,223.19*5F
2024-06-29T05:05:07.3361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,222.94*50
2024-06-29T05:05:08.3359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,222.88*50
2024-06-29T05:05:09.3357171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,223.00*75
2024-06-29T05:05:10.3355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,223.21*76
2024-06-29T05:05:11.3353066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,223.39*73
2024-06-29T05:05:12.3351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,223.47*7C
2024-06-29T05:05:13.3349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,223.47*77
2024-06-29T05:05:14.3347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,223.45*55
2024-06-29T05:05:15.3345121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,223.44*57
2024-06-29T05:05:16.3343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,223.39*5C
2024-06-29T05:05:17.3341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,223.31*5A
2024-06-29T05:05:18.3339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,223.26*50
2024-06-29T05:05:19.3337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,223.33*5C
2024-06-29T05:05:20.3335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,223.54*7E
2024-06-29T05:05:21.3333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,223.77*74
2024-06-29T05:05:22.3404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,223.82*70
2024-06-29T05:05:23.3328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,223.62*55
2024-06-29T05:05:24.3326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,223.32*5B
2024-06-29T05:05:25.3324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,223.22*5C
2024-06-29T05:05:26.3323099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,223.40*7F
2024-06-29T05:05:27.3321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,223.66*75
2024-06-29T05:05:28.3319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,223.80*72
2024-06-29T05:05:29.3316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,223.82*7F
2024-06-29T05:05:30.3315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,223.80*58
2024-06-29T05:05:31.3313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,223.74*59
2024-06-29T05:05:32.3311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,223.62*55
2024-06-29T05:05:33.3308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,223.48*5C
2024-06-29T05:05:34.3306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,223.39*72
2024-06-29T05:05:35.3305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,223.45*7A
2024-06-29T05:05:36.3302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,223.65*74
2024-06-29T05:05:37.3300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,223.85*75
2024-06-29T05:05:38.3299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,223.90*5C
2024-06-29T05:05:39.3296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,223.75*59
2024-06-29T05:05:40.3295143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,223.56*56
2024-06-29T05:05:41.3293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,223.48*50
2024-06-29T05:05:42.3290802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,223.51*77
2024-06-29T05:05:43.3288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,223.64*7D
2024-06-29T05:05:44.3287082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,223.81*73
2024-06-29T05:05:45.3284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,223.91*76
2024-06-29T05:05:46.3282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,223.90*7D
2024-06-29T05:05:47.3280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,223.81*5E
2024-06-29T05:05:48.3278697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,223.69*51
2024-06-29T05:05:49.3295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,223.60*57
2024-06-29T05:05:50.3274372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,223.54*58
2024-06-29T05:05:51.3271645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,223.55*7B
2024-06-29T05:05:52.3270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,223.70*79
2024-06-29T05:05:53.3269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,223.90*73
2024-06-29T05:05:54.3266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,224.05*70
2024-06-29T05:05:55.3298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,224.00*51
2024-06-29T05:05:56.3263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,223.78*5B
2024-06-29T05:05:57.3260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,223.56*55
2024-06-29T05:05:58.3258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,223.51*51
2024-06-29T05:05:59.3256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,223.68*7A
2024-06-29T05:06:00.3254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,223.95*73
2024-06-29T05:06:01.3252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,224.06*7D
2024-06-29T05:06:02.3406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,223.95*71
2024-06-29T05:06:03.3248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,223.81*5D
2024-06-29T05:06:04.3246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,223.72*52
2024-06-29T05:06:05.3243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,223.70*52
2024-06-29T05:06:06.3398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,223.71*7C
2024-06-29T05:06:07.3240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,223.72*5E
2024-06-29T05:06:08.3239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,223.75*55
2024-06-29T05:06:09.3393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,223.85*75
2024-06-29T05:06:10.3390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,223.92*72
2024-06-29T05:06:11.3389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,223.88*78
2024-06-29T05:06:12.3387088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,223.77*7C
2024-06-29T05:06:13.3384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,223.71*5E
2024-06-29T05:06:14.3382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,223.78*59
2024-06-29T05:06:15.3380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,223.92*74
2024-06-29T05:06:16.3378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,223.95*75
2024-06-29T05:06:17.3376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,223.76*78
2024-06-29T05:06:18.3373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,223.50*53
2024-06-29T05:06:19.3372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,223.45*53
2024-06-29T05:06:20.3371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,223.67*74
2024-06-29T05:06:21.3368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,223.96*74
2024-06-29T05:06:22.3366814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,224.07*7C
2024-06-29T05:06:23.3364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,223.89*5E
2024-06-29T05:06:24.3362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,223.58*5D
2024-06-29T05:06:25.3360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,223.43*5E
2024-06-29T05:06:26.3359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,223.49*59
2024-06-29T05:06:27.3356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,223.61*70
2024-06-29T05:06:28.3396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,223.66*7B
2024-06-29T05:06:29.3393211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,223.69*73
2024-06-29T05:06:30.3392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,223.77*7A
2024-06-29T05:06:31.3389234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,223.84*70
2024-06-29T05:06:32.3387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,223.76*50
2024-06-29T05:06:33.3386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,223.53*50
2024-06-29T05:06:34.3384029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,223.31*51
2024-06-29T05:06:35.3381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,223.26*59
2024-06-29T05:06:36.3434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,223.38*7E
2024-06-29T05:06:37.3377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,223.55*73
2024-06-29T05:06:38.3375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,223.66*74
2024-06-29T05:06:39.3373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,223.69*72
2024-06-29T05:06:40.3371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,223.62*56
2024-06-29T05:06:41.3369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,223.42*51
2024-06-29T05:06:42.3234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,223.19*58
2024-06-29T05:06:43.3315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,223.11*7E
2024-06-29T05:06:44.3313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,223.30*7D
2024-06-29T05:06:45.3311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,223.57*7D
2024-06-29T05:06:46.3309294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,223.67*7B
2024-06-29T05:06:47.3307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,223.52*7C
2024-06-29T05:06:48.3304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,223.27*58
2024-06-29T05:06:49.3303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,223.13*57
2024-06-29T05:06:50.3300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,223.16*7E
2024-06-29T05:06:51.3299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,223.27*7F
2024-06-29T05:06:52.3297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,223.31*74
2024-06-29T05:06:53.3295144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,223.22*50
2024-06-29T05:06:54.3293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,223.07*57
2024-06-29T05:06:55.3291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,223.00*50
2024-06-29T05:06:56.3288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,223.10*7B
2024-06-29T05:06:57.3287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,223.30*7C
2024-06-29T05:06:58.3284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,223.37*7A
2024-06-29T05:06:59.3283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,223.19*77
2024-06-29T05:07:00.3281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,222.88*5F
2024-06-29T05:07:01.3278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,222.69*55
2024-06-29T05:07:02.3277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,222.76*7F
2024-06-29T05:07:03.3275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,222.96*7D
2024-06-29T05:07:04.3272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,223.08*7E
2024-06-29T05:07:05.3271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,223.03*73
2024-06-29T05:07:06.3268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,222.87*59
2024-06-29T05:07:07.3266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,222.70*51
2024-06-29T05:07:08.3265619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,222.56*5D
2024-06-29T05:07:09.3263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,222.52*70
2024-06-29T05:07:10.3260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,222.62*74
2024-06-29T05:07:11.3258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,222.80*7C
2024-06-29T05:07:12.3258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,222.85*79
2024-06-29T05:07:13.3254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,222.72*51
2024-06-29T05:07:14.3252799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,222.52*54
2024-06-29T05:07:15.3251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,222.38*53
2024-06-29T05:07:16.3247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,222.40*7D
2024-06-29T05:07:17.3403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,222.50*77
2024-06-29T05:07:18.3400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,222.56*70
2024-06-29T05:07:19.3398357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,222.51*7E
2024-06-29T05:07:20.3396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,222.44*5B
2024-06-29T05:07:21.3395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,222.40*5F
2024-06-29T05:07:22.3236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,222.37*54
2024-06-29T05:07:23.3390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,222.32*57
2024-06-29T05:07:24.3389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,222.29*75
2024-06-29T05:07:25.3387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,222.34*55
2024-06-29T05:07:26.3385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,222.40*53
2024-06-29T05:07:27.3383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,222.32*5F
2024-06-29T05:07:28.3381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,222.15*7E
2024-06-29T05:07:29.3379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,222.07*70
2024-06-29T05:07:30.3378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,222.14*77
2024-06-29T05:07:31.3375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,222.23*70
2024-06-29T05:07:32.3372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,222.22*7E
2024-06-29T05:07:33.3370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,222.13*52
2024-06-29T05:07:34.3369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,222.11*52
2024-06-29T05:07:35.3366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,222.17*71
2024-06-29T05:07:36.3364723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,222.15*7B
2024-06-29T05:07:37.3363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,222.01*7C
2024-06-29T05:07:38.3361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,221.88*5A
2024-06-29T05:07:39.3358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,221.82*5C
2024-06-29T05:07:40.3357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,221.85*57
2024-06-29T05:07:41.3354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,221.87*51
2024-06-29T05:07:42.3352704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,221.82*70
2024-06-29T05:07:43.3351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,221.80*79
2024-06-29T05:07:44.3348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,221.88*73
2024-06-29T05:07:45.3346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,222.00*72
2024-06-29T05:07:46.3368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,222.03*78
2024-06-29T05:07:47.3365573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,221.88*53
2024-06-29T05:07:48.3363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,221.61*52
2024-06-29T05:07:49.3361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,221.45*52
2024-06-29T05:07:50.3360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,221.52*74
2024-06-29T05:07:51.3357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,221.76*73
2024-06-29T05:07:52.3355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,221.97*71
2024-06-29T05:07:53.3354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,221.93*75
2024-06-29T05:07:54.3351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,221.60*5E
2024-06-29T05:07:55.3349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,221.25*5A
2024-06-29T05:07:56.3348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,221.18*51
2024-06-29T05:07:57.3345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,221.40*7A
2024-06-29T05:07:58.3343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,221.65*7F
2024-06-29T05:07:59.3342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,221.71*76
2024-06-29T05:08:00.3340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,221.56*5A
2024-06-29T05:08:01.3279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,221.34*50
2024-06-29T05:08:02.3278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,221.22*50
2024-06-29T05:08:03.3275351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,221.24*7B
2024-06-29T05:08:04.3273363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,221.24*78
2024-06-29T05:08:05.3271319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,221.15*7E
2024-06-29T05:08:06.3267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,221.07*79
2024-06-29T05:08:07.3267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,221.14*76
2024-06-29T05:08:08.3265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,221.27*76
2024-06-29T05:08:09.3263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,221.27*7A
2024-06-29T05:08:10.3261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,221.16*5D
2024-06-29T05:08:11.3259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,221.00*56
2024-06-29T05:08:12.3257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,220.90*55
2024-06-29T05:08:13.3255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,220.90*78
2024-06-29T05:08:14.3409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,220.97*74
2024-06-29T05:08:15.3300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,221.02*7F
2024-06-29T05:08:16.3405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,220.98*71
2024-06-29T05:08:17.3247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,220.84*53
2024-06-29T05:08:18.3246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,220.72*52
2024-06-29T05:08:19.3243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,220.69*5C
2024-06-29T05:08:20.3241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,220.68*5D
2024-06-29T05:08:21.3395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,220.67*7F
2024-06-29T05:08:22.3393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,220.71*7B
2024-06-29T05:08:23.3391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,220.81*7F
2024-06-29T05:08:24.3389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,220.86*7E
2024-06-29T05:08:25.3387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,220.78*7F
2024-06-29T05:08:26.3385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,220.64*7E
2024-06-29T05:08:27.3383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,220.56*50
2024-06-29T05:08:28.3381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,220.53*5E
2024-06-29T05:08:29.3379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,220.51*58
2024-06-29T05:08:30.3401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,220.48*59
2024-06-29T05:08:31.3393976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,220.48*77
2024-06-29T05:08:32.3392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,220.54*7F
2024-06-29T05:08:33.3390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,220.61*7D
2024-06-29T05:08:34.3388547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,220.65*78
2024-06-29T05:08:35.3386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,220.62*54
2024-06-29T05:08:36.3383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,220.50*51
2024-06-29T05:08:37.3382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,220.32*52
2024-06-29T05:08:38.3379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,220.25*71
2024-06-29T05:08:39.3377979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,220.37*7F
2024-06-29T05:08:40.3376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,220.58*74
2024-06-29T05:08:41.3410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,220.68*7C
2024-06-29T05:08:42.3252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,220.56*57
2024-06-29T05:08:43.3250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,220.32*55
2024-06-29T05:08:44.3248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,220.19*5B
2024-06-29T05:08:45.3403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,220.25*79
2024-06-29T05:08:46.3401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,220.41*76
2024-06-29T05:08:47.3399265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,220.50*7C
2024-06-29T05:08:48.3397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,220.42*75
2024-06-29T05:08:49.3396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,220.28*50
2024-06-29T05:08:50.3393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,220.28*58
2024-06-29T05:08:51.3324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,220.41*74
2024-06-29T05:08:52.3270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,220.44*7D
2024-06-29T05:08:53.3268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,220.28*72
2024-06-29T05:08:54.3266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,220.07*57
2024-06-29T05:08:55.3265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,219.96*55
2024-06-29T05:08:56.3262840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,220.04*50
2024-06-29T05:08:57.3417425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,220.22*7D
2024-06-29T05:08:58.3415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,220.36*72
2024-06-29T05:08:59.3413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,220.36*7A
2024-06-29T05:09:00.3255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,220.24*5E
2024-06-29T05:09:01.3252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,220.08*51
2024-06-29T05:09:02.3251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,219.98*59
2024-06-29T05:09:03.3405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,220.00*7F
2024-06-29T05:09:04.3403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,220.15*78
2024-06-29T05:09:05.3401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,220.27*7E
2024-06-29T05:09:06.3399232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,220.25*76
2024-06-29T05:09:07.3452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,220.13*50
2024-06-29T05:09:08.3395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,220.00*5B
2024-06-29T05:09:09.3393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,219.90*52
2024-06-29T05:09:10.3391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,219.89*5B
2024-06-29T05:09:11.3389089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,220.01*7C
2024-06-29T05:09:12.3387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,220.21*7C
2024-06-29T05:09:13.3410614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,220.29*7E
2024-06-29T05:09:14.3382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,220.08*77
2024-06-29T05:09:15.3381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,219.76*5E
2024-06-29T05:09:16.3379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,219.64*5E
2024-06-29T05:09:17.3377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,219.77*70
2024-06-29T05:09:18.3375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,219.99*7B
2024-06-29T05:09:19.3373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,220.08*78
2024-06-29T05:09:20.3371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,220.03*57
2024-06-29T05:09:21.3369859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,219.99*5E
2024-06-29T05:09:22.3366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,219.96*56
2024-06-29T05:09:23.3364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,219.80*71
2024-06-29T05:09:24.3363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,219.56*72
2024-06-29T05:09:25.3361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,219.43*7B
2024-06-29T05:09:26.3359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,219.55*75
2024-06-29T05:09:27.3357702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,219.78*7D
2024-06-29T05:09:28.3356466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,219.91*75
2024-06-29T05:09:29.3353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,219.85*7A
2024-06-29T05:09:30.3393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,219.68*5A
2024-06-29T05:09:31.3390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,219.54*57
2024-06-29T05:09:32.3389034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,219.52*5A
2024-06-29T05:09:33.3386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,219.59*76
2024-06-29T05:09:34.3384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,219.67*79
2024-06-29T05:09:35.3383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,219.64*71
2024-06-29T05:09:36.3380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,219.50*7D
2024-06-29T05:09:37.3378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,219.38*52
2024-06-29T05:09:38.3377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,219.42*57
2024-06-29T05:09:39.3374740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,219.64*72
2024-06-29T05:09:40.3373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,219.81*75
2024-06-29T05:09:41.3370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,219.70*5F
2024-06-29T05:09:42.3368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,219.37*57
2024-06-29T05:09:43.3366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,219.11*53
2024-06-29T05:09:44.3363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,219.17*55
2024-06-29T05:09:45.3362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,219.42*77
2024-06-29T05:09:46.3360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,219.53*79
2024-06-29T05:09:47.3358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,219.44*7F
2024-06-29T05:09:48.3356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,219.33*54
2024-06-29T05:09:49.3354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,219.30*5E
2024-06-29T05:09:50.3352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,219.26*55
2024-06-29T05:09:51.3350700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,219.14*74
2024-06-29T05:09:52.3348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,219.04*78
2024-06-29T05:09:53.3347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,219.08*73
2024-06-29T05:09:54.3344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,219.22*72
2024-06-29T05:09:55.3342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,219.31*70
2024-06-29T05:09:56.3340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,219.31*51
2024-06-29T05:09:57.3338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,219.22*50
2024-06-29T05:09:58.3336611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,219.07*5E
2024-06-29T05:09:59.3335096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,218.96*52
2024-06-29T05:10:00.3333028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,218.92*73
2024-06-29T05:10:01.3330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,219.00*74
2024-06-29T05:10:02.3329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,219.13*7A
2024-06-29T05:10:03.3326613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,219.12*76
2024-06-29T05:10:04.3324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,218.92*58
2024-06-29T05:10:05.3322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,218.76*5C
2024-06-29T05:10:06.3320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,218.79*53
2024-06-29T05:10:07.3318692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,218.96*78
2024-06-29T05:10:08.3316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,219.09*70
2024-06-29T05:10:09.3314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,219.09*7C
2024-06-29T05:10:10.3313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,218.95*57
2024-06-29T05:10:11.3310857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,218.70*5C
2024-06-29T05:10:12.3307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,218.50*57
2024-06-29T05:10:13.3306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,218.49*7A
2024-06-29T05:10:14.3304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,218.65*7D
2024-06-29T05:10:15.3302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,218.84*70
2024-06-29T05:10:16.3300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,218.94*7A
2024-06-29T05:10:17.3297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,218.86*51
2024-06-29T05:10:18.3296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,218.63*59
2024-06-29T05:10:19.3294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,218.41*5C
2024-06-29T05:10:20.3292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,218.34*50
2024-06-29T05:10:21.3290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,218.43*76
2024-06-29T05:10:22.3288249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,218.55*74
2024-06-29T05:10:23.3286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,218.69*73
2024-06-29T05:10:24.3285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,218.83*75
2024-06-29T05:10:25.3282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,218.87*59
2024-06-29T05:10:26.3280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,218.67*5F
2024-06-29T05:10:27.3278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,218.33*5D
2024-06-29T05:10:28.3276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,218.06*5E
2024-06-29T05:10:29.3274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,218.03*5F
2024-06-29T05:10:30.3272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,218.24*70
2024-06-29T05:10:31.3271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,218.52*74
2024-06-29T05:10:32.3424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,218.69*77
2024-06-29T05:10:33.3422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,218.72*70
2024-06-29T05:10:34.3264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,218.66*58
2024-06-29T05:10:35.3262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,218.57*59
2024-06-29T05:10:36.3260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,218.39*5A
2024-06-29T05:10:37.3286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,218.20*5D
2024-06-29T05:10:38.3412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,218.16*75
2024-06-29T05:10:39.3410634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,218.31*71
2024-06-29T05:10:40.3409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,218.53*7B
2024-06-29T05:10:41.3407289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,218.68*79
2024-06-29T05:10:42.3404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,218.75*58
2024-06-29T05:10:43.3402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,218.72*50
2024-06-29T05:10:44.3400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,218.57*55
2024-06-29T05:10:45.3284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,218.38*52
2024-06-29T05:10:46.3396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,218.28*7B
2024-06-29T05:10:47.3394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,218.33*7A
2024-06-29T05:10:48.3392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,218.58*7B
2024-06-29T05:10:49.3390285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,218.94*77
2024-06-29T05:10:50.3388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,219.13*71
2024-06-29T05:10:51.3385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,219.00*5F
2024-06-29T05:10:52.3384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,218.63*5C
2024-06-29T05:10:53.3382860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,218.32*52
2024-06-29T05:10:54.3381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,218.28*54
2024-06-29T05:10:55.3378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,218.52*7D
2024-06-29T05:10:56.3375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.99,218.91*7B
2024-06-29T05:10:57.3375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,219.25*7B
2024-06-29T05:10:58.3372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,219.33*7C
2024-06-29T05:10:59.3371978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,219.12*5E
2024-06-29T05:11:00.3368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,218.80*52
2024-06-29T05:11:01.3366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,218.66*58
2024-06-29T05:11:02.3364427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,218.83*7F
2024-06-29T05:11:03.3361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,219.11*72
2024-06-29T05:11:04.3361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,219.25*7C
2024-06-29T05:11:05.3358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,219.22*73
2024-06-29T05:11:06.3355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,219.12*5C
2024-06-29T05:11:07.3353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,219.08*58
2024-06-29T05:11:08.3351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,219.11*5D
2024-06-29T05:11:09.3350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,219.21*75
2024-06-29T05:11:10.3348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,219.34*7E
2024-06-29T05:11:11.3346070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,219.42*75
2024-06-29T05:11:12.3344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,219.40*5E
2024-06-29T05:11:13.3342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,219.30*5A
2024-06-29T05:11:14.3340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,219.24*59
2024-06-29T05:11:15.3364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,219.33*76
2024-06-29T05:11:16.3336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,219.55*74
2024-06-29T05:11:17.3334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,219.75*73
2024-06-29T05:11:18.3332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,219.81*73
2024-06-29T05:11:19.3330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,219.65*5E
2024-06-29T05:11:20.3328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,219.41*50
2024-06-29T05:11:21.3326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,219.36*52
2024-06-29T05:11:22.3324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,219.56*70
2024-06-29T05:11:23.3321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,219.88*75
2024-06-29T05:11:24.3320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,220.12*74
2024-06-29T05:11:25.3317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,220.15*7C
2024-06-29T05:11:26.3316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,220.04*50
2024-06-29T05:11:27.3314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,219.90*58
2024-06-29T05:11:28.3394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,219.80*5E
2024-06-29T05:11:29.3392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,219.83*79
2024-06-29T05:11:30.3390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,219.96*7B
2024-06-29T05:11:31.3387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,220.15*7D
2024-06-29T05:11:32.3386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,220.33*7A
2024-06-29T05:11:33.3384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,220.42*53
2024-06-29T05:11:34.3381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,220.34*55
2024-06-29T05:11:35.3379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,220.21*71
2024-06-29T05:11:36.3377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,220.23*7C
2024-06-29T05:11:37.3376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,220.43*7C
2024-06-29T05:11:38.3374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,220.64*7D
2024-06-29T05:11:39.3372334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,220.71*7E
2024-06-29T05:11:40.3369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,220.67*5D
2024-06-29T05:11:41.3368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,220.62*56
2024-06-29T05:11:42.3365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,220.59*50
2024-06-29T05:11:43.3363451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,220.65*76
2024-06-29T05:11:44.3362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,220.81*79
2024-06-29T05:11:45.3360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,220.98*7D
2024-06-29T05:11:46.3358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,221.05*7A
2024-06-29T05:11:47.3356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,221.04*72
2024-06-29T05:11:48.3354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,221.02*52
2024-06-29T05:11:49.3351860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,221.02*59
2024-06-29T05:11:50.3350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,221.07*52
2024-06-29T05:11:51.3347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,221.22*7D
2024-06-29T05:11:52.3346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,221.40*71
2024-06-29T05:11:53.3381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,221.53*76
2024-06-29T05:11:54.3379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,221.58*7F
2024-06-29T05:11:55.3377279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,221.55*53
2024-06-29T05:11:56.3375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,221.46*59
2024-06-29T05:11:57.3373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,221.40*50
2024-06-29T05:11:58.3371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,221.46*53
2024-06-29T05:11:59.3369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,221.69*7A
2024-06-29T05:12:00.3367280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,221.88*77
2024-06-29T05:12:01.3365474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,221.95*79
2024-06-29T05:12:02.3363597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,221.96*7D
2024-06-29T05:12:03.3361802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,222.00*7B
2024-06-29T05:12:04.3359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,222.06*72
2024-06-29T05:12:05.3357348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,222.05*76
2024-06-29T05:12:06.3355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,222.01*76
2024-06-29T05:12:07.3353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,222.06*53
2024-06-29T05:12:08.3351642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,222.23*58
2024-06-29T05:12:09.3349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,222.38*53
2024-06-29T05:12:10.3347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,222.40*7E
2024-06-29T05:12:11.3345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,222.37*70
2024-06-29T05:12:12.3344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,222.38*7D
2024-06-29T05:12:13.3341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,222.46*7D
2024-06-29T05:12:14.3339657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,222.59*7A
2024-06-29T05:12:15.3337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,222.70*78
2024-06-29T05:12:16.3335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,222.76*75
2024-06-29T05:12:17.3333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,222.75*5F
2024-06-29T05:12:18.3331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,222.72*58
2024-06-29T05:12:19.3330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,222.74*5D
2024-06-29T05:12:20.3327232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,222.84*7B
2024-06-29T05:12:21.3325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,222.96*70
2024-06-29T05:12:22.3323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,223.02*7B
2024-06-29T05:12:23.3321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,223.02*7A
2024-06-29T05:12:24.3319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,223.01*54
2024-06-29T05:12:25.3317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,223.04*5E
2024-06-29T05:12:26.3315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,223.12*7D
2024-06-29T05:12:27.3314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,223.23*7E
2024-06-29T05:12:28.3310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,223.31*78
2024-06-29T05:12:29.3309303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,223.36*74
2024-06-29T05:12:30.3307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,223.42*5D
2024-06-29T05:12:31.3305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,223.49*5C
2024-06-29T05:12:32.3304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,223.47*55
2024-06-29T05:12:33.3301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,223.40*56
2024-06-29T05:12:34.3300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,223.38*5C
2024-06-29T05:12:35.3297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,223.45*7B
2024-06-29T05:12:36.3295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,223.56*74
2024-06-29T05:12:37.3294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,223.66*7E
2024-06-29T05:12:38.3292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,223.78*7F
2024-06-29T05:12:39.3289439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,223.89*7E
2024-06-29T05:12:40.3287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,223.92*75
2024-06-29T05:12:41.3285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,223.86*53
2024-06-29T05:12:42.3283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,223.72*5F
2024-06-29T05:12:43.3281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,223.64*51
2024-06-29T05:12:44.3279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,223.76*55
2024-06-29T05:12:45.3434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,224.03*7F
2024-06-29T05:12:46.3432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,224.24*79
2024-06-29T05:12:47.3430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,224.22*76
2024-06-29T05:12:48.3271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,224.03*51
2024-06-29T05:12:49.3268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,223.88*57
2024-06-29T05:12:50.3266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,223.90*5C
2024-06-29T05:12:51.3421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,224.02*7A
2024-06-29T05:12:52.3419310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,224.10*74
2024-06-29T05:12:53.3417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,224.10*7A
2024-06-29T05:12:54.3415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,224.14*79
2024-06-29T05:12:55.3413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,224.27*5E
2024-06-29T05:12:56.3410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,224.38*74
2024-06-29T05:12:57.3409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,224.34*7B
2024-06-29T05:12:58.3408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,224.15*79
2024-06-29T05:12:59.3405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,223.98*50
2024-06-29T05:13:00.3403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,224.02*57
2024-06-29T05:13:01.3401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,224.26*7C
2024-06-29T05:13:02.3399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,224.51*7A
2024-06-29T05:13:03.3397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,224.59*71
2024-06-29T05:13:04.3395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,224.48*57
2024-06-29T05:13:05.3392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,224.26*58
2024-06-29T05:13:06.3390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,224.06*59
2024-06-29T05:13:07.3389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,223.95*5C
2024-06-29T05:13:08.3387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,224.00*79
2024-06-29T05:13:09.3385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,224.22*7E
2024-06-29T05:13:10.3384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,224.53*73
2024-06-29T05:13:11.3381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,224.69*74
2024-06-29T05:13:12.3379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,224.57*74
2024-06-29T05:13:13.3377239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,224.33*59
2024-06-29T05:13:14.3375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,224.15*52
2024-06-29T05:13:15.3373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,224.13*7C
2024-06-29T05:13:16.3371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,224.21*78
2024-06-29T05:13:17.3368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,224.28*70
2024-06-29T05:13:18.3367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,224.29*75
2024-06-29T05:13:19.3365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,224.34*52
2024-06-29T05:13:20.3363292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,224.47*50
2024-06-29T05:13:21.3360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,224.55*50
2024-06-29T05:13:22.3400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,224.46*50
2024-06-29T05:13:23.3398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,224.22*5B
2024-06-29T05:13:24.3396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,224.03*5A
2024-06-29T05:13:25.3393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,224.03*59
2024-06-29T05:13:26.3392173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,224.17*77
2024-06-29T05:13:27.3390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,224.26*71
2024-06-29T05:13:28.3388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,224.25*7D
2024-06-29T05:13:29.3385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,224.17*7E
2024-06-29T05:13:30.3384411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,224.15*52
2024-06-29T05:13:31.3382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,224.21*73
2024-06-29T05:13:32.3380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,224.27*73
2024-06-29T05:13:33.3378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,224.26*7E
2024-06-29T05:13:34.3376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,224.16*5C
2024-06-29T05:13:35.3374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,223.98*56
2024-06-29T05:13:36.3372151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,223.83*53
2024-06-29T05:13:37.3370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,223.83*59
2024-06-29T05:13:38.3405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,224.02*75
2024-06-29T05:13:39.3365534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,224.27*7D
2024-06-29T05:13:40.3363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,224.34*7F
2024-06-29T05:13:41.3362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,224.13*57
2024-06-29T05:13:42.3359876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,223.74*50
2024-06-29T05:13:43.3358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,223.42*5C
2024-06-29T05:13:44.3356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,223.40*56
2024-06-29T05:13:45.3353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,223.71*7F
2024-06-29T05:13:46.3351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,224.06*7B
2024-06-29T05:13:47.3350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,224.17*7C
2024-06-29T05:13:48.3348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,223.95*56
2024-06-29T05:13:49.3346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,223.61*53
2024-06-29T05:13:50.3344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,223.40*52
2024-06-29T05:13:51.3341787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,223.41*76
2024-06-29T05:13:52.3340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,223.54*79
2024-06-29T05:13:53.3338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,223.69*7F
2024-06-29T05:13:54.3337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,223.78*7E
2024-06-29T05:13:55.3333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,223.76*5C
2024-06-29T05:13:56.3332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,223.59*54
2024-06-29T05:13:57.3329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,223.30*5A
2024-06-29T05:13:58.3328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,223.04*5A
2024-06-29T05:13:59.3326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,223.02*5E
2024-06-29T05:14:00.3324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,223.27*72
2024-06-29T05:14:01.3322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,223.55*77
2024-06-29T05:14:02.3319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,223.63*71
2024-06-29T05:14:03.3318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,223.49*5A
2024-06-29T05:14:04.3315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,223.27*5D
2024-06-29T05:14:05.3314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,223.10*52
2024-06-29T05:14:06.3312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,223.04*7B
2024-06-29T05:14:07.3310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,223.09*75
2024-06-29T05:14:08.3308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,223.19*77
2024-06-29T05:14:09.3306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,223.22*7B
2024-06-29T05:14:10.3303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,223.18*77
2024-06-29T05:14:11.3301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,223.14*58
2024-06-29T05:14:12.3300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,223.13*58
2024-06-29T05:14:13.3298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,223.15*7C
2024-06-29T05:14:14.3296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,223.09*76
2024-06-29T05:14:15.3321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,222.86*59
2024-06-29T05:14:16.3291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,222.64*56
2024-06-29T05:14:17.3290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,222.67*54
2024-06-29T05:14:18.3288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,222.93*77
2024-06-29T05:14:19.3286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,223.14*7D
2024-06-29T05:14:20.3285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,223.07*77
2024-06-29T05:14:21.3281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,222.78*5A
2024-06-29T05:14:22.3279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,222.48*59
2024-06-29T05:14:23.3277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,222.32*52
2024-06-29T05:14:24.3275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,222.34*7D
2024-06-29T05:14:25.3430641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,222.43*7C
2024-06-29T05:14:26.3428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,222.50*70
2024-06-29T05:14:27.3426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,222.52*7D
2024-06-29T05:14:28.3424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,222.47*5E
2024-06-29T05:14:29.3422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,222.36*5E
2024-06-29T05:14:30.3419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,222.24*54
2024-06-29T05:14:31.3418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,222.18*76
2024-06-29T05:14:32.3416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,222.16*7A
2024-06-29T05:14:33.3414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,222.10*53
2024-06-29T05:14:34.3411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,222.01*56
2024-06-29T05:14:35.3410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,221.95*5E
2024-06-29T05:14:36.3409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,221.91*5A
2024-06-29T05:14:37.3406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,221.82*7C
2024-06-29T05:14:38.3403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,221.65*74
2024-06-29T05:14:39.3401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,221.50*79
2024-06-29T05:14:40.3399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,221.53*7A
2024-06-29T05:14:41.3398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,221.76*72
2024-06-29T05:14:42.3395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,222.00*7D
2024-06-29T05:14:43.3459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,221.98*7C
2024-06-29T05:14:44.3392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,221.67*51
2024-06-29T05:14:45.3390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,221.27*5F
2024-06-29T05:14:46.3388175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,220.98*50
2024-06-29T05:14:47.3384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,220.95*57
2024-06-29T05:14:48.3383498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,221.15*71
2024-06-29T05:14:49.3381861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,221.37*79
2024-06-29T05:14:50.3380094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,221.39*7D
2024-06-29T05:14:51.3378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,221.18*5B
2024-06-29T05:14:52.3375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,220.89*57
2024-06-29T05:14:53.3373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,220.67*53
2024-06-29T05:14:54.3372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,220.61*75
2024-06-29T05:14:55.3370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,220.74*77
2024-06-29T05:14:56.3366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,220.91*78
2024-06-29T05:14:57.3326136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,220.94*75
2024-06-29T05:14:58.3323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,220.77*58
2024-06-29T05:14:59.3321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,220.56*5A
2024-06-29T05:15:00.3319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,220.46*57
2024-06-29T05:15:01.3317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,220.43*7C
2024-06-29T05:15:02.3315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,220.38*7B
2024-06-29T05:15:03.3313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,220.33*74
2024-06-29T05:15:04.3310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,220.32*56
2024-06-29T05:15:05.3309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,220.37*5B
2024-06-29T05:15:06.3307305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,220.45*73
2024-06-29T05:15:07.3305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,220.47*76
2024-06-29T05:15:08.3303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,220.41*77
2024-06-29T05:15:09.3302039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,220.19*51
2024-06-29T05:15:10.3299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,219.87*51
2024-06-29T05:15:11.3297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,219.63*5C
2024-06-29T05:15:12.3295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,219.68*7F
2024-06-29T05:15:13.3293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,219.95*78
2024-06-29T05:15:14.3291493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,220.10*75
2024-06-29T05:15:15.3289654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,219.96*7D
2024-06-29T05:15:16.3287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,219.69*56
2024-06-29T05:15:17.3285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,219.52*52
2024-06-29T05:15:18.3284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,219.50*59
2024-06-29T05:15:19.3281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,219.55*79
2024-06-29T05:15:20.3435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,219.58*7B
2024-06-29T05:15:21.3433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,219.60*78
2024-06-29T05:15:22.3430715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,219.59*75
2024-06-29T05:15:23.3430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,219.52*7B
2024-06-29T05:15:24.3428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,219.33*77
2024-06-29T05:15:25.3269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,219.07*50
2024-06-29T05:15:26.3295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,218.88*55
2024-06-29T05:15:27.3293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,218.89*5E
2024-06-29T05:15:28.3292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,219.07*76
2024-06-29T05:15:29.3289978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,219.30*71
2024-06-29T05:15:30.3443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,219.44*76
2024-06-29T05:15:31.3286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,219.37*5E
2024-06-29T05:15:32.3283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,219.07*54
2024-06-29T05:15:33.3282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,218.71*5F
2024-06-29T05:15:34.3280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,218.53*5D
2024-06-29T05:15:35.3433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,218.56*71
2024-06-29T05:15:36.3431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,218.72*7E
2024-06-29T05:15:37.3430251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,218.86*77
2024-06-29T05:15:38.3428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,218.91*7D
2024-06-29T05:15:39.3426201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,218.85*54
2024-06-29T05:15:40.3424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,218.74*5D
2024-06-29T05:15:41.3422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,218.58*5C
2024-06-29T05:15:42.3419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,218.43*50
2024-06-29T05:15:43.3417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,218.39*7A
2024-06-29T05:15:44.3416276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,218.50*76
2024-06-29T05:15:45.3301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,218.64*7B
2024-06-29T05:15:46.3411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,218.67*72
2024-06-29T05:15:47.3409682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,218.59*7E
2024-06-29T05:15:48.3407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,218.44*58
2024-06-29T05:15:49.3405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,218.28*55
2024-06-29T05:15:50.3404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,218.11*5D
2024-06-29T05:15:51.3403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,217.98*5F
2024-06-29T05:15:52.3401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,218.06*79
2024-06-29T05:15:53.3397562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,218.33*70
2024-06-29T05:15:54.3395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,218.55*78
2024-06-29T05:15:55.3393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,218.56*71
2024-06-29T05:15:56.3391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,218.38*56
2024-06-29T05:15:57.3389214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,218.14*50
2024-06-29T05:15:58.3387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,217.97*53
2024-06-29T05:15:59.3386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,217.95*76
2024-06-29T05:16:00.3384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,217.98*79
2024-06-29T05:16:01.3381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,217.96*73
2024-06-29T05:16:02.3379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,217.93*74
2024-06-29T05:16:03.3377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,217.93*5D
2024-06-29T05:16:04.3375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,217.97*5A
2024-06-29T05:16:05.3373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,218.02*7C
2024-06-29T05:16:06.3371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,218.06*76
2024-06-29T05:16:07.3369819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,218.01*51
2024-06-29T05:16:08.3367807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,217.86*5B
2024-06-29T05:16:09.3365898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,217.66*51
2024-06-29T05:16:10.3363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,217.55*59
2024-06-29T05:16:11.3360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,217.61*70
2024-06-29T05:16:12.3358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,217.73*71
2024-06-29T05:16:13.3355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,217.78*70
2024-06-29T05:16:14.3353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,217.76*7A
2024-06-29T05:16:15.3350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,217.74*50
2024-06-29T05:16:16.3348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,217.75*50
2024-06-29T05:16:17.3346248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,217.66*56
2024-06-29T05:16:18.3343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,217.48*78
2024-06-29T05:16:19.3341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,217.41*71
2024-06-29T05:16:20.3339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,217.53*78
2024-06-29T05:16:21.3336696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,217.69*71
2024-06-29T05:16:22.3334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,217.68*74
2024-06-29T05:16:23.3332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,217.45*55
2024-06-29T05:16:24.3329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,217.24*55
2024-06-29T05:16:25.3327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,217.19*5D
2024-06-29T05:16:26.3325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,217.24*7A
2024-06-29T05:16:27.3323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,217.26*75
2024-06-29T05:16:28.3320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,217.25*74
2024-06-29T05:16:29.3319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,217.27*79
2024-06-29T05:16:30.3316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,217.37*50
2024-06-29T05:16:31.3314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,217.50*79
2024-06-29T05:16:32.3312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,217.48*70
2024-06-29T05:16:33.3310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,217.21*5B
2024-06-29T05:16:34.3308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,216.81*58
2024-06-29T05:16:35.3306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,216.58*5C
2024-06-29T05:16:36.3304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,216.78*7A
2024-06-29T05:16:37.3302438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,217.22*7B
2024-06-29T05:16:38.3300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,217.35*7A
2024-06-29T05:16:39.3297897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,216.98*5D
2024-06-29T05:16:40.3295276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,216.52*51
2024-06-29T05:16:41.3292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,216.41*57
2024-06-29T05:16:42.3292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,216.64*7C
2024-06-29T05:16:43.3289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,216.87*70
2024-06-29T05:16:44.3287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,216.84*74
2024-06-29T05:16:45.3285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,216.59*58
2024-06-29T05:16:46.3283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,216.29*5B
2024-06-29T05:16:47.3281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,216.04*5E
2024-06-29T05:16:48.3278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,215.90*5E
2024-06-29T05:16:49.3432396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,215.98*73
2024-06-29T05:16:50.3430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,216.25*7A
2024-06-29T05:16:51.3429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,216.42*72
2024-06-29T05:16:52.3427263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,216.34*7C
2024-06-29T05:16:53.3269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,216.07*5F
2024-06-29T05:16:54.3295525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,215.80*5B
2024-06-29T05:16:55.3375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,215.69*7B
2024-06-29T05:16:56.3373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,215.74*7B
2024-06-29T05:16:57.3371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,215.85*78
2024-06-29T05:16:58.3369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,215.97*75
2024-06-29T05:16:59.3438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,216.04*5D
2024-06-29T05:17:00.3365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,215.92*5E
2024-06-29T05:17:01.3363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,215.56*5B
2024-06-29T05:17:02.3361306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,215.27*51
2024-06-29T05:17:03.3359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,215.27*78
2024-06-29T05:17:04.3357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,215.49*7F
2024-06-29T05:17:05.3355299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,215.66*71
2024-06-29T05:17:06.3353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,215.65*7C
2024-06-29T05:17:07.3351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,215.48*50
2024-06-29T05:17:08.3347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,215.35*58
2024-06-29T05:17:09.3347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,215.38*7F
2024-06-29T05:17:10.3344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,215.41*7C
2024-06-29T05:17:11.3342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,215.30*7B
2024-06-29T05:17:12.3340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,215.17*5E
2024-06-29T05:17:13.3408806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,215.12*52
2024-06-29T05:17:14.3336609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,215.09*5E
2024-06-29T05:17:15.3336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,215.12*54
2024-06-29T05:17:16.3332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,215.23*79
2024-06-29T05:17:17.3330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,215.24*78
2024-06-29T05:17:18.3328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,215.10*76
2024-06-29T05:17:19.3327135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,214.94*56
2024-06-29T05:17:20.3324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,214.93*5B
2024-06-29T05:17:21.3322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,215.03*52
2024-06-29T05:17:22.3320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,215.00*7C
2024-06-29T05:17:23.3319087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,214.78*79
2024-06-29T05:17:24.3317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,214.58*5D
2024-06-29T05:17:25.3314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,214.55*5A
2024-06-29T05:17:26.3312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,214.66*7E
2024-06-29T05:17:27.3310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,214.81*72
2024-06-29T05:17:28.3308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,214.93*77
2024-06-29T05:17:29.3306780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,214.93*7F
2024-06-29T05:17:30.3304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,214.78*7D
2024-06-29T05:17:31.3302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,214.60*5F
2024-06-29T05:17:32.3300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,214.50*59
2024-06-29T05:17:33.3298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,214.55*54
2024-06-29T05:17:34.3296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,214.74*71
2024-06-29T05:17:35.3295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,214.88*7D
2024-06-29T05:17:36.3292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,214.82*57
2024-06-29T05:17:37.3290879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,214.53*5C
2024-06-29T05:17:38.3288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,214.19*5A
2024-06-29T05:17:39.3286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,214.02*56
2024-06-29T05:17:40.3284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,214.10*7C
2024-06-29T05:17:41.3438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,214.40*71
2024-06-29T05:17:42.3436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,214.82*7E
2024-06-29T05:17:43.3434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,215.12*7D
2024-06-29T05:17:44.3432414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,215.12*58
2024-06-29T05:17:45.3274392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,214.75*5C
2024-06-29T05:17:46.3273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,214.23*51
2024-06-29T05:17:47.3270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,213.98*5C
2024-06-29T05:17:48.3424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,214.23*74
2024-06-29T05:17:49.3420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,214.75*79
2024-06-29T05:17:50.3322327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,215.16*7C
2024-06-29T05:17:51.3419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,215.28*7B
2024-06-29T05:17:52.3416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,215.12*50
2024-06-29T05:17:53.3315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,214.82*71
2024-06-29T05:17:54.3313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,214.53*5A
2024-06-29T05:17:55.3311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,214.41*55
2024-06-29T05:17:56.3308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,214.58*74
2024-06-29T05:17:57.3307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,214.91*71
2024-06-29T05:17:58.3305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,215.23*7F
2024-06-29T05:17:59.3303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,215.40*7F
2024-06-29T05:18:00.3300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,215.37*56
2024-06-29T05:18:01.3299369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,215.20*57
2024-06-29T05:18:02.3296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,215.04*5E
2024-06-29T05:18:03.3294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,215.08*7F
2024-06-29T05:18:04.3293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,215.32*79
2024-06-29T05:18:05.3291110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,215.62*72
2024-06-29T05:18:06.3445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,215.84*74
2024-06-29T05:18:07.3287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,215.87*5F
2024-06-29T05:18:08.3284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,215.79*53
2024-06-29T05:18:09.3282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,215.73*5B
2024-06-29T05:18:10.3280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,215.74*55
2024-06-29T05:18:11.3435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,215.78*7D
2024-06-29T05:18:12.3433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,215.93*74
2024-06-29T05:18:13.3430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,216.14*74
2024-06-29T05:18:14.3429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,216.27*79
2024-06-29T05:18:15.3270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,216.26*5B
2024-06-29T05:18:16.3425407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,216.24*5D
2024-06-29T05:18:17.3422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,216.34*74
2024-06-29T05:18:18.3420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,216.51*7C
2024-06-29T05:18:19.3418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,216.66*7B
2024-06-29T05:18:20.3415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,216.77*75
2024-06-29T05:18:21.3414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,216.83*56
2024-06-29T05:18:22.3411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,216.85*5D
2024-06-29T05:18:23.3409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,216.87*56
2024-06-29T05:18:24.3407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,216.97*76
2024-06-29T05:18:25.3405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,217.12*7E
2024-06-29T05:18:26.3402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,217.19*77
2024-06-29T05:18:27.3400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,217.21*5A
2024-06-29T05:18:28.3398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,217.34*57
2024-06-29T05:18:29.3280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,217.53*59
2024-06-29T05:18:30.3393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,217.66*50
2024-06-29T05:18:31.3391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,217.62*5D
2024-06-29T05:18:32.3389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,217.49*59
2024-06-29T05:18:33.3386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,217.47*55
2024-06-29T05:18:34.3385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,217.74*78
2024-06-29T05:18:35.3383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,218.13*7A
2024-06-29T05:18:36.3380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,218.28*7C
2024-06-29T05:18:37.3378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,218.11*55
2024-06-29T05:18:38.3377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,217.86*55
2024-06-29T05:18:39.3374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,217.81*51
2024-06-29T05:18:40.3372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,217.98*7B
2024-06-29T05:18:41.3370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,218.20*79
2024-06-29T05:18:42.3368539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,218.41*76
2024-06-29T05:18:43.3366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,218.62*74
2024-06-29T05:18:44.3365028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,218.73*55
2024-06-29T05:18:45.3362171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,218.66*5E
2024-06-29T05:18:46.3359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,218.45*5E
2024-06-29T05:18:47.3357848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,218.32*58
2024-06-29T05:18:48.3356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,218.41*58
2024-06-29T05:18:49.3354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,218.60*7A
2024-06-29T05:18:50.3351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,218.72*75
2024-06-29T05:18:51.3350072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,218.80*7A
2024-06-29T05:18:52.3347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,218.94*79
2024-06-29T05:18:53.3345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,219.14*79
2024-06-29T05:18:54.3343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,219.19*72
2024-06-29T05:18:55.3341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,219.05*72
2024-06-29T05:18:56.3339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,218.94*71
2024-06-29T05:18:57.3337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,218.94*51
2024-06-29T05:18:58.3335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,219.01*77
2024-06-29T05:18:59.3333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,219.14*70
2024-06-29T05:19:00.3330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,219.31*7C
2024-06-29T05:19:01.3329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,219.48*70
2024-06-29T05:19:02.3327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,219.59*7D
2024-06-29T05:19:03.3327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,219.58*55
2024-06-29T05:19:04.3323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,219.46*5A
2024-06-29T05:19:05.3318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,219.31*5B
2024-06-29T05:19:06.3319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,219.24*52
2024-06-29T05:19:07.3316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,219.39*7E
2024-06-29T05:19:08.3315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,219.72*77
2024-06-29T05:19:09.3312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,219.93*7E
2024-06-29T05:19:10.3310866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,219.88*7B
2024-06-29T05:19:11.3308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,219.74*54
2024-06-29T05:19:12.3341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,219.74*5D
2024-06-29T05:19:13.3339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,219.89*5B
2024-06-29T05:19:14.3337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,219.99*7B
2024-06-29T05:19:15.3335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,219.86*79
2024-06-29T05:19:16.3332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,219.67*70
2024-06-29T05:19:17.3331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,219.62*59
2024-06-29T05:19:18.3328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,219.80*53
2024-06-29T05:19:19.3326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,220.09*71
2024-06-29T05:19:20.3326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,220.29*76
2024-06-29T05:19:21.3322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,220.24*7E
2024-06-29T05:19:22.3321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,220.03*50
2024-06-29T05:19:23.3319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,219.78*5F
2024-06-29T05:19:24.3317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,219.65*5B
2024-06-29T05:19:25.3315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,219.76*76
2024-06-29T05:19:26.3313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,220.09*77
2024-06-29T05:19:27.3311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,220.39*74
2024-06-29T05:19:28.3308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,220.40*7B
2024-06-29T05:19:29.3305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,220.10*53
2024-06-29T05:19:30.3305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,219.76*5A
2024-06-29T05:19:31.3302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,219.69*51
2024-06-29T05:19:32.3301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,219.88*7B
2024-06-29T05:19:33.3298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,220.13*70
2024-06-29T05:19:34.3298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,220.27*72
2024-06-29T05:19:35.3295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,220.28*79
2024-06-29T05:19:36.3292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,220.24*5C
2024-06-29T05:19:37.3290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,220.13*55
2024-06-29T05:19:38.3288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,219.98*5C
2024-06-29T05:19:39.3286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,219.89*52
2024-06-29T05:19:40.3284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,219.95*7B
2024-06-29T05:19:41.3438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,220.15*7A
2024-06-29T05:19:42.3436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,220.36*75
2024-06-29T05:19:43.3435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,220.45*7B
2024-06-29T05:19:44.3277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,220.39*56
2024-06-29T05:19:45.3275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,220.23*53
2024-06-29T05:19:46.3272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,220.07*51
2024-06-29T05:19:47.3427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,220.06*7E
2024-06-29T05:19:48.3424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,220.20*7D
2024-06-29T05:19:49.3422677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,220.34*7F
2024-06-29T05:19:50.3421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,220.40*77
2024-06-29T05:19:51.3420484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,220.39*58
2024-06-29T05:19:52.3416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,220.35*5E
2024-06-29T05:19:53.3414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,220.35*57
2024-06-29T05:19:54.3412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,220.41*7A
2024-06-29T05:19:55.3411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,220.49*75
2024-06-29T05:19:56.3434293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,220.55*7F
2024-06-29T05:19:57.3276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,220.53*59
2024-06-29T05:19:58.3274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,220.39*55
2024-06-29T05:19:59.3272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,220.25*52
2024-06-29T05:20:00.3426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,220.27*7B
2024-06-29T05:20:01.3424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,220.53*73
2024-06-29T05:20:02.3423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,220.81*7E
2024-06-29T05:20:03.3420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,220.81*70
2024-06-29T05:20:04.3417996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,220.53*53
2024-06-29T05:20:05.3416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,220.29*59
2024-06-29T05:20:06.3414764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,220.35*59
2024-06-29T05:20:07.3340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,220.60*79
2024-06-29T05:20:08.3410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,220.83*70
2024-06-29T05:20:09.3410016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,220.88*7A
2024-06-29T05:20:10.3406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,220.70*5A
2024-06-29T05:20:11.3274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,220.48*57
2024-06-29T05:20:12.3273261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,220.40*5D
2024-06-29T05:20:13.3426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,220.51*7D
2024-06-29T05:20:14.3425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,220.69*79
2024-06-29T05:20:15.3422967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,220.77*74
2024-06-29T05:20:16.3421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,220.69*57
2024-06-29T05:20:17.3418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,220.55*5D
2024-06-29T05:20:18.3417030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,220.54*53
2024-06-29T05:20:19.3414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,220.70*74
2024-06-29T05:20:20.3413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,220.85*72
2024-06-29T05:20:21.3303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,220.80*70
2024-06-29T05:20:22.3299939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,220.55*54
2024-06-29T05:20:23.3298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,220.33*54
2024-06-29T05:20:24.3296345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,220.31*5A
2024-06-29T05:20:25.3294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,220.47*72
2024-06-29T05:20:26.3292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,220.63*76
2024-06-29T05:20:27.3446763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,220.66*7C
2024-06-29T05:20:28.3288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,220.52*55
2024-06-29T05:20:29.3285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,220.34*5C
2024-06-29T05:20:30.3284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,220.24*53
2024-06-29T05:20:31.3437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,220.30*7D
2024-06-29T05:20:32.3436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,220.52*71
2024-06-29T05:20:33.3434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,220.70*73
2024-06-29T05:20:34.3431238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,220.62*7E
2024-06-29T05:20:35.3274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,220.31*54
2024-06-29T05:20:36.3428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,220.04*54
2024-06-29T05:20:37.3426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,220.01*54
2024-06-29T05:20:38.3424475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,220.16*78
2024-06-29T05:20:39.3422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,220.29*77
2024-06-29T05:20:40.3420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,220.31*79
2024-06-29T05:20:41.3418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,220.27*72
2024-06-29T05:20:42.3417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,220.21*52
2024-06-29T05:20:43.3414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,220.15*71
2024-06-29T05:20:44.3412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,220.13*7C
2024-06-29T05:20:45.3409266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,220.14*7E
2024-06-29T05:20:46.3408544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,220.14*7C
2024-06-29T05:20:47.3406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,220.14*54
2024-06-29T05:20:48.3404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,220.20*5C
2024-06-29T05:20:49.3509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,220.31*5E
2024-06-29T05:20:50.3400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,220.30*52
2024-06-29T05:20:51.3398386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,220.09*58
2024-06-29T05:20:52.3396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,219.81*53
2024-06-29T05:20:53.3394223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,219.70*5A
2024-06-29T05:20:54.3392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,219.83*77
2024-06-29T05:20:55.3390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,220.09*75
2024-06-29T05:20:56.3388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,220.31*7A
2024-06-29T05:20:57.3386657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,220.37*70
2024-06-29T05:20:58.3384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,220.19*54
2024-06-29T05:20:59.3382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,219.81*52
2024-06-29T05:21:00.3380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,219.46*52
2024-06-29T05:21:01.3377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,219.41*5F
2024-06-29T05:21:02.3376400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,219.68*77
2024-06-29T05:21:03.3373976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,220.06*74
2024-06-29T05:21:04.3372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,220.29*70
2024-06-29T05:21:05.3370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,220.22*5F
2024-06-29T05:21:06.3368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,219.89*59
2024-06-29T05:21:07.3366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,219.54*59
2024-06-29T05:21:08.3364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,219.44*5F
2024-06-29T05:21:09.3362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,219.58*78
2024-06-29T05:21:10.3360448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,219.79*71
2024-06-29T05:21:11.3358130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,219.90*74
2024-06-29T05:21:12.3356154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,219.84*51
2024-06-29T05:21:13.3354430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,219.59*59
2024-06-29T05:21:14.3352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,219.33*5E
2024-06-29T05:21:15.3350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,219.29*52
2024-06-29T05:21:16.3348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,219.49*79
2024-06-29T05:21:17.3345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,219.73*72
2024-06-29T05:21:18.3344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,219.73*7B
2024-06-29T05:21:19.3341856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,219.50*55
2024-06-29T05:21:20.3339758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,219.27*58
2024-06-29T05:21:21.3338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,219.28*5D
2024-06-29T05:21:22.3336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,219.47*7F
2024-06-29T05:21:23.3334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,219.55*7F
2024-06-29T05:21:24.3365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,219.34*71
2024-06-29T05:21:25.3394688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,218.99*56
2024-06-29T05:21:26.3392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,218.80*5E
2024-06-29T05:21:27.3390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,218.90*59
2024-06-29T05:21:28.3388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,219.12*73
2024-06-29T05:21:29.3434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,219.22*78
2024-06-29T05:21:30.3433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,219.14*76
2024-06-29T05:21:31.3431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,218.91*5B
2024-06-29T05:21:32.3428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,218.67*5B
2024-06-29T05:21:33.3426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,218.50*5D
2024-06-29T05:21:34.3425243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,218.50*7F
2024-06-29T05:21:35.3422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,218.66*77
2024-06-29T05:21:36.3420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,218.85*78
2024-06-29T05:21:37.3418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,218.88*70
2024-06-29T05:21:38.3416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,218.69*5A
2024-06-29T05:21:39.3414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,218.40*50
2024-06-29T05:21:40.3412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,218.25*57
2024-06-29T05:21:41.3303336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,218.35*71
2024-06-29T05:21:42.3408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,218.55*7D
2024-06-29T05:21:43.3407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,218.58*79
2024-06-29T05:21:44.3404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,218.39*5F
2024-06-29T05:21:45.3402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,218.16*5E
2024-06-29T05:21:46.3400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,218.06*5C
2024-06-29T05:21:47.3398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,218.13*71
2024-06-29T05:21:48.3396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,218.23*76
2024-06-29T05:21:49.3393373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,218.27*70
2024-06-29T05:21:50.3393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,218.21*75
2024-06-29T05:21:51.3388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,218.02*53
2024-06-29T05:21:52.3388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,217.83*59
2024-06-29T05:21:53.3386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,217.83*74
2024-06-29T05:21:54.3384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,217.97*72
2024-06-29T05:21:55.3382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,218.07*7F
2024-06-29T05:21:56.3380309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,218.04*7E
2024-06-29T05:21:57.3378576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,218.00*75
2024-06-29T05:21:58.3376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,218.04*53
2024-06-29T05:21:59.3374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,218.05*5A
2024-06-29T05:22:00.3372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,217.90*5C
2024-06-29T05:22:01.3370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,217.69*5A
2024-06-29T05:22:02.3369004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,217.59*59
2024-06-29T05:22:03.3365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,217.63*73
2024-06-29T05:22:04.3363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,217.75*7B
2024-06-29T05:22:05.3361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,217.83*7F
2024-06-29T05:22:06.3360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,217.84*7B
2024-06-29T05:22:07.3357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,217.74*57
2024-06-29T05:22:08.3355743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,217.59*58
2024-06-29T05:22:09.3354136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,217.46*5F
2024-06-29T05:22:10.3352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,217.45*58
2024-06-29T05:22:11.3350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,217.66*7B
2024-06-29T05:22:12.3348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,217.95*71
2024-06-29T05:22:13.3345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,218.04*79
2024-06-29T05:22:14.3344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,217.76*5E
2024-06-29T05:22:15.3342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,217.32*52
2024-06-29T05:22:16.3340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,217.12*5D
2024-06-29T05:22:17.3338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,217.29*7A
2024-06-29T05:22:18.3335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,217.61*77
2024-06-29T05:22:19.3334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,217.73*7E
2024-06-29T05:22:20.3332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,217.63*50
2024-06-29T05:22:21.3329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,217.54*56
2024-06-29T05:22:22.3328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,217.51*52
2024-06-29T05:22:23.3327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,217.45*7A
2024-06-29T05:22:24.3324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,217.31*7E
2024-06-29T05:22:25.3322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,217.17*7D
2024-06-29T05:22:26.3320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,217.15*54
2024-06-29T05:22:27.3318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,217.30*57
2024-06-29T05:22:28.3316162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,217.52*7F
2024-06-29T05:22:29.3314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,217.63*7E
2024-06-29T05:22:30.3329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,217.53*7A
2024-06-29T05:22:31.3310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,217.29*5E
2024-06-29T05:22:32.3307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,217.11*52
2024-06-29T05:22:33.3305900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,217.16*54
2024-06-29T05:22:34.3303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,217.39*7B
2024-06-29T05:22:35.3301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,217.56*7A
2024-06-29T05:22:36.3308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,217.54*76
2024-06-29T05:22:37.3297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,217.38*51
2024-06-29T05:22:38.3296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,217.22*59
2024-06-29T05:22:39.3325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,217.08*5A
2024-06-29T05:22:40.3323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,217.01*50
2024-06-29T05:22:41.3321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,217.09*79
2024-06-29T05:22:42.3319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,217.28*7D
2024-06-29T05:22:43.3317560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,217.45*73
2024-06-29T05:22:44.3339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,217.52*7C
2024-06-29T05:22:45.3337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,217.48*7D
2024-06-29T05:22:46.3334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,217.40*5C
2024-06-29T05:22:47.3333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,217.30*5A
2024-06-29T05:22:48.3331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,217.22*57
2024-06-29T05:22:49.3329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,217.24*59
2024-06-29T05:22:50.3327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,217.38*75
2024-06-29T05:22:51.3324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,217.58*78
2024-06-29T05:22:52.3323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,217.74*73
2024-06-29T05:22:53.3320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,217.70*72
2024-06-29T05:22:54.3366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,217.41*56
2024-06-29T05:22:55.3364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,217.11*5F
2024-06-29T05:22:56.3363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,217.10*5C
2024-06-29T05:22:57.3359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,217.38*7F
2024-06-29T05:22:58.3358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,217.67*79
2024-06-29T05:22:59.3356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,217.71*74
2024-06-29T05:23:00.3354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,217.54*50
2024-06-29T05:23:01.3352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,217.43*5C
2024-06-29T05:23:02.3349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,217.53*52
2024-06-29T05:23:03.3348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,217.68*70
2024-06-29T05:23:04.3346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,217.65*78
2024-06-29T05:23:05.3344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,217.51*7E
2024-06-29T05:23:06.3342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,217.42*5F
2024-06-29T05:23:07.3340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,217.44*57
2024-06-29T05:23:08.3338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,217.56*7A
2024-06-29T05:23:09.3336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,217.72*73
2024-06-29T05:23:10.3334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,217.91*7C
2024-06-29T05:23:11.3332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,218.05*74
2024-06-29T05:23:12.3329960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,217.99*55
2024-06-29T05:23:13.3328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,217.70*57
2024-06-29T05:23:14.3326499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,217.40*55
2024-06-29T05:23:15.3324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,217.35*50
2024-06-29T05:23:16.3322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,217.52*7A
2024-06-29T05:23:17.3320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,217.75*76
2024-06-29T05:23:18.3318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,217.91*78
2024-06-29T05:23:19.3316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,217.99*79
2024-06-29T05:23:20.3314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,217.97*55
2024-06-29T05:23:21.3312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,217.92*56
2024-06-29T05:23:22.3309776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,217.87*56
2024-06-29T05:23:23.3308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,217.81*5D
2024-06-29T05:23:24.3306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,217.78*76
2024-06-29T05:23:25.3303858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,217.86*7A
2024-06-29T05:23:26.3458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,218.03*7F
2024-06-29T05:23:27.3456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,218.19*7D
2024-06-29T05:23:28.3454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,218.26*70
2024-06-29T05:23:29.3295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,218.21*51
2024-06-29T05:23:30.3294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,218.06*5C
2024-06-29T05:23:31.3291522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,217.87*59
2024-06-29T05:23:32.3290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,217.75*52
2024-06-29T05:23:33.3286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,217.84*5F
2024-06-29T05:23:34.3441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,218.14*71
2024-06-29T05:23:35.3439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,218.40*7A
2024-06-29T05:23:36.3438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,218.48*78
2024-06-29T05:23:37.3436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,218.40*75
2024-06-29T05:23:38.3434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,218.26*57
2024-06-29T05:23:39.3432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,218.14*5B
2024-06-29T05:23:40.3485427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,218.13*59
2024-06-29T05:23:41.3428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,218.23*7B
2024-06-29T05:23:42.3426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,218.37*7A
2024-06-29T05:23:43.3423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,218.47*7B
2024-06-29T05:23:44.3421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,218.53*76
2024-06-29T05:23:45.3419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,218.58*57
2024-06-29T05:23:46.3418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,218.56*5A
2024-06-29T05:23:47.3416576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,218.48*52
2024-06-29T05:23:48.3414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,218.47*56
2024-06-29T05:23:49.3412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,218.53*58
2024-06-29T05:23:50.3409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,218.54*5A
2024-06-29T05:23:51.3407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,218.46*52
2024-06-29T05:23:52.3405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,218.38*56
2024-06-29T05:23:53.3404459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,218.47*73
2024-06-29T05:23:54.3402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,218.71*7B
2024-06-29T05:23:55.3399003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,218.85*75
2024-06-29T05:23:56.3440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,218.78*70
2024-06-29T05:23:57.3439003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,218.67*53
2024-06-29T05:23:58.3437595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,218.71*5B
2024-06-29T05:23:59.3435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,218.86*51
2024-06-29T05:24:00.3433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,218.88*75
2024-06-29T05:24:01.3513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,218.68*7F
2024-06-29T05:24:02.3429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,218.53*52
2024-06-29T05:24:03.3427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,218.62*5C
2024-06-29T05:24:04.3425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,218.79*58
2024-06-29T05:24:05.3422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,218.83*7F
2024-06-29T05:24:06.3421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,218.72*50
2024-06-29T05:24:07.3419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,218.58*51
2024-06-29T05:24:08.3417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,218.56*5A
2024-06-29T05:24:09.3414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,218.66*7C
2024-06-29T05:24:10.3413249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,218.72*72
2024-06-29T05:24:11.3411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,218.62*76
2024-06-29T05:24:12.3409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,218.47*5A
2024-06-29T05:24:13.3407603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,218.53*58
2024-06-29T05:24:14.3405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,218.81*78
2024-06-29T05:24:15.3402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,219.02*72
2024-06-29T05:24:16.3401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,218.94*7F
2024-06-29T05:24:17.3399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,218.67*54
2024-06-29T05:24:18.3315097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,218.47*5C
2024-06-29T05:24:19.3394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,218.43*5C
2024-06-29T05:24:20.3393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,218.50*70
2024-06-29T05:24:21.3391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,218.54*76
2024-06-29T05:24:22.3388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,218.51*71
2024-06-29T05:24:23.3387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,218.46*7E
2024-06-29T05:24:24.3385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,218.46*5D
2024-06-29T05:24:25.3465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,218.53*74
2024-06-29T05:24:26.3381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,218.59*7A
2024-06-29T05:24:27.3379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,218.48*7B
2024-06-29T05:24:28.3376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,218.24*5D
2024-06-29T05:24:29.3376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,218.11*51
2024-06-29T05:24:30.3374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,218.22*5A
2024-06-29T05:24:31.3371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,218.51*72
2024-06-29T05:24:32.3369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,218.71*70
2024-06-29T05:24:33.3367386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,218.57*75
2024-06-29T05:24:34.3365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,218.17*58
2024-06-29T05:24:35.3386453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,217.79*58
2024-06-29T05:24:36.3384549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,217.60*58
2024-06-29T05:24:37.3382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,217.67*73
2024-06-29T05:24:38.3380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,217.97*7C
2024-06-29T05:24:39.3378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,218.32*70
2024-06-29T05:24:40.3376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,218.45*72
2024-06-29T05:24:41.3374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,218.18*50
2024-06-29T05:24:42.3371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,217.64*51
2024-06-29T05:24:43.3369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,217.18*56
2024-06-29T05:24:44.3366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,217.11*71
2024-06-29T05:24:45.3364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,217.44*78
2024-06-29T05:24:46.3361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.34,217.84*74
2024-06-29T05:24:47.3359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,217.95*7B
2024-06-29T05:24:48.3356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,217.70*5C
2024-06-29T05:24:49.3353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.11,217.36*54
2024-06-29T05:24:50.3350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,217.18*5C
2024-06-29T05:24:51.3348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,217.19*76
2024-06-29T05:24:52.3346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,217.27*79
2024-06-29T05:24:53.3344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,217.31*71
2024-06-29T05:24:54.3341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,217.36*7F
2024-06-29T05:24:55.3339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,217.37*5B
2024-06-29T05:24:56.3336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,217.27*5C
2024-06-29T05:24:57.3334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,217.11*51
2024-06-29T05:24:58.3331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,217.00*5F
2024-06-29T05:24:59.3330109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,216.97*75
2024-06-29T05:25:00.3327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,216.96*7B
2024-06-29T05:25:01.3325410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,216.97*71
2024-06-29T05:25:02.3322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,217.04*7C
2024-06-29T05:25:03.3320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,217.15*7F
2024-06-29T05:25:04.3318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,217.21*78
2024-06-29T05:25:05.3316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,217.12*52
2024-06-29T05:25:06.3314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,216.92*5E
2024-06-29T05:25:07.3312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,216.75*5C
2024-06-29T05:25:08.3310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,216.73*59
2024-06-29T05:25:09.3307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,216.91*73
2024-06-29T05:25:10.3306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,217.09*7B
2024-06-29T05:25:11.3302455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,217.11*79
2024-06-29T05:25:12.3301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,217.03*72
2024-06-29T05:25:13.3299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,216.94*5C
2024-06-29T05:25:14.3296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,216.86*5A
2024-06-29T05:25:15.3295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,216.77*52
2024-06-29T05:25:16.3292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,216.74*53
2024-06-29T05:25:17.3290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,216.80*70
2024-06-29T05:25:18.3445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,216.88*7E
2024-06-29T05:25:19.3442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,216.94*79
2024-06-29T05:25:20.3439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,216.92*76
2024-06-29T05:25:21.3282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,216.83*59
2024-06-29T05:25:22.3280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,216.72*5E
2024-06-29T05:25:23.3278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,216.68*52
2024-06-29T05:25:24.3431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,216.76*79
2024-06-29T05:25:25.3430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,216.93*77
2024-06-29T05:25:26.3427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,217.03*70
2024-06-29T05:25:27.3426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,216.95*78
2024-06-29T05:25:28.3423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,216.77*5A
2024-06-29T05:25:29.3422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,216.71*53
2024-06-29T05:25:30.3307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,216.92*74
2024-06-29T05:25:31.3307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,217.19*78
2024-06-29T05:25:32.3304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,217.16*7D
2024-06-29T05:25:33.3301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,216.80*56
2024-06-29T05:25:34.3299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,216.43*56
2024-06-29T05:25:35.3298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,216.36*5B
2024-06-29T05:25:36.3463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,216.58*78
2024-06-29T05:25:37.3458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,216.88*71
2024-06-29T05:25:38.3448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,217.04*71
2024-06-29T05:25:39.3446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,217.00*7F
2024-06-29T05:25:40.3288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,216.84*57
2024-06-29T05:25:41.3286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,216.67*53
2024-06-29T05:25:42.3284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,216.58*58
2024-06-29T05:25:43.3438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,216.61*7D
2024-06-29T05:25:44.3435953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,216.72*7C
2024-06-29T05:25:45.3433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,216.84*73
2024-06-29T05:25:46.3432063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,216.88*55
2024-06-29T05:25:47.3430454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,216.80*52
2024-06-29T05:25:48.3428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,216.69*5C
2024-06-29T05:25:49.3425611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,216.68*7A
2024-06-29T05:25:50.3423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,216.76*7F
2024-06-29T05:25:51.3421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,216.79*71
2024-06-29T05:25:52.3449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,216.70*72
2024-06-29T05:25:53.3418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,216.63*57
2024-06-29T05:25:54.3285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,216.67*5B
2024-06-29T05:25:55.3441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,216.76*7D
2024-06-29T05:25:56.3438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,216.85*7E
2024-06-29T05:25:57.3437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,216.91*71
2024-06-29T05:25:58.3434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,216.87*77
2024-06-29T05:25:59.3311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,216.73*58
2024-06-29T05:26:00.3308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,216.60*59
2024-06-29T05:26:01.3307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,216.61*50
2024-06-29T05:26:02.3305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,216.73*78
2024-06-29T05:26:03.3337141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,216.87*7E
2024-06-29T05:26:04.3301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,217.03*7C
2024-06-29T05:26:05.3455954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,217.18*77
2024-06-29T05:26:06.3298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,217.14*5C
2024-06-29T05:26:07.3295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,216.87*57
2024-06-29T05:26:08.3293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,216.53*57
2024-06-29T05:26:09.3291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,216.41*51
2024-06-29T05:26:10.3445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,216.61*7B
2024-06-29T05:26:11.3443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,216.96*7D
2024-06-29T05:26:12.3441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,217.22*7D
2024-06-29T05:26:13.3439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,217.24*74
2024-06-29T05:26:14.3281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,217.04*5C
2024-06-29T05:26:15.3435706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,216.82*51
2024-06-29T05:26:16.3433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,216.75*56
2024-06-29T05:26:17.3430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,216.83*77
2024-06-29T05:26:18.3486141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,216.97*7E
2024-06-29T05:26:19.3427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,217.08*75
2024-06-29T05:26:20.3426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,217.18*5F
2024-06-29T05:26:21.3423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,217.23*5A
2024-06-29T05:26:22.3421772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,217.16*73
2024-06-29T05:26:23.3419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,217.05*7D
2024-06-29T05:26:24.3417320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,216.99*7C
2024-06-29T05:26:25.3415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,217.07*78
2024-06-29T05:26:26.3413529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,217.32*74
2024-06-29T05:26:27.3411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,217.53*7C
2024-06-29T05:26:28.3410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,217.48*73
2024-06-29T05:26:29.3407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,217.24*5B
2024-06-29T05:26:30.3404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,217.06*5D
2024-06-29T05:26:31.3403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,217.06*58
2024-06-29T05:26:32.3401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,217.21*51
2024-06-29T05:26:33.3398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,217.42*7B
2024-06-29T05:26:34.3420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,217.58*74
2024-06-29T05:26:35.3395583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,217.63*73
2024-06-29T05:26:36.3392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,217.51*75
2024-06-29T05:26:37.3391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,217.32*51
2024-06-29T05:26:38.3389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,217.23*59
2024-06-29T05:26:39.3387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,217.31*78
2024-06-29T05:26:40.3386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,217.49*7A
2024-06-29T05:26:41.3383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,217.71*7C
2024-06-29T05:26:42.3381405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,217.88*74
2024-06-29T05:26:43.3379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,217.91*59
2024-06-29T05:26:44.3377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,217.76*53
2024-06-29T05:26:45.3375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,217.56*5F
2024-06-29T05:26:46.3374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,217.48*58
2024-06-29T05:26:47.3371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,217.53*7C
2024-06-29T05:26:48.3368752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,217.68*74
2024-06-29T05:26:49.3367533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,217.88*78
2024-06-29T05:26:50.3364645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,218.03*73
2024-06-29T05:26:51.3362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,217.99*5A
2024-06-29T05:26:52.3361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,217.85*56
2024-06-29T05:26:53.3358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,217.77*56
2024-06-29T05:26:54.3357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,217.79*7C
2024-06-29T05:26:55.3355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,217.91*77
2024-06-29T05:26:56.3353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,218.04*7B
2024-06-29T05:26:57.3351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,218.11*7A
2024-06-29T05:26:58.3349289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,218.07*71
2024-06-29T05:26:59.3347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,217.97*51
2024-06-29T05:27:00.3448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,217.92*5A
2024-06-29T05:27:01.3343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,218.02*76
2024-06-29T05:27:02.3341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,218.20*74
2024-06-29T05:27:03.3339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,218.29*5E
2024-06-29T05:27:04.3337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,218.21*5D
2024-06-29T05:27:05.3334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,218.03*50
2024-06-29T05:27:06.3333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,217.92*58
2024-06-29T05:27:07.3331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,217.97*77
2024-06-29T05:27:08.3329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,218.16*73
2024-06-29T05:27:09.3326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,218.31*7D
2024-06-29T05:27:10.3325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,218.33*74
2024-06-29T05:27:11.3322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,218.25*5F
2024-06-29T05:27:12.3320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,218.11*5E
2024-06-29T05:27:13.3319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,218.00*59
2024-06-29T05:27:14.3353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,218.01*7E
2024-06-29T05:27:15.3352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,218.16*7D
2024-06-29T05:27:16.3350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,218.30*7C
2024-06-29T05:27:17.3346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,218.34*70
2024-06-29T05:27:18.3346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,218.32*51
2024-06-29T05:27:19.3342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,218.33*5D
2024-06-29T05:27:20.3341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,218.34*51
2024-06-29T05:27:21.3339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,218.26*5E
2024-06-29T05:27:22.3337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,218.15*5E
2024-06-29T05:27:23.3336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,218.10*53
2024-06-29T05:27:24.3333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,218.15*5F
2024-06-29T05:27:25.3332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,218.26*73
2024-06-29T05:27:26.3329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,218.34*78
2024-06-29T05:27:27.3329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,218.38*71
2024-06-29T05:27:28.3326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,218.38*7F
2024-06-29T05:27:29.3360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,218.31*73
2024-06-29T05:27:30.3359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,218.20*5F
2024-06-29T05:27:31.3356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,218.18*50
2024-06-29T05:27:32.3354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,218.32*72
2024-06-29T05:27:33.3352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,218.50*78
2024-06-29T05:27:34.3350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,218.54*76
2024-06-29T05:27:35.3350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,218.38*52
2024-06-29T05:27:36.3346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,218.16*5E
2024-06-29T05:27:37.3344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,218.12*77
2024-06-29T05:27:38.3453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,218.25*7F
2024-06-29T05:27:39.3451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,218.40*70
2024-06-29T05:27:40.3450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,218.48*76
2024-06-29T05:27:41.3291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,218.46*59
2024-06-29T05:27:42.3289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,218.44*5E
2024-06-29T05:27:43.3287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,218.42*58
2024-06-29T05:27:44.3441201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,218.36*77
2024-06-29T05:27:45.3441355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,218.28*78
2024-06-29T05:27:46.3437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,218.28*7E
2024-06-29T05:27:47.3435267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,218.37*77
2024-06-29T05:27:48.3433636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,218.45*71
2024-06-29T05:27:49.3431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,218.43*51
2024-06-29T05:27:50.3429124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,218.36*5A
2024-06-29T05:27:51.3426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,218.33*5E
2024-06-29T05:27:52.3425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,218.35*76
2024-06-29T05:27:53.3423235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,218.41*76
2024-06-29T05:27:54.3328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,218.51*7D
2024-06-29T05:27:55.3326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,218.58*7E
2024-06-29T05:27:56.3324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,218.51*75
2024-06-29T05:27:57.3321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,218.40*56
2024-06-29T05:27:58.3321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,218.40*5D
2024-06-29T05:27:59.3318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,218.52*52
2024-06-29T05:28:00.3317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,218.56*51
2024-06-29T05:28:01.3314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,218.42*5B
2024-06-29T05:28:02.3313168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,218.21*58
2024-06-29T05:28:03.3311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,218.07*5B
2024-06-29T05:28:04.3308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,218.13*73
2024-06-29T05:28:05.3462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,218.34*77
2024-06-29T05:28:06.3460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,218.55*75
2024-06-29T05:28:07.3458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,218.61*7B
2024-06-29T05:28:08.3456925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,218.47*79
2024-06-29T05:28:09.3298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,218.28*5E
2024-06-29T05:28:10.3296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,218.17*54
2024-06-29T05:28:11.3452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,218.23*57
2024-06-29T05:28:12.3448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,218.37*5D
2024-06-29T05:28:13.3290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,218.38*58
2024-06-29T05:28:14.3288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,218.19*58
2024-06-29T05:28:15.3442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,217.99*5C
2024-06-29T05:28:16.3440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,218.02*57
2024-06-29T05:28:17.3438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,218.25*77
2024-06-29T05:28:18.3436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,218.40*73
2024-06-29T05:28:19.3434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,218.32*71
2024-06-29T05:28:20.3431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,218.14*5F
2024-06-29T05:28:21.3430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,218.04*5A
2024-06-29T05:28:22.3428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,218.03*5B
2024-06-29T05:28:23.3427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,218.01*7F
2024-06-29T05:28:24.3425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,217.89*76
2024-06-29T05:28:25.3422764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,217.82*70
2024-06-29T05:28:26.3419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,217.97*7A
2024-06-29T05:28:27.3418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,218.26*77
2024-06-29T05:28:28.3417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,218.31*70
2024-06-29T05:28:29.3414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,217.97*55
2024-06-29T05:28:30.3412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,217.49*53
2024-06-29T05:28:31.3410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,217.30*55
2024-06-29T05:28:32.3408830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,217.54*7F
2024-06-29T05:28:33.3406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,217.89*77
2024-06-29T05:28:34.3404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,218.00*7A
2024-06-29T05:28:35.3402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,217.83*70
2024-06-29T05:28:36.3400629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,217.56*50
2024-06-29T05:28:37.3398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,217.33*5C
2024-06-29T05:28:38.3397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,217.15*5D
2024-06-29T05:28:39.3394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,217.03*71
2024-06-29T05:28:40.3393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,217.05*72
2024-06-29T05:28:41.3390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,217.23*78
2024-06-29T05:28:42.3388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,217.39*7C
2024-06-29T05:28:43.3386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,217.35*70
2024-06-29T05:28:44.3384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,217.17*54
2024-06-29T05:28:45.3382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,216.99*54
2024-06-29T05:28:46.3379427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,216.94*59
2024-06-29T05:28:47.3378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,216.93*5E
2024-06-29T05:28:48.3376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,216.87*5C
2024-06-29T05:28:49.3374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,216.80*5D
2024-06-29T05:28:50.3372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,216.78*51
2024-06-29T05:28:51.3370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,216.80*70
2024-06-29T05:28:52.3368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,216.67*77
2024-06-29T05:28:53.3366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,216.43*53
2024-06-29T05:28:54.3365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,216.29*5B
2024-06-29T05:28:55.3362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,216.39*7B
2024-06-29T05:28:56.3360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,216.64*7D
2024-06-29T05:28:57.3359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,216.77*73
2024-06-29T05:28:58.3356314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,216.64*73
2024-06-29T05:28:59.3352756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,216.29*56
2024-06-29T05:29:00.3351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,215.95*57
2024-06-29T05:29:01.3350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,215.83*57
2024-06-29T05:29:02.3347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,215.96*7A
2024-06-29T05:29:03.3346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,216.20*7D
2024-06-29T05:29:04.3344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,216.36*78
2024-06-29T05:29:05.3342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,216.29*78
2024-06-29T05:29:06.3339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,216.02*53
2024-06-29T05:29:07.3337910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,215.71*55
2024-06-29T05:29:08.3349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,215.54*54
2024-06-29T05:29:09.3334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,215.63*79
2024-06-29T05:29:10.3332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,215.92*74
2024-06-29T05:29:11.3329894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,216.20*7B
2024-06-29T05:29:12.3327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,216.22*77
2024-06-29T05:29:13.3325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,215.88*5F
2024-06-29T05:29:14.3324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,215.40*5D
2024-06-29T05:29:15.3322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,215.19*53
2024-06-29T05:29:16.3319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,215.33*78
2024-06-29T05:29:17.3317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,215.60*7C
2024-06-29T05:29:18.3315939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,215.78*73
2024-06-29T05:29:19.3314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,215.84*75
2024-06-29T05:29:20.3466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,215.84*78
2024-06-29T05:29:21.3309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,215.80*5E
2024-06-29T05:29:22.3307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,215.67*56
2024-06-29T05:29:23.3306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,215.51*50
2024-06-29T05:29:24.3303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,215.50*53
2024-06-29T05:29:25.3458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,215.63*7E
2024-06-29T05:29:26.3455651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,215.76*7E
2024-06-29T05:29:27.3453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,215.72*74
2024-06-29T05:29:28.3296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,215.57*55
2024-06-29T05:29:29.3293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,215.43*55
2024-06-29T05:29:30.3291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,215.42*54
2024-06-29T05:29:31.3446066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,215.49*5B
2024-06-29T05:29:32.3481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,215.59*78
2024-06-29T05:29:33.3350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,215.73*7C
2024-06-29T05:29:34.3439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,215.89*7F
2024-06-29T05:29:35.3456531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,215.93*79
2024-06-29T05:29:36.3435516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,215.79*54
2024-06-29T05:29:37.3433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,215.57*5E
2024-06-29T05:29:38.3432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,215.44*5A
2024-06-29T05:29:39.3429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,215.51*72
2024-06-29T05:29:40.3427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,215.72*7E
2024-06-29T05:29:41.3425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,215.90*72
2024-06-29T05:29:42.3423489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,216.02*76
2024-06-29T05:29:43.3421801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,216.08*55
2024-06-29T05:29:44.3419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,216.03*5A
2024-06-29T05:29:45.3416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,215.80*58
2024-06-29T05:29:46.3415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,215.56*56
2024-06-29T05:29:47.3413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,215.56*58
2024-06-29T05:29:48.3411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,215.91*76
2024-06-29T05:29:49.3409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,216.31*7A
2024-06-29T05:29:50.3407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,216.37*7C
2024-06-29T05:29:51.3405936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,216.09*53
2024-06-29T05:29:52.3403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,215.77*57
2024-06-29T05:29:53.3401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,215.66*50
2024-06-29T05:29:54.3399064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,215.83*5C
2024-06-29T05:29:55.3397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,216.13*7D
2024-06-29T05:29:56.3395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,216.32*71
2024-06-29T05:29:57.3393649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,216.33*7E
2024-06-29T05:29:58.3391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,216.22*53
2024-06-29T05:29:59.3390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,216.14*5F
2024-06-29T05:30:00.3387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,216.09*58
2024-06-29T05:30:01.3385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,216.06*7D
2024-06-29T05:30:02.3384007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,216.08*70
2024-06-29T05:30:03.3381139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,216.17*75
2024-06-29T05:30:04.3379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,216.30*7B
2024-06-29T05:30:05.3377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,216.39*7C
2024-06-29T05:30:06.3375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,216.41*7C
2024-06-29T05:30:07.3373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,216.41*56
2024-06-29T05:30:08.3371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,216.38*53
2024-06-29T05:30:09.3367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,216.40*50
2024-06-29T05:30:10.3367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,216.53*79
2024-06-29T05:30:11.3365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,216.70*7C
2024-06-29T05:30:12.3363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,216.77*71
2024-06-29T05:30:13.3361199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,216.69*73
2024-06-29T05:30:14.3359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,216.59*5C
2024-06-29T05:30:15.3358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,216.62*58
2024-06-29T05:30:16.3355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,216.75*51
2024-06-29T05:30:17.3353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,216.89*72
2024-06-29T05:30:18.3403718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,216.99*7A
2024-06-29T05:30:19.3349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,217.04*74
2024-06-29T05:30:20.3347434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,217.02*76
2024-06-29T05:30:21.3345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,217.04*72
2024-06-29T05:30:22.3356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,217.19*74
2024-06-29T05:30:23.3340597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,217.37*7C
2024-06-29T05:30:24.3339203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,217.42*76
2024-06-29T05:30:25.3336880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,217.37*5C
2024-06-29T05:30:26.3335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,217.34*57
2024-06-29T05:30:27.3333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,217.38*5D
2024-06-29T05:30:28.3331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,217.51*7C
2024-06-29T05:30:29.3329600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,217.65*7A
2024-06-29T05:30:30.3363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,217.79*79
2024-06-29T05:30:31.3346640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,217.96*70
2024-06-29T05:30:32.3343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,218.09*50
2024-06-29T05:30:33.3343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,218.13*5B
2024-06-29T05:30:34.3341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,218.09*55
2024-06-29T05:30:35.3338892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,218.09*5C
2024-06-29T05:30:36.3336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,218.21*70
2024-06-29T05:30:37.3334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,218.36*77
2024-06-29T05:30:38.3332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,218.40*70
2024-06-29T05:30:39.3329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,218.35*77
2024-06-29T05:30:40.3328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,218.33*70
2024-06-29T05:30:41.3326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,218.47*71
2024-06-29T05:30:42.3324851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,218.83*7B
2024-06-29T05:30:43.3322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,219.12*7E
2024-06-29T05:30:44.3320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,219.11*5D
2024-06-29T05:30:45.3317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,218.85*52
2024-06-29T05:30:46.3314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,218.67*51
2024-06-29T05:30:47.3314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,218.76*58
2024-06-29T05:30:48.3468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,219.03*73
2024-06-29T05:30:49.3466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,219.31*7B
2024-06-29T05:30:50.3464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,219.46*7C
2024-06-29T05:30:51.3306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,219.49*5D
2024-06-29T05:30:52.3303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,219.44*5E
2024-06-29T05:30:53.3302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,219.33*5E
2024-06-29T05:30:54.3300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,219.25*53
2024-06-29T05:30:55.3322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,219.38*7C
2024-06-29T05:30:56.3320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,219.68*7A
2024-06-29T05:30:57.3317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,219.91*73
2024-06-29T05:30:58.3315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,219.88*5B
2024-06-29T05:30:59.3314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,219.77*55
2024-06-29T05:31:00.3311893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,219.77*59
2024-06-29T05:31:01.3309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,219.86*59
2024-06-29T05:31:02.3307814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,219.91*76
2024-06-29T05:31:03.3461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,220.00*7E
2024-06-29T05:31:04.3459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,220.16*78
2024-06-29T05:31:05.3321925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,220.38*7A
2024-06-29T05:31:06.3456590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,220.57*72
2024-06-29T05:31:07.3454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,220.59*5D
2024-06-29T05:31:08.3451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,220.40*56
2024-06-29T05:31:09.3449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,220.23*52
2024-06-29T05:31:10.3447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,220.30*50
2024-06-29T05:31:11.3445932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,220.58*77
2024-06-29T05:31:12.3443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,220.84*71
2024-06-29T05:31:13.3442203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,220.94*78
2024-06-29T05:31:14.3440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,220.91*7E
2024-06-29T05:31:15.3438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,220.85*57
2024-06-29T05:31:16.3435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,220.85*50
2024-06-29T05:31:17.3433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,220.97*55
2024-06-29T05:31:18.3432360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,221.15*7D
2024-06-29T05:31:19.3430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,221.35*79
2024-06-29T05:31:20.3428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,221.55*7D
2024-06-29T05:31:21.3426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,221.69*7F
2024-06-29T05:31:22.3424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,221.64*5C
2024-06-29T05:31:23.3423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,221.47*55
2024-06-29T05:31:24.3419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,221.37*57
2024-06-29T05:31:25.3417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,221.43*56
2024-06-29T05:31:26.3416025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,221.69*76
2024-06-29T05:31:27.3414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,222.02*7D
2024-06-29T05:31:28.3411645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,222.29*78
2024-06-29T05:31:29.3409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,222.46*70
2024-06-29T05:31:30.3408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,222.41*53
2024-06-29T05:31:31.3405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,222.11*5B
2024-06-29T05:31:32.3403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,221.86*5B
2024-06-29T05:31:33.3401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,221.99*56
2024-06-29T05:31:34.3399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,222.45*72
2024-06-29T05:31:35.3397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,222.91*7C
2024-06-29T05:31:36.3395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,223.10*79
2024-06-29T05:31:37.3393682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,222.98*53
2024-06-29T05:31:38.3392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,222.78*5D
2024-06-29T05:31:39.3389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,222.75*51
2024-06-29T05:31:40.3387944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,222.88*7C
2024-06-29T05:31:41.3385304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,223.09*70
2024-06-29T05:31:42.3384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,223.31*7A
2024-06-29T05:31:43.3381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,223.52*7A
2024-06-29T05:31:44.3379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,223.65*54
2024-06-29T05:31:45.3376666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,223.61*59
2024-06-29T05:31:46.3375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,223.51*56
2024-06-29T05:31:47.3373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,223.57*7D
2024-06-29T05:31:48.3371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,223.82*7E
2024-06-29T05:31:49.3369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,224.02*75
2024-06-29T05:31:50.3367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,224.10*7C
2024-06-29T05:31:51.3368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,224.13*59
2024-06-29T05:31:52.3364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,224.24*5C
2024-06-29T05:31:53.3361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,224.42*7B
2024-06-29T05:31:54.3359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,224.57*7E
2024-06-29T05:31:55.3357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,224.61*7D
2024-06-29T05:31:56.3355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,224.57*55
2024-06-29T05:31:57.3353605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,224.62*5C
2024-06-29T05:31:58.3379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,224.78*76
2024-06-29T05:31:59.3377850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,224.96*7A
2024-06-29T05:32:00.3375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,225.13*7D
2024-06-29T05:32:01.3373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,225.24*54
2024-06-29T05:32:02.3371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,225.25*50
2024-06-29T05:32:03.3369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,225.18*57
2024-06-29T05:32:04.3367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,225.13*74
2024-06-29T05:32:05.3365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,225.25*74
2024-06-29T05:32:06.3363710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,225.53*7A
2024-06-29T05:32:07.3361479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,225.88*7B
2024-06-29T05:32:08.3359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,226.10*75
2024-06-29T05:32:09.3357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,226.06*55
2024-06-29T05:32:10.3355588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,225.82*53
2024-06-29T05:32:11.3352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,225.64*57
2024-06-29T05:32:12.3351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,225.77*52
2024-06-29T05:32:13.3348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,226.16*71
2024-06-29T05:32:14.3346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,226.55*70
2024-06-29T05:32:15.3344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,226.70*7E
2024-06-29T05:32:16.3342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,226.59*55
2024-06-29T05:32:17.3338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,226.38*57
2024-06-29T05:32:18.3337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,226.33*5D
2024-06-29T05:32:19.3335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,226.50*7A
2024-06-29T05:32:20.3333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,226.77*7F
2024-06-29T05:32:21.3351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,226.99*7E
2024-06-29T05:32:22.3329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,227.07*79
2024-06-29T05:32:23.3327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,227.07*56
2024-06-29T05:32:24.3401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,227.01*53
2024-06-29T05:32:25.3400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,226.99*59
2024-06-29T05:32:26.3397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,227.15*78
2024-06-29T05:32:27.3395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,227.43*7E
2024-06-29T05:32:28.3394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,227.61*7F
2024-06-29T05:32:29.3391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,227.61*5D
2024-06-29T05:32:30.3389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,227.51*59
2024-06-29T05:32:31.3388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,227.54*59
2024-06-29T05:32:32.3385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,227.75*77
2024-06-29T05:32:33.3382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,227.89*7A
2024-06-29T05:32:34.3381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,227.85*77
2024-06-29T05:32:35.3378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,227.79*5E
2024-06-29T05:32:36.3377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,227.85*59
2024-06-29T05:32:37.3374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,228.01*7A
2024-06-29T05:32:38.3373665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,228.19*76
2024-06-29T05:32:39.3442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,228.32*76
2024-06-29T05:32:40.3440615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,228.31*5F
2024-06-29T05:32:41.3438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,228.19*5E
2024-06-29T05:32:42.3436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,228.11*58
2024-06-29T05:32:43.3434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,228.19*7F
2024-06-29T05:32:44.3432267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,228.39*77
2024-06-29T05:32:45.3430585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,228.59*78
2024-06-29T05:32:46.3429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,228.71*7B
2024-06-29T05:32:47.3425361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,228.73*5E
2024-06-29T05:32:48.3424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,228.68*5E
2024-06-29T05:32:49.3421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,228.65*5F
2024-06-29T05:32:50.3419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,228.71*70
2024-06-29T05:32:51.3419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,228.78*70
2024-06-29T05:32:52.3416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,228.83*73
2024-06-29T05:32:53.3414353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,228.87*70
2024-06-29T05:32:54.3412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,228.94*5A
2024-06-29T05:32:55.3462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,228.98*5F
2024-06-29T05:32:56.3408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,229.00*51
2024-06-29T05:32:57.3405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,229.04*75
2024-06-29T05:32:58.3404900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,229.14*7A
2024-06-29T05:32:59.3402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,229.25*70
2024-06-29T05:33:00.3455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,229.28*7D
2024-06-29T05:33:01.3397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,229.26*57
2024-06-29T05:33:02.3395259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,229.30*5F
2024-06-29T05:33:03.3393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,229.44*56
2024-06-29T05:33:04.3392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,229.58*52
2024-06-29T05:33:05.3388859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,229.62*74
2024-06-29T05:33:06.3387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,229.56*74
2024-06-29T05:33:07.3385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,229.49*70
2024-06-29T05:33:08.3383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,229.49*70
2024-06-29T05:33:09.3381827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,229.58*7C
2024-06-29T05:33:10.3380422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,229.71*7E
2024-06-29T05:33:11.3401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,229.87*7D
2024-06-29T05:33:12.3376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,229.98*74
2024-06-29T05:33:13.3373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,230.00*57
2024-06-29T05:33:14.3375463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,229.96*59
2024-06-29T05:33:15.3378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,229.94*59
2024-06-29T05:33:16.3382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,229.99*5A
2024-06-29T05:33:17.3386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,230.11*7F
2024-06-29T05:33:18.3430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,230.23*76
2024-06-29T05:33:19.3390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,230.29*77
2024-06-29T05:33:20.3392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,230.26*7E
2024-06-29T05:33:21.3392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,230.21*58
2024-06-29T05:33:22.3396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,230.29*5A
2024-06-29T05:33:23.3397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,230.47*7D
2024-06-29T05:33:24.3398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,230.61*7B
2024-06-29T05:33:25.3399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,230.62*75
2024-06-29T05:33:26.3401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,230.53*51
2024-06-29T05:33:27.3401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,230.45*56
2024-06-29T05:33:28.3402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,230.49*5D
2024-06-29T05:33:29.3402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,230.64*7A
2024-06-29T05:33:30.3402113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,230.78*7A
2024-06-29T05:33:31.3401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,230.81*70
2024-06-29T05:33:32.3402612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,230.77*74
2024-06-29T05:33:33.3402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,230.76*5B
2024-06-29T05:33:34.3402121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,230.83*73
2024-06-29T05:33:35.3401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,230.94*74
2024-06-29T05:33:36.3400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,231.00*7B
2024-06-29T05:33:37.3401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,231.03*7C
2024-06-29T05:33:38.3400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,231.05*5A
2024-06-29T05:33:39.3399003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,231.10*50
2024-06-29T05:33:40.3398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,231.13*5D
2024-06-29T05:33:41.3554287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,231.08*7B
2024-06-29T05:33:42.3395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,231.01*50
2024-06-29T05:33:43.3431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,231.02*53
2024-06-29T05:33:44.3431030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,231.17*7B
2024-06-29T05:33:45.3429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,231.34*79
2024-06-29T05:33:46.3428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,231.38*77
2024-06-29T05:33:47.3427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,231.27*5F
2024-06-29T05:33:48.3426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,231.19*56
2024-06-29T05:33:49.3424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,231.26*57
2024-06-29T05:33:50.3423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,231.41*79
2024-06-29T05:33:51.3420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,231.45*7C
2024-06-29T05:33:52.3420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,231.34*7F
2024-06-29T05:33:53.3418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,231.21*53
2024-06-29T05:33:54.3417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,231.21*52
2024-06-29T05:33:55.3415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,231.33*77
2024-06-29T05:33:56.3414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,231.43*7E
2024-06-29T05:33:57.3568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,231.44*7B
2024-06-29T05:33:58.3567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,231.40*7B
2024-06-29T05:33:59.3409373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,231.32*5D
2024-06-29T05:34:00.3407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,231.25*5B
2024-06-29T05:34:01.3405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,231.26*5F
2024-06-29T05:34:02.3560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,231.38*77
2024-06-29T05:34:03.3558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,231.52*7F
2024-06-29T05:34:04.3475438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,231.53*7C
2024-06-29T05:34:05.3398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,231.35*5F
2024-06-29T05:34:06.3553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,231.14*55
2024-06-29T05:34:07.3551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,231.10*53
2024-06-29T05:34:08.3549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,231.27*72
2024-06-29T05:34:09.3548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,231.44*79
2024-06-29T05:34:10.3545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,231.44*7E
2024-06-29T05:34:11.3543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,231.36*75
2024-06-29T05:34:12.3542501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,231.32*52
2024-06-29T05:34:13.3540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,231.37*57
2024-06-29T05:34:14.3538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,231.49*7C
2024-06-29T05:34:15.3536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,231.50*7F
2024-06-29T05:34:16.3535005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,231.36*7C
2024-06-29T05:34:17.3533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,231.20*55
2024-06-29T05:34:18.3531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,231.09*5A
2024-06-29T05:34:19.3529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,231.08*50
2024-06-29T05:34:20.3527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,231.17*7E
2024-06-29T05:34:21.3525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,231.30*75
2024-06-29T05:34:22.3524124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,231.40*7D
2024-06-29T05:34:23.3521172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,231.41*7C
2024-06-29T05:34:24.3519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,231.32*5A
2024-06-29T05:34:25.3518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,231.23*5C
2024-06-29T05:34:26.3516041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,231.23*54
2024-06-29T05:34:27.3513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,231.27*7E
2024-06-29T05:34:28.3512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,231.31*76
2024-06-29T05:34:29.3510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,231.33*72
2024-06-29T05:34:30.3508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,231.32*7A
2024-06-29T05:34:31.3506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,231.28*7E
2024-06-29T05:34:32.3504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,231.19*54
2024-06-29T05:34:33.3502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,231.05*55
2024-06-29T05:34:34.3500464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,231.01*55
2024-06-29T05:34:35.3498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,231.16*71
2024-06-29T05:34:36.3496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,231.41*72
2024-06-29T05:34:37.3494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,231.49*7B
2024-06-29T05:34:38.3492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,231.29*5F
2024-06-29T05:34:39.3490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,231.02*50
2024-06-29T05:34:40.3489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,230.88*5A
2024-06-29T05:34:41.3486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,230.94*7F
2024-06-29T05:34:42.3507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,231.12*7D
2024-06-29T05:34:43.3505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,231.25*77
2024-06-29T05:34:44.3503424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,231.22*7D
2024-06-29T05:34:45.3501753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,231.07*5E
2024-06-29T05:34:46.3499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,230.89*55
2024-06-29T05:34:47.3497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,230.78*56
2024-06-29T05:34:48.3497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,230.78*76
2024-06-29T05:34:49.3493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,230.88*7A
2024-06-29T05:34:50.3492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,231.03*79
2024-06-29T05:34:51.3489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,231.09*73
2024-06-29T05:34:52.3486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,230.95*57
2024-06-29T05:34:53.3485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,230.72*57
2024-06-29T05:34:54.3484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,230.55*5F
2024-06-29T05:34:55.3482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,230.57*52
2024-06-29T05:34:56.3480154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,230.71*71
2024-06-29T05:34:57.3476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,230.85*7B
2024-06-29T05:34:58.3475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,230.88*7D
2024-06-29T05:34:59.3474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,230.82*7E
2024-06-29T05:35:00.3471494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,230.72*5B
2024-06-29T05:35:01.3470814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,230.58*53
2024-06-29T05:35:02.3467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,230.43*5A
2024-06-29T05:35:03.3466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,230.42*7E
2024-06-29T05:35:04.3464023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,230.51*70
2024-06-29T05:35:05.3523286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,230.57*7D
2024-06-29T05:35:06.3459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,230.51*7B
2024-06-29T05:35:07.3458398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,230.38*7C
2024-06-29T05:35:08.3455996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,230.27*50
2024-06-29T05:35:09.3453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,230.21*51
2024-06-29T05:35:10.3452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,230.25*5B
2024-06-29T05:35:11.3450191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,230.35*50
2024-06-29T05:35:12.3447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,230.42*72
2024-06-29T05:35:13.3446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,230.41*73
2024-06-29T05:35:14.3444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,230.35*7D
2024-06-29T05:35:15.3442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,230.24*7B
2024-06-29T05:35:16.3439509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,230.10*5A
2024-06-29T05:35:17.3438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,229.98*5B
2024-06-29T05:35:18.3436712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,229.93*50
2024-06-29T05:35:19.3433613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,229.97*71
2024-06-29T05:35:20.3432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,230.03*78
2024-06-29T05:35:21.3429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,230.08*74
2024-06-29T05:35:22.3427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,230.07*75
2024-06-29T05:35:23.3425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,229.99*52
2024-06-29T05:35:24.3424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,229.91*59
2024-06-29T05:35:25.3421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,229.87*5A
2024-06-29T05:35:26.3420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,229.81*52
2024-06-29T05:35:27.3438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,229.71*57
2024-06-29T05:35:28.3436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,229.65*55
2024-06-29T05:35:29.3434990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,229.71*5E
2024-06-29T05:35:30.3433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,229.89*71
2024-06-29T05:35:31.3430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,230.03*75
2024-06-29T05:35:32.3428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,229.96*75
2024-06-29T05:35:33.3427039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,229.69*51
2024-06-29T05:35:34.3425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,229.38*5A
2024-06-29T05:35:35.3422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,229.25*53
2024-06-29T05:35:36.3421544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,229.34*72
2024-06-29T05:35:37.3444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,229.53*77
2024-06-29T05:35:38.3442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,229.64*70
2024-06-29T05:35:39.3440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,229.58*76
2024-06-29T05:35:40.3438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,229.39*51
2024-06-29T05:35:41.3435363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,229.20*5D
2024-06-29T05:35:42.3474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,229.08*53
2024-06-29T05:35:43.3472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,229.06*55
2024-06-29T05:35:44.3469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,229.14*75
2024-06-29T05:35:45.3468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,229.29*74
2024-06-29T05:35:46.3465720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,229.37*76
2024-06-29T05:35:47.3464906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,229.27*5C
2024-06-29T05:35:48.3463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,229.01*58
2024-06-29T05:35:49.3460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,228.81*51
2024-06-29T05:35:50.3458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,228.82*70
2024-06-29T05:35:51.3454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,228.96*74
2024-06-29T05:35:52.3453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,229.02*7D
2024-06-29T05:35:53.3452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,228.92*7A
2024-06-29T05:35:54.3450048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,228.74*5E
2024-06-29T05:35:55.3447899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,228.58*52
2024-06-29T05:35:56.3445573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,228.50*51
2024-06-29T05:35:57.3444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,228.58*76
2024-06-29T05:35:58.3441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,228.74*79
2024-06-29T05:35:59.3440144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,228.81*7E
2024-06-29T05:36:00.3437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,228.69*58
2024-06-29T05:36:01.3435920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,228.47*5C
2024-06-29T05:36:02.3489247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,228.27*56
2024-06-29T05:36:03.3486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,228.20*5C
2024-06-29T05:36:04.3485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,228.27*74
2024-06-29T05:36:05.3483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,228.40*75
2024-06-29T05:36:06.3481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,228.46*7C
2024-06-29T05:36:07.3479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,228.36*5C
2024-06-29T05:36:08.3477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,228.18*5B
2024-06-29T05:36:09.3475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,228.07*54
2024-06-29T05:36:10.3473570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,228.02*7C
2024-06-29T05:36:11.3470890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,228.00*73
2024-06-29T05:36:12.3469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,227.98*7C
2024-06-29T05:36:13.3467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,227.94*75
2024-06-29T05:36:14.3465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,227.90*71
2024-06-29T05:36:15.3463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,227.90*7F
2024-06-29T05:36:16.3461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,227.94*74
2024-06-29T05:36:17.3459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,227.94*57
2024-06-29T05:36:18.3457859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,227.85*58
2024-06-29T05:36:19.3455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,227.70*56
2024-06-29T05:36:20.3453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,227.61*50
2024-06-29T05:36:21.3451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,227.65*74
2024-06-29T05:36:22.3449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,227.77*78
2024-06-29T05:36:23.3447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,227.79*7E
2024-06-29T05:36:24.3446030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,227.66*51
2024-06-29T05:36:25.3444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,227.47*55
2024-06-29T05:36:26.3442100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,227.38*5E
2024-06-29T05:36:27.3440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,227.44*73
2024-06-29T05:36:28.3437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,227.55*70
2024-06-29T05:36:29.3435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,227.58*78
2024-06-29T05:36:30.3589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,227.49*78
2024-06-29T05:36:31.3432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,227.29*5F
2024-06-29T05:36:32.3430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,227.13*5C
2024-06-29T05:36:33.3427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,227.18*57
2024-06-29T05:36:34.3582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,227.40*7B
2024-06-29T05:36:35.3579946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,227.55*73
2024-06-29T05:36:36.3578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,227.48*74
2024-06-29T05:36:37.3419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,227.25*51
2024-06-29T05:36:38.3417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,227.03*54
2024-06-29T05:36:39.3415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,226.96*56
2024-06-29T05:36:40.3570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,227.01*7C
2024-06-29T05:36:41.3567717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,227.07*74
2024-06-29T05:36:42.3566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,227.14*7E
2024-06-29T05:36:43.3564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,227.19*72
2024-06-29T05:36:44.3561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,227.20*53
2024-06-29T05:36:45.3559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,227.12*7B
2024-06-29T05:36:46.3558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,226.97*78
2024-06-29T05:36:47.3555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,226.85*74
2024-06-29T05:36:48.3552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,226.83*73
2024-06-29T05:36:49.3552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,226.84*59
2024-06-29T05:36:50.3550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,226.83*51
2024-06-29T05:36:51.3548240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,226.83*56
2024-06-29T05:36:52.3545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,226.90*76
2024-06-29T05:36:53.3542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,227.02*75
2024-06-29T05:36:54.3542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,227.04*7F
2024-06-29T05:36:55.3540247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,226.90*59
2024-06-29T05:36:56.3561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,226.70*51
2024-06-29T05:36:57.3559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,226.60*5B
2024-06-29T05:36:58.3557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,226.66*7A
2024-06-29T05:36:59.3555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,226.78*79
2024-06-29T05:37:00.3553513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,226.82*7F
2024-06-29T05:37:01.3551262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,226.75*73
2024-06-29T05:37:02.3549479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,226.64*50
2024-06-29T05:37:03.3547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,226.59*5A
2024-06-29T05:37:04.3545369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,226.59*5C
2024-06-29T05:37:05.3542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,226.57*7C
2024-06-29T05:37:06.3541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,226.56*7E
2024-06-29T05:37:07.3539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,226.62*73
2024-06-29T05:37:08.3537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,226.71*76
2024-06-29T05:37:09.3534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,226.71*74
2024-06-29T05:37:10.3533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,226.60*79
2024-06-29T05:37:11.3531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,226.54*52
2024-06-29T05:37:12.3529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,226.58*5E
2024-06-29T05:37:13.3527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,226.61*7E
2024-06-29T05:37:14.3525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,226.51*7B
2024-06-29T05:37:15.3523574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,226.36*77
2024-06-29T05:37:16.3521533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,226.35*7F
2024-06-29T05:37:17.3519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,226.51*58
2024-06-29T05:37:18.3517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,226.69*75
2024-06-29T05:37:19.3514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,226.69*78
2024-06-29T05:37:20.3513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,226.52*76
2024-06-29T05:37:21.3511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,226.39*52
2024-06-29T05:37:22.3509619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,226.41*52
2024-06-29T05:37:23.3507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,226.51*50
2024-06-29T05:37:24.3505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,226.51*57
2024-06-29T05:37:25.3504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,226.37*56
2024-06-29T05:37:26.3501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,226.25*58
2024-06-29T05:37:27.3499687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,226.28*78
2024-06-29T05:37:28.3498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,226.42*78
2024-06-29T05:37:29.3495531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,226.49*77
2024-06-29T05:37:30.3493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,226.35*7D
2024-06-29T05:37:31.3491006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,226.15*52
2024-06-29T05:37:32.3489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,226.13*5B
2024-06-29T05:37:33.3487650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,226.36*77
2024-06-29T05:37:34.3485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,226.56*77
2024-06-29T05:37:35.3483782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,226.45*7D
2024-06-29T05:37:36.3482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,226.06*5D
2024-06-29T05:37:37.3478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,225.71*5D
2024-06-29T05:37:38.3477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,225.65*57
2024-06-29T05:37:39.3475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,225.85*76
2024-06-29T05:37:40.3474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,226.10*78
2024-06-29T05:37:41.3471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,226.19*75
2024-06-29T05:37:42.3469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,226.08*5B
2024-06-29T05:37:43.3468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,225.87*50
2024-06-29T05:37:44.3465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,225.65*56
2024-06-29T05:37:45.3464161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,225.50*5E
2024-06-29T05:37:46.3462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,225.49*70
2024-06-29T05:37:47.3460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,225.64*79
2024-06-29T05:37:48.3456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,225.81*73
2024-06-29T05:37:49.3455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,225.83*7E
2024-06-29T05:37:50.3454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,225.68*54
2024-06-29T05:37:51.3451749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,225.51*54
2024-06-29T05:37:52.3450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,225.38*52
2024-06-29T05:37:53.3447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,225.29*5C
2024-06-29T05:37:54.3445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,225.25*5E
2024-06-29T05:37:55.3462128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,225.35*79
2024-06-29T05:37:56.3459974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,225.54*78
2024-06-29T05:37:57.3459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,225.65*7E
2024-06-29T05:37:58.3455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,225.56*77
2024-06-29T05:37:59.3454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,225.35*5D
2024-06-29T05:38:00.3549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,225.17*51
2024-06-29T05:38:01.3546864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,225.12*55
2024-06-29T05:38:02.3545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,225.16*79
2024-06-29T05:38:03.3544068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,225.21*78
2024-06-29T05:38:04.3541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,225.25*75
2024-06-29T05:38:05.3540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,225.27*7E
2024-06-29T05:38:06.3537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,225.24*53
2024-06-29T05:38:07.3534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,225.17*53
2024-06-29T05:38:08.3533505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,225.12*5C
2024-06-29T05:38:09.3453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,225.07*54
2024-06-29T05:38:10.3529884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,225.05*7A
2024-06-29T05:38:11.3527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,225.10*7E
2024-06-29T05:38:12.3526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,225.15*73
2024-06-29T05:38:13.3523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,225.12*7F
2024-06-29T05:38:14.3521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,224.98*59
2024-06-29T05:38:15.3520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,224.86*58
2024-06-29T05:38:16.3517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,224.89*5B
2024-06-29T05:38:17.3515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,225.01*76
2024-06-29T05:38:18.3514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,225.10*70
2024-06-29T05:38:19.3512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,225.08*7C
2024-06-29T05:38:20.3510248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,224.98*78
2024-06-29T05:38:21.3508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,224.86*71
2024-06-29T05:38:22.3505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,224.78*7E
2024-06-29T05:38:23.3503463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,224.77*7B
2024-06-29T05:38:24.3502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,224.84*5E
2024-06-29T05:38:25.3541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,224.93*5F
2024-06-29T05:38:26.3539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,224.98*50
2024-06-29T05:38:27.3537965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,224.93*52
2024-06-29T05:38:28.3535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,224.85*78
2024-06-29T05:38:29.3534517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,224.83*7C
2024-06-29T05:38:30.3531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,224.85*75
2024-06-29T05:38:31.3529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,224.86*70
2024-06-29T05:38:32.3528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,224.84*5B
2024-06-29T05:38:33.3525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,224.80*51
2024-06-29T05:38:34.3523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,224.76*5E
2024-06-29T05:38:35.3520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,224.68*76
2024-06-29T05:38:36.3518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,224.64*79
2024-06-29T05:38:37.3515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,224.69*74
2024-06-29T05:38:38.3513724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,224.79*7F
2024-06-29T05:38:39.3510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,224.84*50
2024-06-29T05:38:40.3508827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,224.82*51
2024-06-29T05:38:41.3506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,224.73*53
2024-06-29T05:38:42.3504205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,224.60*56
2024-06-29T05:38:43.3502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,224.54*7A
2024-06-29T05:38:44.3498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,224.64*7A
2024-06-29T05:38:45.3496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,224.79*74
2024-06-29T05:38:46.3494173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,224.80*77
2024-06-29T05:38:47.3492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,224.67*5F
2024-06-29T05:38:48.3490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,224.51*5F
2024-06-29T05:38:49.3488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,224.43*53
2024-06-29T05:38:50.3485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,224.42*7C
2024-06-29T05:38:51.3484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,224.48*79
2024-06-29T05:38:52.3481027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,224.63*79
2024-06-29T05:38:53.3478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,224.84*70
2024-06-29T05:38:54.3476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,224.94*7A
2024-06-29T05:38:55.3474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,224.80*5E
2024-06-29T05:38:56.3472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,224.49*51
2024-06-29T05:38:57.3469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,224.22*54
2024-06-29T05:38:58.3468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,224.16*5C
2024-06-29T05:38:59.3466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,224.36*77
2024-06-29T05:39:00.3464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,224.70*7A
2024-06-29T05:39:01.3526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,224.95*79
2024-06-29T05:39:02.3459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,224.88*73
2024-06-29T05:39:03.3458296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,224.49*54
2024-06-29T05:39:04.3456969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,224.09*53
2024-06-29T05:39:05.3453645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,224.00*5E
2024-06-29T05:39:06.3451974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,224.24*78
2024-06-29T05:39:07.3449830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,224.54*7E
2024-06-29T05:39:08.3446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,224.63*79
2024-06-29T05:39:09.3444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,224.52*7D
2024-06-29T05:39:10.3443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,224.33*56
2024-06-29T05:39:11.3441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,224.13*53
2024-06-29T05:39:12.3439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,223.94*5F
2024-06-29T05:39:13.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,223.87*77
2024-06-29T05:39:14.3591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,223.99*7C
2024-06-29T05:39:15.3588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,224.17*7E
2024-06-29T05:39:16.3587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,224.20*71
2024-06-29T05:39:17.3430112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,224.06*5B
2024-06-29T05:39:18.3426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,223.94*52
2024-06-29T05:39:19.3580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,224.00*75
2024-06-29T05:39:20.3579866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,224.11*78
2024-06-29T05:39:21.3576966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,224.05*7A
2024-06-29T05:39:22.3574950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,223.79*52
2024-06-29T05:39:23.3417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,223.54*56
2024-06-29T05:39:24.3571011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,223.48*50
2024-06-29T05:39:25.3568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,223.62*7B
2024-06-29T05:39:26.3566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,223.74*75
2024-06-29T05:39:27.3564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,223.65*7F
2024-06-29T05:39:28.3563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,223.46*57
2024-06-29T05:39:29.3560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,223.37*50
2024-06-29T05:39:30.3558983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,223.44*7C
2024-06-29T05:39:31.3556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,223.55*74
2024-06-29T05:39:32.3554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,223.55*7A
2024-06-29T05:39:33.3553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,223.35*76
2024-06-29T05:39:34.3549932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,223.03*51
2024-06-29T05:39:35.3548744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,222.80*5C
2024-06-29T05:39:36.3547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,222.78*5B
2024-06-29T05:39:37.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,222.93*70
2024-06-29T05:39:38.3543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,223.08*73
2024-06-29T05:39:39.3444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,223.12*73
2024-06-29T05:39:40.3538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,223.00*5B
2024-06-29T05:39:41.3535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,222.74*59
2024-06-29T05:39:42.3533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,222.53*56
2024-06-29T05:39:43.3530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,222.50*56
2024-06-29T05:39:44.3527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,222.62*7D
2024-06-29T05:39:45.3526657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,222.68*7F
2024-06-29T05:39:46.3523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,222.57*77
2024-06-29T05:39:47.3522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,222.40*54
2024-06-29T05:39:48.3519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,222.30*7D
2024-06-29T05:39:49.3517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,222.27*7F
2024-06-29T05:39:50.3515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,222.25*71
2024-06-29T05:39:51.3513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,222.24*7A
2024-06-29T05:39:52.3511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,222.19*5E
2024-06-29T05:39:53.3509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,222.08*5B
2024-06-29T05:39:54.3507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,222.01*56
2024-06-29T05:39:55.3505074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,222.00*74
2024-06-29T05:39:56.3502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,221.95*79
2024-06-29T05:39:57.3500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,221.84*70
2024-06-29T05:39:58.3498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,221.74*51
2024-06-29T05:39:59.3496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,221.70*53
2024-06-29T05:40:00.3494969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,221.65*51
2024-06-29T05:40:01.3492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,221.50*53
2024-06-29T05:40:02.3490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,221.34*50
2024-06-29T05:40:03.3487904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,221.30*7F
2024-06-29T05:40:04.3486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,221.40*79
2024-06-29T05:40:05.3693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,221.51*7F
2024-06-29T05:40:06.3481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,221.43*72
2024-06-29T05:40:07.3479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,221.17*5B
2024-06-29T05:40:08.3477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,220.92*57
2024-06-29T05:40:09.3475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,220.79*5E
2024-06-29T05:40:10.3473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,220.78*7A
2024-06-29T05:40:11.3471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,220.85*79
2024-06-29T05:40:12.3469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,220.99*7A
2024-06-29T05:40:13.3466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,221.07*7D
2024-06-29T05:40:14.3464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,220.96*53
2024-06-29T05:40:15.3463049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,220.70*59
2024-06-29T05:40:16.3460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,220.42*5B
2024-06-29T05:40:17.3459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,220.23*5A
2024-06-29T05:40:18.3457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,220.17*7F
2024-06-29T05:40:19.3455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,220.26*74
2024-06-29T05:40:20.3452615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,220.46*75
2024-06-29T05:40:21.3450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,220.60*72
2024-06-29T05:40:22.3449100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,220.52*71
2024-06-29T05:40:23.3446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,220.26*5A
2024-06-29T05:40:24.3446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,220.00*58
2024-06-29T05:40:25.3443358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,219.90*58
2024-06-29T05:40:26.3441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,219.89*73
2024-06-29T05:40:27.3438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,219.89*70
2024-06-29T05:40:28.3436915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,219.92*7D
2024-06-29T05:40:29.3462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,219.98*71
2024-06-29T05:40:30.3589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,219.98*7D
2024-06-29T05:40:31.3587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,219.86*78
2024-06-29T05:40:32.3428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,219.64*5E
2024-06-29T05:40:33.3426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,219.45*59
2024-06-29T05:40:34.3425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,219.41*56
2024-06-29T05:40:35.3489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,219.47*75
2024-06-29T05:40:36.3487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,219.51*71
2024-06-29T05:40:37.3485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,219.46*76
2024-06-29T05:40:38.3483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,219.31*7B
2024-06-29T05:40:39.3481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,219.17*53
2024-06-29T05:40:40.3479085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,219.09*57
2024-06-29T05:40:41.3477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,219.07*7F
2024-06-29T05:40:42.3475111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,219.06*7F
2024-06-29T05:40:43.3473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,219.03*7D
2024-06-29T05:40:44.3470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,219.01*76
2024-06-29T05:40:45.3470000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,218.97*5D
2024-06-29T05:40:46.3467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,218.85*5B
2024-06-29T05:40:47.3465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,218.70*59
2024-06-29T05:40:48.3461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,218.60*77
2024-06-29T05:40:49.3461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,218.56*7C
2024-06-29T05:40:50.3459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,218.53*70
2024-06-29T05:40:51.3457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,218.45*5C
2024-06-29T05:40:52.3454613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,218.31*5A
2024-06-29T05:40:53.3452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,218.17*54
2024-06-29T05:40:54.3450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,218.15*5E
2024-06-29T05:40:55.3448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,218.26*75
2024-06-29T05:40:56.3446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,218.31*7B
2024-06-29T05:40:57.3444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,218.10*71
2024-06-29T05:40:58.3442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,217.73*51
2024-06-29T05:40:59.3439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,217.56*53
2024-06-29T05:41:00.3438214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,217.73*78
2024-06-29T05:41:01.3592867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,217.96*73
2024-06-29T05:41:02.3589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,217.84*7A
2024-06-29T05:41:03.3432171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,217.47*52
2024-06-29T05:41:04.3430815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,217.19*52
2024-06-29T05:41:05.3425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,217.09*5C
2024-06-29T05:41:06.3582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,217.07*7B
2024-06-29T05:41:07.3580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,217.04*70
2024-06-29T05:41:08.3578684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,216.99*7F
2024-06-29T05:41:09.3576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,216.90*7B
2024-06-29T05:41:10.3418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,216.73*5F
2024-06-29T05:41:11.3572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,216.51*55
2024-06-29T05:41:12.3570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,216.37*5E
2024-06-29T05:41:13.3568360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,216.42*77
2024-06-29T05:41:14.3566327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,216.55*7C
2024-06-29T05:41:15.3564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,216.49*7D
2024-06-29T05:41:16.3562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,216.13*57
2024-06-29T05:41:17.3560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,215.71*57
2024-06-29T05:41:18.3558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,215.59*5E
2024-06-29T05:41:19.3556386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,215.72*7D
2024-06-29T05:41:20.3553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,215.74*7F
2024-06-29T05:41:21.3552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,215.50*7B
2024-06-29T05:41:22.3550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,215.24*52
2024-06-29T05:41:23.3548326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,215.14*59
2024-06-29T05:41:24.3546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,215.06*56
2024-06-29T05:41:25.3544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,214.90*74
2024-06-29T05:41:26.3541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,214.72*7F
2024-06-29T05:41:27.3540717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,214.59*7B
2024-06-29T05:41:28.3537576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,214.50*70
2024-06-29T05:41:29.3536832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,214.43*77
2024-06-29T05:41:30.3533831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,214.37*55
2024-06-29T05:41:31.3531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,214.29*5D
2024-06-29T05:41:32.3530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,214.13*56
2024-06-29T05:41:33.3528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,213.91*5D
2024-06-29T05:41:34.3525443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,213.73*5A
2024-06-29T05:41:35.3523567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,213.60*55
2024-06-29T05:41:36.3523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,213.47*7B
2024-06-29T05:41:37.3519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,213.33*7A
2024-06-29T05:41:38.3518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,213.24*7B
2024-06-29T05:41:39.3516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,213.19*73
2024-06-29T05:41:40.3514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,213.15*7A
2024-06-29T05:41:41.3512349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,213.13*52
2024-06-29T05:41:42.3510647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,213.05*5D
2024-06-29T05:41:43.3508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,212.83*52
2024-06-29T05:41:44.3506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,212.55*53
2024-06-29T05:41:45.3504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,212.35*77
2024-06-29T05:41:46.3501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,212.33*76
2024-06-29T05:41:47.3498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,212.38*74
2024-06-29T05:41:48.3498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,212.35*71
2024-06-29T05:41:49.3495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,212.23*7D
2024-06-29T05:41:50.3494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,212.08*5A
2024-06-29T05:41:51.3491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,211.97*5A
2024-06-29T05:41:52.3490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,211.84*58
2024-06-29T05:41:53.3488156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,211.58*52
2024-06-29T05:41:54.3486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,211.34*57
2024-06-29T05:41:55.3484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,211.31*55
2024-06-29T05:41:56.3482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,211.42*7A
2024-06-29T05:41:57.3479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,211.47*78
2024-06-29T05:41:58.3478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,211.33*7F
2024-06-29T05:41:59.3476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,211.03*7B
2024-06-29T05:42:00.3474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,210.82*55
2024-06-29T05:42:01.3472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,210.85*7C
2024-06-29T05:42:02.3470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,210.98*7F
2024-06-29T05:42:03.3468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,210.91*74
2024-06-29T05:42:04.3466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,210.58*53
2024-06-29T05:42:05.3463727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,210.32*5A
2024-06-29T05:42:06.3461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,210.33*53
2024-06-29T05:42:07.3460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,210.42*77
2024-06-29T05:42:08.3457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,210.25*79
2024-06-29T05:42:09.3456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,209.85*53
2024-06-29T05:42:10.3469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,209.59*57
2024-06-29T05:42:11.3452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,209.58*5B
2024-06-29T05:42:12.3451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,209.62*77
2024-06-29T05:42:13.3448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,209.60*7E
2024-06-29T05:42:14.3446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,209.55*73
2024-06-29T05:42:15.3444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,209.43*78
2024-06-29T05:42:16.3598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,209.28*7C
2024-06-29T05:42:17.3596328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,209.14*76
2024-06-29T05:42:18.3438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,209.03*53
2024-06-29T05:42:19.3436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,208.95*5A
2024-06-29T05:42:20.3590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,208.92*70
2024-06-29T05:42:21.3588580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,208.90*7F
2024-06-29T05:42:22.3586971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,208.78*7A
2024-06-29T05:42:23.3427712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,208.60*59
2024-06-29T05:42:24.3426628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,208.38*56
2024-06-29T05:42:25.3425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,208.19*57
2024-06-29T05:42:26.3422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,208.17*5B
2024-06-29T05:42:27.3576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,208.33*70
2024-06-29T05:42:28.3574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,208.46*7C
2024-06-29T05:42:29.3572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,208.33*78
2024-06-29T05:42:30.3570598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,208.01*57
2024-06-29T05:42:31.3569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,207.78*5D
2024-06-29T05:42:32.3566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,207.75*78
2024-06-29T05:42:33.3564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,207.86*72
2024-06-29T05:42:34.3562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,207.95*7D
2024-06-29T05:42:35.3560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,207.95*71
2024-06-29T05:42:36.3559129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,207.91*59
2024-06-29T05:42:37.3556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,207.78*54
2024-06-29T05:42:38.3555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,207.57*56
2024-06-29T05:42:39.3552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,207.40*5B
2024-06-29T05:42:40.3433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,207.35*72
2024-06-29T05:42:41.3588006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,207.33*73
2024-06-29T05:42:42.3586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,207.38*75
2024-06-29T05:42:43.3583940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,207.59*7D
2024-06-29T05:42:44.3630167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,207.74*5E
2024-06-29T05:42:45.3424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,207.55*54
2024-06-29T05:42:46.3577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,207.18*5D
2024-06-29T05:42:47.3575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,206.97*5A
2024-06-29T05:42:48.3574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,206.96*7B
2024-06-29T05:42:49.3572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,207.09*79
2024-06-29T05:42:50.3570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,207.23*7E
2024-06-29T05:42:51.3567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,207.25*71
2024-06-29T05:42:52.3566749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,207.19*75
2024-06-29T05:42:53.3444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,207.18*56
2024-06-29T05:42:54.3561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,207.27*7F
2024-06-29T05:42:55.3559629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,207.38*73
2024-06-29T05:42:56.3557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,207.38*7F
2024-06-29T05:42:57.3555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,207.26*75
2024-06-29T05:42:58.3553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,207.16*5B
2024-06-29T05:42:59.3552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,207.23*50
2024-06-29T05:43:00.3549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,207.40*5A
2024-06-29T05:43:01.3547528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,207.45*57
2024-06-29T05:43:02.3545774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,207.27*59
2024-06-29T05:43:03.3542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,207.04*5E
2024-06-29T05:43:04.3541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,206.97*5E
2024-06-29T05:43:05.3539069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,207.09*7E
2024-06-29T05:43:06.3537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,207.34*78
2024-06-29T05:43:07.3535725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,207.58*75
2024-06-29T05:43:08.3533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,207.72*70
2024-06-29T05:43:09.3530725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,207.76*79
2024-06-29T05:43:10.3529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,207.67*50
2024-06-29T05:43:11.3527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,207.57*50
2024-06-29T05:43:12.3525537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,207.65*78
2024-06-29T05:43:13.3611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,207.88*7A
2024-06-29T05:43:14.3520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,208.02*78
2024-06-29T05:43:15.3519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,208.00*59
2024-06-29T05:43:16.3517474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,207.95*54
2024-06-29T05:43:17.3515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,208.07*52
2024-06-29T05:43:18.3513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,208.23*70
2024-06-29T05:43:19.3510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,208.22*71
2024-06-29T05:43:20.3508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,208.08*5F
2024-06-29T05:43:21.3507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,208.05*52
2024-06-29T05:43:22.3504959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,208.23*5C
2024-06-29T05:43:23.3502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,208.47*7B
2024-06-29T05:43:24.3501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,208.57*7A
2024-06-29T05:43:25.3498606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,208.58*7B
2024-06-29T05:43:26.3496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,208.62*72
2024-06-29T05:43:27.3495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,208.75*74
2024-06-29T05:43:28.3492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,208.87*78
2024-06-29T05:43:29.3490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,208.97*78
2024-06-29T05:43:30.3489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,209.13*71
2024-06-29T05:43:31.3487193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,209.31*76
2024-06-29T05:43:32.3484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,209.38*50
2024-06-29T05:43:33.3483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,209.36*5D
2024-06-29T05:43:34.3481210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,209.34*5D
2024-06-29T05:43:35.3479506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,209.41*58
2024-06-29T05:43:36.3476078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,209.52*5C
2024-06-29T05:43:37.3475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,209.55*5D
2024-06-29T05:43:38.3473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,209.52*5D
2024-06-29T05:43:39.3471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,209.62*5D
2024-06-29T05:43:40.3468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,209.80*76
2024-06-29T05:43:41.3466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,210.00*7F
2024-06-29T05:43:42.3465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,210.21*7D
2024-06-29T05:43:43.3462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,210.35*79
2024-06-29T05:43:44.3460794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,210.34*53
2024-06-29T05:43:45.3457962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,210.30*53
2024-06-29T05:43:46.3456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,210.32*5B
2024-06-29T05:43:47.3454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,210.43*7E
2024-06-29T05:43:48.3452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,210.63*7C
2024-06-29T05:43:49.3451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,210.94*78
2024-06-29T05:43:50.3604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,211.31*73
2024-06-29T05:43:51.3603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,211.43*72
2024-06-29T05:43:52.3444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,211.12*50
2024-06-29T05:43:53.3444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,210.71*5B
2024-06-29T05:43:54.3440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,210.67*55
2024-06-29T05:43:55.3439134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,210.96*74
2024-06-29T05:43:56.3592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,211.33*7F
2024-06-29T05:43:57.3484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,211.58*76
2024-06-29T05:43:58.3588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,211.70*7D
2024-06-29T05:43:59.3431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,211.72*56
2024-06-29T05:44:00.3428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,211.66*5A
2024-06-29T05:44:01.3582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,211.61*7E
2024-06-29T05:44:02.3642260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,211.65*75
2024-06-29T05:44:03.3577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,211.77*73
2024-06-29T05:44:04.3576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,212.02*76
2024-06-29T05:44:05.3574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,212.34*7B
2024-06-29T05:44:06.3572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,212.57*7E
2024-06-29T05:44:07.3571685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,212.64*54
2024-06-29T05:44:08.3569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,212.60*51
2024-06-29T05:44:09.3567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,212.54*5C
2024-06-29T05:44:10.3565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,212.50*53
2024-06-29T05:44:11.3562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,212.48*5F
2024-06-29T05:44:12.3561159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,212.51*56
2024-06-29T05:44:13.3559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,212.69*74
2024-06-29T05:44:14.3557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,213.02*7D
2024-06-29T05:44:15.3578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,213.37*70
2024-06-29T05:44:16.3552463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,213.55*7E
2024-06-29T05:44:17.3551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,213.50*51
2024-06-29T05:44:18.3447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,213.37*5B
2024-06-29T05:44:19.3445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,213.37*50
2024-06-29T05:44:20.3648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,213.50*7E
2024-06-29T05:44:21.3597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,213.69*7B
2024-06-29T05:44:22.3595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,213.91*75
2024-06-29T05:44:23.3593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,214.07*7A
2024-06-29T05:44:24.3590255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,214.15*5F
2024-06-29T05:44:25.3433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,214.23*5A
2024-06-29T05:44:26.3432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,214.36*55
2024-06-29T05:44:27.3429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,214.38*5F
2024-06-29T05:44:28.3583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,214.32*58
2024-06-29T05:44:29.3581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,214.37*50
2024-06-29T05:44:30.3578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,214.59*79
2024-06-29T05:44:31.3576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,214.88*75
2024-06-29T05:44:32.3575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,215.08*72
2024-06-29T05:44:33.3573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,215.08*72
2024-06-29T05:44:34.3571746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,214.93*52
2024-06-29T05:44:35.3570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,214.86*54
2024-06-29T05:44:36.3567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,215.00*56
2024-06-29T05:44:37.3565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,215.29*7D
2024-06-29T05:44:38.3564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,215.55*78
2024-06-29T05:44:39.3562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,215.71*7D
2024-06-29T05:44:40.3560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,215.79*7C
2024-06-29T05:44:41.3557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,215.79*5D
2024-06-29T05:44:42.3555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,215.72*59
2024-06-29T05:44:43.3553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,215.67*5B
2024-06-29T05:44:44.3551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,215.77*71
2024-06-29T05:44:45.3548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,216.02*7A
2024-06-29T05:44:46.3548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,216.28*7E
2024-06-29T05:44:47.3545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,216.40*79
2024-06-29T05:44:48.3543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,216.39*5F
2024-06-29T05:44:49.3542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,216.40*5B
2024-06-29T05:44:50.3538686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,216.36*58
2024-06-29T05:44:51.3537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,216.29*78
2024-06-29T05:44:52.3535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,216.36*79
2024-06-29T05:44:53.3534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,216.69*7B
2024-06-29T05:44:54.3531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,217.12*77
2024-06-29T05:44:55.3530370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,217.32*7E
2024-06-29T05:44:56.3528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,217.21*57
2024-06-29T05:44:57.3526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,217.02*5C
2024-06-29T05:44:58.3524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,216.95*56
2024-06-29T05:44:59.3522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,217.06*7C
2024-06-29T05:45:00.3519912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,217.28*70
2024-06-29T05:45:01.3518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,217.54*7E
2024-06-29T05:45:02.3516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,217.70*77
2024-06-29T05:45:03.3513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,217.72*5F
2024-06-29T05:45:04.3511585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,217.72*5F
2024-06-29T05:45:05.3510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,217.76*57
2024-06-29T05:45:06.3507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,217.83*5C
2024-06-29T05:45:07.3506028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,217.87*7B
2024-06-29T05:45:08.3504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,217.84*76
2024-06-29T05:45:09.3501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,217.87*7A
2024-06-29T05:45:10.3500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,218.12*78
2024-06-29T05:45:11.3498202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,218.48*75
2024-06-29T05:45:12.3495766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,218.63*71
2024-06-29T05:45:13.3493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,218.51*53
2024-06-29T05:45:14.3491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,218.33*5C
2024-06-29T05:45:15.3489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,218.32*51
2024-06-29T05:45:16.3487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,218.50*53
2024-06-29T05:45:17.3486888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,218.74*7B
2024-06-29T05:45:18.3544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,218.89*77
2024-06-29T05:45:19.3542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,218.90*79
2024-06-29T05:45:20.3540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,218.80*54
2024-06-29T05:45:21.3538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,218.70*51
2024-06-29T05:45:22.3536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,218.76*53
2024-06-29T05:45:23.3535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,218.95*71
2024-06-29T05:45:24.3532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,219.14*76
2024-06-29T05:45:25.3530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,219.18*7F
2024-06-29T05:45:26.3528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,219.08*5C
2024-06-29T05:45:27.3527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,219.01*5F
2024-06-29T05:45:28.3524808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,219.12*76
2024-06-29T05:45:29.3522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,219.37*7B
2024-06-29T05:45:30.3520925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,219.58*74
2024-06-29T05:45:31.3519000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,219.67*75
2024-06-29T05:45:32.3517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,219.66*52
2024-06-29T05:45:33.3515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,219.66*58
2024-06-29T05:45:34.3513465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,219.67*54
2024-06-29T05:45:35.3511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,219.57*59
2024-06-29T05:45:36.3508621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,219.49*7A
2024-06-29T05:45:37.3507248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,219.61*73
2024-06-29T05:45:38.3505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,219.93*78
2024-06-29T05:45:39.3502750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,220.19*77
2024-06-29T05:45:40.3501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,220.20*58
2024-06-29T05:45:41.3498437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,219.96*52
2024-06-29T05:45:42.3496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,219.73*5F
2024-06-29T05:45:43.3496161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,219.77*51
2024-06-29T05:45:44.3492750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,220.04*7C
2024-06-29T05:45:45.3490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,220.34*78
2024-06-29T05:45:46.3489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,220.49*78
2024-06-29T05:45:47.3486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,220.45*7A
2024-06-29T05:45:48.3485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,220.34*57
2024-06-29T05:45:49.3481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,220.23*5A
2024-06-29T05:45:50.3481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,220.22*55
2024-06-29T05:45:51.3479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,220.38*7F
2024-06-29T05:45:52.3477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,220.60*70
2024-06-29T05:45:53.3482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,220.66*7A
2024-06-29T05:45:54.3472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,220.54*52
2024-06-29T05:45:55.3471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,220.45*5B
2024-06-29T05:45:56.3468692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,220.51*51
2024-06-29T05:45:57.3467047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,220.67*7A
2024-06-29T05:45:58.3464848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,220.73*7B
2024-06-29T05:45:59.3462960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,220.62*7C
2024-06-29T05:46:00.3461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,220.52*5F
2024-06-29T05:46:01.3458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,220.61*55
2024-06-29T05:46:02.3613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,220.84*78
2024-06-29T05:46:03.3611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,221.00*7F
2024-06-29T05:46:04.3609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,220.96*71
2024-06-29T05:46:05.3451021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,220.84*5A
2024-06-29T05:46:06.3449137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,220.80*55
2024-06-29T05:46:07.3447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,220.85*54
2024-06-29T05:46:08.3445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,220.86*59
2024-06-29T05:46:09.3599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,220.76*70
2024-06-29T05:46:10.3597114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,220.67*7D
2024-06-29T05:46:11.3595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,220.76*7C
2024-06-29T05:46:12.3671428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,221.04*74
2024-06-29T05:46:13.3590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,221.25*7A
2024-06-29T05:46:14.3588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,221.20*7C
2024-06-29T05:46:15.3586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,220.95*51
2024-06-29T05:46:16.3585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,220.71*50
2024-06-29T05:46:17.3583263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,220.62*55
2024-06-29T05:46:18.3581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,220.75*57
2024-06-29T05:46:19.3579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,221.05*75
2024-06-29T05:46:20.3578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,221.28*71
2024-06-29T05:46:21.3575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,221.25*73
2024-06-29T05:46:22.3573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,220.95*5F
2024-06-29T05:46:23.3571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,220.57*5B
2024-06-29T05:46:24.3569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,220.40*53
2024-06-29T05:46:25.3567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,220.62*79
2024-06-29T05:46:26.3565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,220.96*7F
2024-06-29T05:46:27.3585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,221.01*76
2024-06-29T05:46:28.3584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,220.75*50
2024-06-29T05:46:29.3581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,220.46*58
2024-06-29T05:46:30.3580600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,220.35*52
2024-06-29T05:46:31.3578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,220.39*73
2024-06-29T05:46:32.3594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,220.42*73
2024-06-29T05:46:33.3592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,220.38*73
2024-06-29T05:46:34.3590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,220.29*57
2024-06-29T05:46:35.3588135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,220.14*54
2024-06-29T05:46:36.3587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,220.07*5A
2024-06-29T05:46:37.3584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,220.15*70
2024-06-29T05:46:38.3582373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,220.26*74
2024-06-29T05:46:39.3580833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,220.21*79
2024-06-29T05:46:40.3578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,219.96*53
2024-06-29T05:46:41.3506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,219.68*59
2024-06-29T05:46:42.3506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,219.62*57
2024-06-29T05:46:43.3504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,219.75*7F
2024-06-29T05:46:44.3501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,219.82*7F
2024-06-29T05:46:45.3499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,219.72*70
2024-06-29T05:46:46.3497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,219.52*57
2024-06-29T05:46:47.3495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,219.35*58
2024-06-29T05:46:48.3493934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,219.28*5C
2024-06-29T05:46:49.3492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,219.29*79
2024-06-29T05:46:50.3489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,219.34*7C
2024-06-29T05:46:51.3487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,219.41*77
2024-06-29T05:46:52.3486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,219.43*58
2024-06-29T05:46:53.3483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,219.30*5A
2024-06-29T05:46:54.3482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,219.03*53
2024-06-29T05:46:55.3480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,218.74*5E
2024-06-29T05:46:56.3477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,218.62*5B
2024-06-29T05:46:57.3475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,218.75*79
2024-06-29T05:46:58.3474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,218.95*72
2024-06-29T05:46:59.3471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,219.00*7D
2024-06-29T05:47:00.3470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,218.87*7E
2024-06-29T05:47:01.3469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,218.70*5D
2024-06-29T05:47:02.3466409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,218.58*51
2024-06-29T05:47:03.3464586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,218.45*56
2024-06-29T05:47:04.3618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,218.34*72
2024-06-29T05:47:05.3616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,218.42*7C
2024-06-29T05:47:06.3615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,218.62*76
2024-06-29T05:47:07.3613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,218.65*72
2024-06-29T05:47:08.3455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,218.40*5A
2024-06-29T05:47:09.3452991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,218.06*5C
2024-06-29T05:47:10.3450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,217.89*53
2024-06-29T05:47:11.3604574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,217.96*71
2024-06-29T05:47:12.3603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,218.14*74
2024-06-29T05:47:13.3613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,218.23*79
2024-06-29T05:47:14.3598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,218.17*7E
2024-06-29T05:47:15.3597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,218.09*59
2024-06-29T05:47:16.3594941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,218.06*53
2024-06-29T05:47:17.3593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,217.95*55
2024-06-29T05:47:18.3591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,217.75*57
2024-06-29T05:47:19.3589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,217.62*50
2024-06-29T05:47:20.3587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,217.68*7C
2024-06-29T05:47:21.3584884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,217.81*75
2024-06-29T05:47:22.3583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,217.86*72
2024-06-29T05:47:23.3581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,217.75*74
2024-06-29T05:47:24.3579260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,217.57*51
2024-06-29T05:47:25.3577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,217.48*5A
2024-06-29T05:47:26.3575449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,217.53*53
2024-06-29T05:47:27.3573257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,217.62*78
2024-06-29T05:47:28.3571409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,217.60*77
2024-06-29T05:47:29.3569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,217.40*5D
2024-06-29T05:47:30.3566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,217.18*55
2024-06-29T05:47:31.3565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,217.08*59
2024-06-29T05:47:32.3563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,217.13*59
2024-06-29T05:47:33.3560819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,217.30*7F
2024-06-29T05:47:34.3558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,217.39*70
2024-06-29T05:47:35.3557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,217.33*7B
2024-06-29T05:47:36.3554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,217.20*7A
2024-06-29T05:47:37.3553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,217.07*53
2024-06-29T05:47:38.3550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,216.91*53
2024-06-29T05:47:39.3548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,216.78*5E
2024-06-29T05:47:40.3545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,216.78*77
2024-06-29T05:47:41.3544932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,216.93*7D
2024-06-29T05:47:42.3543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,217.08*7A
2024-06-29T05:47:43.3541026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,217.07*77
2024-06-29T05:47:44.3539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,216.90*50
2024-06-29T05:47:45.3535879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,216.71*5F
2024-06-29T05:47:46.3534951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,216.56*58
2024-06-29T05:47:47.3532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,216.46*56
2024-06-29T05:47:48.3530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,216.50*73
2024-06-29T05:47:49.3529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,216.69*7B
2024-06-29T05:47:50.3526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,216.87*71
2024-06-29T05:47:51.3525363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,216.88*77
2024-06-29T05:47:52.3524020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,216.67*57
2024-06-29T05:47:53.3521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,216.38*51
2024-06-29T05:47:54.3519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,216.21*52
2024-06-29T05:47:55.3517395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,216.25*75
2024-06-29T05:47:56.3515485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,216.45*78
2024-06-29T05:47:57.3513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,216.60*7D
2024-06-29T05:47:58.3511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,216.57*76
2024-06-29T05:47:59.3509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,216.40*5F
2024-06-29T05:48:00.3506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,216.26*5D
2024-06-29T05:48:01.3505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,216.24*5E
2024-06-29T05:48:02.3503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,216.31*7F
2024-06-29T05:48:03.3501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,216.34*7A
2024-06-29T05:48:04.3500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,216.25*71
2024-06-29T05:48:05.3497538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,216.14*5C
2024-06-29T05:48:06.3496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,216.13*53
2024-06-29T05:48:07.3493492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,216.17*53
2024-06-29T05:48:08.3491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,216.14*75
2024-06-29T05:48:09.3488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,216.05*71
2024-06-29T05:48:10.3487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,215.95*71
2024-06-29T05:48:11.3485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,215.95*73
2024-06-29T05:48:12.3483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,216.01*56
2024-06-29T05:48:13.3481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,216.06*7F
2024-06-29T05:48:14.3479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,216.05*7E
2024-06-29T05:48:15.3477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,215.95*79
2024-06-29T05:48:16.3475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,215.82*52
2024-06-29T05:48:17.3473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,215.80*5F
2024-06-29T05:48:18.3471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,215.87*5C
2024-06-29T05:48:19.3469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,215.89*54
2024-06-29T05:48:20.3623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,215.86*7E
2024-06-29T05:48:21.3463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,215.84*52
2024-06-29T05:48:22.3463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,215.79*5C
2024-06-29T05:48:23.3461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,215.67*51
2024-06-29T05:48:24.3459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,215.59*5D
2024-06-29T05:48:25.3613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,215.66*7A
2024-06-29T05:48:26.3611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,215.85*7D
2024-06-29T05:48:27.3609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,215.98*71
2024-06-29T05:48:28.3607109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,215.95*77
2024-06-29T05:48:29.3449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,215.73*58
2024-06-29T05:48:30.3602887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,215.43*5E
2024-06-29T05:48:31.3601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,215.26*52
2024-06-29T05:48:32.3599825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,215.33*79
2024-06-29T05:48:33.3617969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,215.61*7E
2024-06-29T05:48:34.3508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,215.91*77
2024-06-29T05:48:35.3506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,215.95*78
2024-06-29T05:48:36.3505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,215.69*5C
2024-06-29T05:48:37.3502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,215.39*51
2024-06-29T05:48:38.3501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,215.33*56
2024-06-29T05:48:39.3499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,215.48*7A
2024-06-29T05:48:40.3497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,215.64*7B
2024-06-29T05:48:41.3494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,215.72*78
2024-06-29T05:48:42.3493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,215.66*59
2024-06-29T05:48:43.3490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,215.50*53
2024-06-29T05:48:44.3488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,215.34*5B
2024-06-29T05:48:45.3485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,215.33*7B
2024-06-29T05:48:46.3485459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,215.45*73
2024-06-29T05:48:47.3482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,215.55*7C
2024-06-29T05:48:48.3480905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,215.62*7F
2024-06-29T05:48:49.3477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,215.68*5E
2024-06-29T05:48:50.3476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,215.73*5C
2024-06-29T05:48:51.3474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,215.70*50
2024-06-29T05:48:52.3472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,215.58*7D
2024-06-29T05:48:53.3470541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,215.49*78
2024-06-29T05:48:54.3625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,215.50*79
2024-06-29T05:48:55.3623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,215.63*79
2024-06-29T05:48:56.3621558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,215.76*72
2024-06-29T05:48:57.3462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,215.73*55
2024-06-29T05:48:58.3460947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,215.57*50
2024-06-29T05:48:59.3458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,215.49*54
2024-06-29T05:49:00.3612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,215.59*75
2024-06-29T05:49:01.3611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,215.76*7E
2024-06-29T05:49:02.3609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,215.87*75
2024-06-29T05:49:03.3605681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,215.83*7A
2024-06-29T05:49:04.3604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,215.77*5D
2024-06-29T05:49:05.3603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,215.83*5A
2024-06-29T05:49:06.3601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,215.91*76
2024-06-29T05:49:07.3599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,215.89*7A
2024-06-29T05:49:08.3596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,215.80*73
2024-06-29T05:49:09.3595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,215.76*51
2024-06-29T05:49:10.3593744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,215.77*57
2024-06-29T05:49:11.3591372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,215.81*78
2024-06-29T05:49:12.3589071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,215.88*7D
2024-06-29T05:49:13.3610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,215.97*77
2024-06-29T05:49:14.3585433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,216.10*7A
2024-06-29T05:49:15.3583650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,216.15*7C
2024-06-29T05:49:16.3581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,216.02*5D
2024-06-29T05:49:17.3579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,215.81*54
2024-06-29T05:49:18.3577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,215.78*58
2024-06-29T05:49:19.3488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,216.00*7C
2024-06-29T05:49:20.3485944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,216.17*7E
2024-06-29T05:49:21.3484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,216.07*71
2024-06-29T05:49:22.3482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,215.89*7C
2024-06-29T05:49:23.3480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,215.92*74
2024-06-29T05:49:24.3478251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,216.11*72
2024-06-29T05:49:25.3476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,216.28*72
2024-06-29T05:49:26.3474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,216.28*7B
2024-06-29T05:49:27.3472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,216.13*5E
2024-06-29T05:49:28.3470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,215.93*52
2024-06-29T05:49:29.3506267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,215.82*51
2024-06-29T05:49:30.3504119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,215.84*5D
2024-06-29T05:49:31.3502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,215.97*75
2024-06-29T05:49:32.3500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,216.13*71
2024-06-29T05:49:33.3498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,216.19*75
2024-06-29T05:49:34.3496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,216.10*53
2024-06-29T05:49:35.3494199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,216.01*54
2024-06-29T05:49:36.3492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,215.95*5A
2024-06-29T05:49:37.3490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,215.93*5F
2024-06-29T05:49:38.3488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,215.99*76
2024-06-29T05:49:39.3486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,216.15*76
2024-06-29T05:49:40.3484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,216.34*79
2024-06-29T05:49:41.3482423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,216.36*75
2024-06-29T05:49:42.3480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,216.17*71
2024-06-29T05:49:43.3478828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,215.94*5E
2024-06-29T05:49:44.3475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,215.85*5C
2024-06-29T05:49:45.3631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,215.92*78
2024-06-29T05:49:46.3629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,216.06*7B
2024-06-29T05:49:47.3626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,216.16*7A
2024-06-29T05:49:48.3467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,216.19*56
2024-06-29T05:49:49.3466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,216.20*5F
2024-06-29T05:49:50.3464401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,216.18*59
2024-06-29T05:49:51.3463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,216.14*59
2024-06-29T05:49:52.3617185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,216.14*79
2024-06-29T05:49:53.3615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,216.17*7C
2024-06-29T05:49:54.3612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,216.16*7C
2024-06-29T05:49:55.3502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,216.11*7E
2024-06-29T05:49:56.3500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,216.07*7F
2024-06-29T05:49:57.3498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,216.08*71
2024-06-29T05:49:58.3496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,216.17*73
2024-06-29T05:49:59.3495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,216.33*7F
2024-06-29T05:50:00.3493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,216.48*73
2024-06-29T05:50:01.3491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,216.49*50
2024-06-29T05:50:02.3488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,216.35*50
2024-06-29T05:50:03.3487057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,216.15*55
2024-06-29T05:50:04.3484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,216.03*59
2024-06-29T05:50:05.3482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,216.03*53
2024-06-29T05:50:06.3480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,216.13*74
2024-06-29T05:50:07.3479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,216.25*79
2024-06-29T05:50:08.3476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,216.34*7B
2024-06-29T05:50:09.3631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,216.37*72
2024-06-29T05:50:10.3536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,216.42*7B
2024-06-29T05:50:11.3535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,216.43*7C
2024-06-29T05:50:12.3532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,216.31*75
2024-06-29T05:50:13.3530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,216.17*50
2024-06-29T05:50:14.3528812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,216.17*7E
2024-06-29T05:50:15.3526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,216.38*72
2024-06-29T05:50:16.3525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,216.60*76
2024-06-29T05:50:17.3522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,216.63*77
2024-06-29T05:50:18.3520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,216.51*54
2024-06-29T05:50:19.3518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,216.36*55
2024-06-29T05:50:20.3516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,216.26*50
2024-06-29T05:50:21.3514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,216.23*56
2024-06-29T05:50:22.3512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,216.26*7D
2024-06-29T05:50:23.3510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,216.34*77
2024-06-29T05:50:24.3508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,216.48*74
2024-06-29T05:50:25.3506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,216.60*71
2024-06-29T05:50:26.3504606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,216.61*72
2024-06-29T05:50:27.3503757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,216.52*59
2024-06-29T05:50:28.3501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,216.44*52
2024-06-29T05:50:29.3498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,216.45*57
2024-06-29T05:50:30.3496725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,216.54*7C
2024-06-29T05:50:31.3494887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,216.64*70
2024-06-29T05:50:32.3492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,216.65*74
2024-06-29T05:50:33.3491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,216.55*7A
2024-06-29T05:50:34.3488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,216.44*51
2024-06-29T05:50:35.3569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,216.45*5C
2024-06-29T05:50:36.3484887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,216.51*7A
2024-06-29T05:50:37.3482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,216.60*73
2024-06-29T05:50:38.3480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,216.68*75
2024-06-29T05:50:39.3478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,216.69*51
2024-06-29T05:50:40.3476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,216.66*5B
2024-06-29T05:50:41.3474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,216.64*59
2024-06-29T05:50:42.3472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,216.64*5A
2024-06-29T05:50:43.3471525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,216.61*7E
2024-06-29T05:50:44.3623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,216.57*7C
2024-06-29T05:50:45.3622509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,216.57*73
2024-06-29T05:50:46.3621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,216.67*7B
2024-06-29T05:50:47.3619359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,216.86*78
2024-06-29T05:50:48.3617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,216.97*7E
2024-06-29T05:50:49.3614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,216.88*5F
2024-06-29T05:50:50.3613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,216.78*57
2024-06-29T05:50:51.3611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,216.79*51
2024-06-29T05:50:52.3609860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,216.88*7B
2024-06-29T05:50:53.3607547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,216.95*77
2024-06-29T05:50:54.3605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,216.92*76
2024-06-29T05:50:55.3602187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,216.83*52
2024-06-29T05:50:56.3601386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,216.79*52
2024-06-29T05:50:57.3599493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,216.89*7C
2024-06-29T05:50:58.3597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,217.06*78
2024-06-29T05:50:59.3596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,217.20*79
2024-06-29T05:51:00.3593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,217.25*7B
2024-06-29T05:51:01.3591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,217.16*5B
2024-06-29T05:51:02.3588461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,216.89*56
2024-06-29T05:51:03.3587232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,216.73*5B
2024-06-29T05:51:04.3584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,216.95*76
2024-06-29T05:51:05.3583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,217.40*73
2024-06-29T05:51:06.3580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,217.65*70
2024-06-29T05:51:07.3579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,217.55*59
2024-06-29T05:51:08.3578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,217.23*5C
2024-06-29T05:51:09.3575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,216.97*5C
2024-06-29T05:51:10.3573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,216.91*5E
2024-06-29T05:51:11.3571428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,217.00*71
2024-06-29T05:51:12.3569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,217.16*70
2024-06-29T05:51:13.3567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,217.33*74
2024-06-29T05:51:14.3566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,217.47*73
2024-06-29T05:51:15.3563377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,217.53*56
2024-06-29T05:51:16.3561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,217.42*5E
2024-06-29T05:51:17.3559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,217.17*53
2024-06-29T05:51:18.3556978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,217.02*5C
2024-06-29T05:51:19.3555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,217.13*73
2024-06-29T05:51:20.3553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,217.38*73
2024-06-29T05:51:21.3550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,217.51*77
2024-06-29T05:51:22.3549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,217.44*79
2024-06-29T05:51:23.3547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,217.32*5E
2024-06-29T05:51:24.3545066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,217.31*50
2024-06-29T05:51:25.3543203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,217.38*75
2024-06-29T05:51:26.3541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,217.44*7B
2024-06-29T05:51:27.3539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,217.42*7E
2024-06-29T05:51:28.3537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,217.34*73
2024-06-29T05:51:29.3576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,217.29*5C
2024-06-29T05:51:30.3574812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,217.31*56
2024-06-29T05:51:31.3573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,217.41*7F
2024-06-29T05:51:32.3571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,217.51*7A
2024-06-29T05:51:33.3568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,217.51*7A
2024-06-29T05:51:34.3567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,217.36*56
2024-06-29T05:51:35.3565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,217.23*53
2024-06-29T05:51:36.3562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,217.31*5D
2024-06-29T05:51:37.3561192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,217.56*7F
2024-06-29T05:51:38.3559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,217.70*73
2024-06-29T05:51:39.3557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,217.58*74
2024-06-29T05:51:40.3554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,217.33*52
2024-06-29T05:51:41.3552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,217.16*57
2024-06-29T05:51:42.3551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,217.21*54
2024-06-29T05:51:43.3548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,217.42*7A
2024-06-29T05:51:44.3547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,217.61*7F
2024-06-29T05:51:45.3544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,217.68*74
2024-06-29T05:51:46.3543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,217.64*52
2024-06-29T05:51:47.3542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,217.54*56
2024-06-29T05:51:48.3539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,217.41*5A
2024-06-29T05:51:49.3537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,217.28*5A
2024-06-29T05:51:50.3535493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,217.24*77
2024-06-29T05:51:51.3533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,217.35*75
2024-06-29T05:51:52.3531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,217.52*78
2024-06-29T05:51:53.3529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,217.57*7A
2024-06-29T05:51:54.3526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,217.51*53
2024-06-29T05:51:55.3526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,217.47*54
2024-06-29T05:51:56.3523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,217.50*57
2024-06-29T05:51:57.3522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,217.52*7E
2024-06-29T05:51:58.3519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,217.49*74
2024-06-29T05:51:59.3517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,217.47*7E
2024-06-29T05:52:00.3514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,217.52*74
2024-06-29T05:52:01.3513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,217.60*77
2024-06-29T05:52:02.3511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,217.65*72
2024-06-29T05:52:03.3508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,217.67*78
2024-06-29T05:52:04.3507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,217.64*79
2024-06-29T05:52:05.3504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,217.55*50
2024-06-29T05:52:06.3523556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,217.48*5C
2024-06-29T05:52:07.3500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,217.55*5C
2024-06-29T05:52:08.3499446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,217.70*7B
2024-06-29T05:52:09.3497999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,217.75*7C
2024-06-29T05:52:10.3495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,217.64*55
2024-06-29T05:52:11.3492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,217.53*54
2024-06-29T05:52:12.3490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,217.55*57
2024-06-29T05:52:13.3493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,217.69*73
2024-06-29T05:52:14.3487461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,217.81*72
2024-06-29T05:52:15.3641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,217.81*71
2024-06-29T05:52:16.3639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,217.74*77
2024-06-29T05:52:17.3481548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,217.71*56
2024-06-29T05:52:18.3636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,217.83*75
2024-06-29T05:52:19.3633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,218.02*74
2024-06-29T05:52:20.3631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,218.13*76
2024-06-29T05:52:21.3629497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,218.09*51
2024-06-29T05:52:22.3471286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,217.93*5E
2024-06-29T05:52:23.3469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,217.81*5A
2024-06-29T05:52:24.3467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,217.79*5E
2024-06-29T05:52:25.3621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,217.80*77
2024-06-29T05:52:26.3620635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,217.80*7B
2024-06-29T05:52:27.3617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,217.82*79
2024-06-29T05:52:28.3615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,217.97*75
2024-06-29T05:52:29.3612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,218.23*70
2024-06-29T05:52:30.3611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,218.36*75
2024-06-29T05:52:31.3609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,218.22*53
2024-06-29T05:52:32.3607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,218.06*5C
2024-06-29T05:52:33.3606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,218.03*57
2024-06-29T05:52:34.3603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,218.05*75
2024-06-29T05:52:35.3601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,218.08*7C
2024-06-29T05:52:36.3599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,218.19*73
2024-06-29T05:52:37.3597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,218.37*79
2024-06-29T05:52:38.3595877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,218.45*78
2024-06-29T05:52:39.3593619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,218.38*56
2024-06-29T05:52:40.3591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,218.17*5B
2024-06-29T05:52:41.3589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,218.01*53
2024-06-29T05:52:42.3586714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,218.03*5D
2024-06-29T05:52:43.3585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,218.20*7C
2024-06-29T05:52:44.3584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,218.38*78
2024-06-29T05:52:45.3581749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,218.47*7E
2024-06-29T05:52:46.3580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,218.51*73
2024-06-29T05:52:47.3577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,218.50*5C
2024-06-29T05:52:48.3576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,218.41*5C
2024-06-29T05:52:49.3573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,218.32*5E
2024-06-29T05:52:50.3571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,218.36*7C
2024-06-29T05:52:51.3571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,218.44*7E
2024-06-29T05:52:52.3567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,218.50*76
2024-06-29T05:52:53.3565742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,218.56*71
2024-06-29T05:52:54.3564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,218.61*51
2024-06-29T05:52:55.3562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,218.65*53
2024-06-29T05:52:56.3559842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,218.70*58
2024-06-29T05:52:57.3557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,218.71*5C
2024-06-29T05:52:58.3556209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,218.63*5F
2024-06-29T05:52:59.3554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,218.52*50
2024-06-29T05:53:00.3587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,218.47*77
2024-06-29T05:53:01.3585205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,218.55*70
2024-06-29T05:53:02.3582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,218.68*78
2024-06-29T05:53:03.3580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,218.78*7E
2024-06-29T05:53:04.3577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,218.85*73
2024-06-29T05:53:05.3576792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,218.91*5F
2024-06-29T05:53:06.3574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,218.96*72
2024-06-29T05:53:07.3572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,218.96*76
2024-06-29T05:53:08.3571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,218.92*7E
2024-06-29T05:53:09.3569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,218.86*50
2024-06-29T05:53:10.3600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,218.87*5B
2024-06-29T05:53:11.3598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,218.96*55
2024-06-29T05:53:12.3617122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,219.13*70
2024-06-29T05:53:13.3594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,219.26*75
2024-06-29T05:53:14.3592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,219.22*7C
2024-06-29T05:53:15.3590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,219.03*79
2024-06-29T05:53:16.3588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,218.82*56
2024-06-29T05:53:17.3586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,218.88*51
2024-06-29T05:53:18.3585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,219.25*70
2024-06-29T05:53:19.3582351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,219.52*7E
2024-06-29T05:53:20.3578367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,219.32*7D
2024-06-29T05:53:21.3578954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,218.90*5D
2024-06-29T05:53:22.3576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,218.75*53
2024-06-29T05:53:23.3574717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,218.98*59
2024-06-29T05:53:24.3573052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,219.23*72
2024-06-29T05:53:25.3570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,219.20*7D
2024-06-29T05:53:26.3568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,219.04*70
2024-06-29T05:53:27.3566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,218.93*51
2024-06-29T05:53:28.3564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,218.90*5F
2024-06-29T05:53:29.3562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,218.88*5D
2024-06-29T05:53:30.3560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,218.84*79
2024-06-29T05:53:31.3558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,218.78*76
2024-06-29T05:53:32.3556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,218.79*76
2024-06-29T05:53:33.3596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,218.90*7B
2024-06-29T05:53:34.3551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,219.02*7A
2024-06-29T05:53:35.3550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,218.98*5E
2024-06-29T05:53:36.3549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,218.75*5F
2024-06-29T05:53:37.3546851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,218.48*5A
2024-06-29T05:53:38.3619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,218.38*56
2024-06-29T05:53:39.3542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,218.52*74
2024-06-29T05:53:40.3540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,218.76*71
2024-06-29T05:53:41.3537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,218.86*76
2024-06-29T05:53:42.3536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,218.74*7E
2024-06-29T05:53:43.3534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,218.58*5B
2024-06-29T05:53:44.3532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,218.47*5A
2024-06-29T05:53:45.3530298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,218.44*5F
2024-06-29T05:53:46.3528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,218.49*7D
2024-06-29T05:53:47.3525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,218.56*70
2024-06-29T05:53:48.3526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,218.63*74
2024-06-29T05:53:49.3521891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,218.66*7E
2024-06-29T05:53:50.3519240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,218.57*52
2024-06-29T05:53:51.3518944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,218.41*5D
2024-06-29T05:53:52.3516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,218.28*58
2024-06-29T05:53:53.3514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,218.24*55
2024-06-29T05:53:54.3512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,218.26*70
2024-06-29T05:53:55.3510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,218.34*72
2024-06-29T05:53:56.3509969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,218.50*71
2024-06-29T05:53:57.3506359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,218.62*75
2024-06-29T05:53:58.3504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,218.58*76
2024-06-29T05:53:59.3502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,218.43*56
2024-06-29T05:54:00.3552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,218.32*54
2024-06-29T05:54:01.3498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,218.34*58
2024-06-29T05:54:02.3497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,218.40*71
2024-06-29T05:54:03.3495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,218.45*75
2024-06-29T05:54:04.3649038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,218.47*73
2024-06-29T05:54:05.3647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,218.50*72
2024-06-29T05:54:06.3644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,218.48*72
2024-06-29T05:54:07.3643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,218.40*7B
2024-06-29T05:54:08.3641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,218.36*75
2024-06-29T05:54:09.3638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,218.47*7E
2024-06-29T05:54:10.3637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,218.58*75
2024-06-29T05:54:11.3634651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,218.50*7C
2024-06-29T05:54:12.3476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,218.35*57
2024-06-29T05:54:13.3631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,218.30*5A
2024-06-29T05:54:14.3629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,218.39*54
2024-06-29T05:54:15.3626868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,218.53*75
2024-06-29T05:54:16.3625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,218.64*7D
2024-06-29T05:54:17.3622550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,218.74*77
2024-06-29T05:54:18.3621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,218.72*72
2024-06-29T05:54:19.3619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,218.51*5E
2024-06-29T05:54:20.3617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,218.25*5E
2024-06-29T05:54:21.3614672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,218.19*51
2024-06-29T05:54:22.3613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,218.38*7A
2024-06-29T05:54:23.3610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,218.73*75
2024-06-29T05:54:24.3609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,218.96*77
2024-06-29T05:54:25.3633572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,218.90*77
2024-06-29T05:54:26.3475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,218.62*58
2024-06-29T05:54:27.3629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,218.34*5F
2024-06-29T05:54:28.3627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,218.24*5E
2024-06-29T05:54:29.3625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,218.35*70
2024-06-29T05:54:30.3652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,218.50*70
2024-06-29T05:54:31.3651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,218.65*76
2024-06-29T05:54:32.3648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,218.81*7D
2024-06-29T05:54:33.3646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,218.93*72
2024-06-29T05:54:34.3488754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,218.92*50
2024-06-29T05:54:35.3642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,218.76*5D
2024-06-29T05:54:36.3483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,218.55*5A
2024-06-29T05:54:37.3482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,218.44*5C
2024-06-29T05:54:38.3479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,218.56*57
2024-06-29T05:54:39.3634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,218.79*7F
2024-06-29T05:54:40.3651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,218.92*7B
2024-06-29T05:54:41.3629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,218.89*7E
2024-06-29T05:54:42.3627657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,218.83*7F
2024-06-29T05:54:43.3625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,218.81*79
2024-06-29T05:54:44.3623181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,218.80*7F
2024-06-29T05:54:45.3620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,218.84*7A
2024-06-29T05:54:46.3618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,218.92*5A
2024-06-29T05:54:47.3616591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,218.97*5B
2024-06-29T05:54:48.3614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,219.00*56
2024-06-29T05:54:49.3611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,219.01*5F
2024-06-29T05:54:50.3610021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,219.00*76
2024-06-29T05:54:51.3607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,219.04*7A
2024-06-29T05:54:52.3606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,219.18*7A
2024-06-29T05:54:53.3603882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,219.32*75
2024-06-29T05:54:54.3601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,219.26*52
2024-06-29T05:54:55.3600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,219.07*57
2024-06-29T05:54:56.3598236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,219.00*51
2024-06-29T05:54:57.3594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,219.19*72
2024-06-29T05:54:58.3593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,219.44*7B
2024-06-29T05:54:59.3591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,219.46*77
2024-06-29T05:55:00.3590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,219.25*77
2024-06-29T05:55:01.3586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,219.12*58
2024-06-29T05:55:02.3586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,219.29*53
2024-06-29T05:55:03.3584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,219.61*75
2024-06-29T05:55:04.3581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,219.69*7F
2024-06-29T05:55:05.3578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,219.46*71
2024-06-29T05:55:06.3577027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,219.17*5E
2024-06-29T05:55:07.3575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,219.08*51
2024-06-29T05:55:08.3572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,219.20*58
2024-06-29T05:55:09.3571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,219.50*7F
2024-06-29T05:55:10.3569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,219.82*70
2024-06-29T05:55:11.3567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,219.92*7D
2024-06-29T05:55:12.3564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,219.70*5C
2024-06-29T05:55:13.3563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,219.37*5C
2024-06-29T05:55:14.3561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,219.18*5C
2024-06-29T05:55:15.3559314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,219.27*70
2024-06-29T05:55:16.3557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,219.55*7C
2024-06-29T05:55:17.3555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,219.78*75
2024-06-29T05:55:18.3553140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,219.86*74
2024-06-29T05:55:19.3551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,219.84*57
2024-06-29T05:55:20.3548696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,219.75*57
2024-06-29T05:55:21.3547531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,219.65*54
2024-06-29T05:55:22.3545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,219.64*55
2024-06-29T05:55:23.3543083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,219.74*73
2024-06-29T05:55:24.3540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,219.90*7A
2024-06-29T05:55:25.3539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,220.01*77
2024-06-29T05:55:26.3537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,219.99*70
2024-06-29T05:55:27.3535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,219.93*50
2024-06-29T05:55:28.3533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,219.96*58
2024-06-29T05:55:29.3531789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,220.05*51
2024-06-29T05:55:30.3529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,220.12*78
2024-06-29T05:55:31.3527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,220.12*79
2024-06-29T05:55:32.3524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,220.06*7C
2024-06-29T05:55:33.3523156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,220.03*78
2024-06-29T05:55:34.3521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,220.17*73
2024-06-29T05:55:35.3518992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,220.44*78
2024-06-29T05:55:36.3517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,220.62*77
2024-06-29T05:55:37.3515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,220.56*5F
2024-06-29T05:55:38.3513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,220.35*5F
2024-06-29T05:55:39.3510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,220.23*51
2024-06-29T05:55:40.3508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,220.34*71
2024-06-29T05:55:41.3507170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,220.61*7B
2024-06-29T05:55:42.3505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,220.82*7D
2024-06-29T05:55:43.3503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,220.84*59
2024-06-29T05:55:44.3501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,220.70*5A
2024-06-29T05:55:45.3499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,220.57*52
2024-06-29T05:55:46.3497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,220.60*51
2024-06-29T05:55:47.3651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,220.76*77
2024-06-29T05:55:48.3649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,220.98*71
2024-06-29T05:55:49.3646791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,221.16*7D
2024-06-29T05:55:50.3645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,221.22*7C
2024-06-29T05:55:51.3643611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,221.14*54
2024-06-29T05:55:52.3641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,221.09*5C
2024-06-29T05:55:53.3639610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,221.15*52
2024-06-29T05:55:54.3637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,221.20*5A
2024-06-29T05:55:55.3478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,221.17*51
2024-06-29T05:55:56.3633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,221.18*53
2024-06-29T05:55:57.3486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,221.31*54
2024-06-29T05:55:58.3629840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,221.50*75
2024-06-29T05:55:59.3627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,221.69*75
2024-06-29T05:56:00.3624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,221.83*76
2024-06-29T05:56:01.3623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,221.75*7D
2024-06-29T05:56:02.3621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,221.48*51
2024-06-29T05:56:03.3619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,221.23*5E
2024-06-29T05:56:04.3617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,221.23*55
2024-06-29T05:56:05.3615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,221.56*7F
2024-06-29T05:56:06.3612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,222.05*76
2024-06-29T05:56:07.3611298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,222.34*7C
2024-06-29T05:56:08.3609900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,222.19*77
2024-06-29T05:56:09.3607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,221.80*5D
2024-06-29T05:56:10.3604964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,221.51*50
2024-06-29T05:56:11.3603650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,221.52*51
2024-06-29T05:56:12.3601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,221.76*76
2024-06-29T05:56:13.3599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,222.05*75
2024-06-29T05:56:14.3597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,222.24*7A
2024-06-29T05:56:15.3595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,222.29*72
2024-06-29T05:56:16.3595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,222.22*5B
2024-06-29T05:56:17.3591434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,222.12*5E
2024-06-29T05:56:18.3589958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,222.06*54
2024-06-29T05:56:19.3587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,222.06*57
2024-06-29T05:56:20.3585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,222.13*73
2024-06-29T05:56:21.3583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,222.28*74
2024-06-29T05:56:22.3581513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,222.43*76
2024-06-29T05:56:23.3579490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,222.49*79
2024-06-29T05:56:24.3577257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,222.50*54
2024-06-29T05:56:25.3575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,222.56*55
2024-06-29T05:56:26.3572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,222.61*52
2024-06-29T05:56:27.3571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,222.53*5B
2024-06-29T05:56:28.3569813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,222.39*5F
2024-06-29T05:56:29.3567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,222.43*54
2024-06-29T05:56:30.3565625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,222.68*72
2024-06-29T05:56:31.3564047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,222.88*73
2024-06-29T05:56:32.3561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,222.85*74
2024-06-29T05:56:33.3559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,222.72*5B
2024-06-29T05:56:34.3557489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,222.70*52
2024-06-29T05:56:35.3555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,222.92*5B
2024-06-29T05:56:36.3553843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,223.19*75
2024-06-29T05:56:37.3551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,223.17*75
2024-06-29T05:56:38.3549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,222.85*57
2024-06-29T05:56:39.3547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,222.53*51
2024-06-29T05:56:40.3545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,222.54*56
2024-06-29T05:56:41.3543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,222.90*76
2024-06-29T05:56:42.3540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.15,223.29*71
2024-06-29T05:56:43.3538687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,223.43*7B
2024-06-29T05:56:44.3537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,223.34*5A
2024-06-29T05:56:45.3533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,223.12*51
2024-06-29T05:56:46.3531295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,222.86*5E
2024-06-29T05:56:47.3528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,222.71*5B
2024-06-29T05:56:48.3525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,222.79*76
2024-06-29T05:56:49.3521985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,223.11*70
2024-06-29T05:56:50.3520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,223.49*7A
2024-06-29T05:56:51.3518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,223.73*7F
2024-06-29T05:56:52.3516598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,223.65*51
2024-06-29T05:56:53.3513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,223.33*50
2024-06-29T05:56:54.3511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,223.02*52
2024-06-29T05:56:55.3509621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,222.98*5D
2024-06-29T05:56:56.3507296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,223.25*72
2024-06-29T05:56:57.3504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,223.52*7D
2024-06-29T05:56:58.3502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,223.54*7B
2024-06-29T05:56:59.3500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,223.42*5F
2024-06-29T05:57:00.3498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,223.34*5B
2024-06-29T05:57:01.3495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,223.37*54
2024-06-29T05:57:02.3650181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,223.44*79
2024-06-29T05:57:03.3646944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,223.54*7C
2024-06-29T05:57:04.3645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,223.62*72
2024-06-29T05:57:05.3487127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,223.58*52
2024-06-29T05:57:06.3485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,223.42*50
2024-06-29T05:57:07.3482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,223.28*52
2024-06-29T05:57:08.3636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,223.35*76
2024-06-29T05:57:09.3635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,223.63*7E
2024-06-29T05:57:10.3633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.74,223.91*70
2024-06-29T05:57:11.3505521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,223.89*79
2024-06-29T05:57:12.3628326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,223.58*53
2024-06-29T05:57:13.3626305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,223.24*53
2024-06-29T05:57:14.3624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,223.15*52
2024-06-29T05:57:15.3621821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,223.35*7F
2024-06-29T05:57:16.3620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,223.59*70
2024-06-29T05:57:17.3617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,223.67*79
2024-06-29T05:57:18.3616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,223.63*7B
2024-06-29T05:57:19.3614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,223.56*5F
2024-06-29T05:57:20.3612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,223.49*57
2024-06-29T05:57:21.3610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,223.41*5C
2024-06-29T05:57:22.3608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,223.40*5C
2024-06-29T05:57:23.3605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,223.51*57
2024-06-29T05:57:24.3604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,223.70*54
2024-06-29T05:57:25.3601789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,223.82*7B
2024-06-29T05:57:26.3600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,223.72*7D
2024-06-29T05:57:27.3627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,223.48*7D
2024-06-29T05:57:28.3625606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,223.32*78
2024-06-29T05:57:29.3623454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,223.36*7D
2024-06-29T05:57:30.3621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,223.56*70
2024-06-29T05:57:31.3619388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,223.75*7E
2024-06-29T05:57:32.3617857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,223.81*77
2024-06-29T05:57:33.3615348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,223.73*55
2024-06-29T05:57:34.3613262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,223.66*5C
2024-06-29T05:57:35.3611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,223.66*5F
2024-06-29T05:57:36.3609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,223.64*51
2024-06-29T05:57:37.3686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,223.63*59
2024-06-29T05:57:38.3605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,223.75*72
2024-06-29T05:57:39.3602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,223.98*7F
2024-06-29T05:57:40.3601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,224.11*7E
2024-06-29T05:57:41.3599012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,223.97*73
2024-06-29T05:57:42.3597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,223.68*57
2024-06-29T05:57:43.3595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,223.50*55
2024-06-29T05:57:44.3593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,223.58*5C
2024-06-29T05:57:45.3591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,223.84*76
2024-06-29T05:57:46.3589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,224.05*78
2024-06-29T05:57:47.3587543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,224.11*7E
2024-06-29T05:57:48.3585020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,224.02*57
2024-06-29T05:57:49.3583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,223.85*53
2024-06-29T05:57:50.3581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,223.75*5F
2024-06-29T05:57:51.3579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,223.73*77
2024-06-29T05:57:52.3576995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,223.80*77
2024-06-29T05:57:53.3574610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,223.94*71
2024-06-29T05:57:54.3573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,224.06*7A
2024-06-29T05:57:55.3571329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,224.04*52
2024-06-29T05:57:56.3569394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,223.94*5C
2024-06-29T05:57:57.3567074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,223.93*58
2024-06-29T05:57:58.3565177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,224.03*5A
2024-06-29T05:57:59.3563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,224.14*72
2024-06-29T05:58:00.3561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,224.16*7E
2024-06-29T05:58:01.3598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,224.04*78
2024-06-29T05:58:02.3596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,223.87*7E
2024-06-29T05:58:03.3593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,223.86*79
2024-06-29T05:58:04.3592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,224.11*72
2024-06-29T05:58:05.3590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,224.37*77
2024-06-29T05:58:06.3588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,224.36*7D
2024-06-29T05:58:07.3586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,224.16*57
2024-06-29T05:58:08.3583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,224.00*53
2024-06-29T05:58:09.3582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,224.03*55
2024-06-29T05:58:10.3580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,224.18*5B
2024-06-29T05:58:11.3578505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,224.32*7C
2024-06-29T05:58:12.3626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,224.39*76
2024-06-29T05:58:13.3605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,224.39*79
2024-06-29T05:58:14.3604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,224.32*5C
2024-06-29T05:58:15.3602661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,224.25*7B
2024-06-29T05:58:16.3600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,224.28*77
2024-06-29T05:58:17.3598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,224.39*7D
2024-06-29T05:58:18.3597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,224.47*79
2024-06-29T05:58:19.3594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,224.48*73
2024-06-29T05:58:20.3592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,224.45*5E
2024-06-29T05:58:21.3591036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,224.41*56
2024-06-29T05:58:22.3588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,224.43*59
2024-06-29T05:58:23.3639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,224.55*78
2024-06-29T05:58:24.3584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,224.68*7B
2024-06-29T05:58:25.3582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,224.71*7A
2024-06-29T05:58:26.3580730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,224.67*5B
2024-06-29T05:58:27.3579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,224.66*53
2024-06-29T05:58:28.3576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,224.72*7A
2024-06-29T05:58:29.3573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,224.81*72
2024-06-29T05:58:30.3573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,224.84*76
2024-06-29T05:58:31.3571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,224.79*70
2024-06-29T05:58:32.3568978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,224.68*54
2024-06-29T05:58:33.3567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,224.65*51
2024-06-29T05:58:34.3564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,224.77*50
2024-06-29T05:58:35.3562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,225.01*7D
2024-06-29T05:58:36.3560721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,225.21*70
2024-06-29T05:58:37.3558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,225.21*78
2024-06-29T05:58:38.3556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,224.95*5B
2024-06-29T05:58:39.3554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,224.62*54
2024-06-29T05:58:40.3552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,224.52*50
2024-06-29T05:58:41.3550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,224.83*7E
2024-06-29T05:58:42.3548590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,225.23*70
2024-06-29T05:58:43.3546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,225.39*7A
2024-06-29T05:58:44.3544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,225.25*76
2024-06-29T05:58:45.3543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,224.97*5C
2024-06-29T05:58:46.3540702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,224.78*58
2024-06-29T05:58:47.3539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,224.84*5A
2024-06-29T05:58:48.3536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,225.04*7C
2024-06-29T05:58:49.3534943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,225.23*7E
2024-06-29T05:58:50.3592681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,225.30*75
2024-06-29T05:58:51.3530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,225.26*7F
2024-06-29T05:58:52.3528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,225.19*75
2024-06-29T05:58:53.3526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,225.13*73
2024-06-29T05:58:54.3545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,225.12*78
2024-06-29T05:58:55.3523358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,225.16*7D
2024-06-29T05:58:56.3520913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,225.18*51
2024-06-29T05:58:57.3518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,225.19*5F
2024-06-29T05:58:58.3516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,225.28*57
2024-06-29T05:58:59.3514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,225.44*7F
2024-06-29T05:59:00.3512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,225.51*7F
2024-06-29T05:59:01.3511354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,225.38*51
2024-06-29T05:59:02.3509135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,225.16*5B
2024-06-29T05:59:03.3506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,225.07*54
2024-06-29T05:59:04.3504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,225.17*76
2024-06-29T05:59:05.3502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,225.34*70
2024-06-29T05:59:06.3657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,225.53*7C
2024-06-29T05:59:07.3655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,225.69*7F
2024-06-29T05:59:08.3497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,225.72*59
2024-06-29T05:59:09.3495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,225.51*53
2024-06-29T05:59:10.3493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,225.20*5D
2024-06-29T05:59:11.3647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,225.07*7E
2024-06-29T05:59:12.3646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,225.25*7B
2024-06-29T05:59:13.3643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,225.58*70
2024-06-29T05:59:14.3641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,225.83*7B
2024-06-29T05:59:15.3639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,225.85*7D
2024-06-29T05:59:16.3636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,225.63*55
2024-06-29T05:59:17.3635478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,225.38*51
2024-06-29T05:59:18.3633553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,225.33*58
2024-06-29T05:59:19.3631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,225.52*78
2024-06-29T05:59:20.3629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,225.75*78
2024-06-29T05:59:21.3627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,225.80*7A
2024-06-29T05:59:22.3625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,225.77*50
2024-06-29T05:59:23.3624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,225.82*55
2024-06-29T05:59:24.3654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,225.95*53
2024-06-29T05:59:25.3619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,226.05*52
2024-06-29T05:59:26.3617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,225.99*7B
2024-06-29T05:59:27.3615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,225.89*78
2024-06-29T05:59:28.3613622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,225.87*7C
2024-06-29T05:59:29.3611885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,225.90*77
2024-06-29T05:59:30.3609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,225.92*79
2024-06-29T05:59:31.3607496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,225.95*75
2024-06-29T05:59:32.3605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,226.04*5D
2024-06-29T05:59:33.3603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,226.20*5D
2024-06-29T05:59:34.3601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,226.37*7C
2024-06-29T05:59:35.3599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,226.42*7C
2024-06-29T05:59:36.3597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,226.32*52
2024-06-29T05:59:37.3596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,226.20*52
2024-06-29T05:59:38.3593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,226.17*54
2024-06-29T05:59:39.3592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,226.27*56
2024-06-29T05:59:40.3589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,226.41*7A
2024-06-29T05:59:41.3588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,226.53*7E
2024-06-29T05:59:42.3585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,226.63*7A
2024-06-29T05:59:43.3583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,226.72*7B
2024-06-29T05:59:44.3581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,226.73*55
2024-06-29T05:59:45.3580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,226.58*58
2024-06-29T05:59:46.3577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,226.38*5A
2024-06-29T05:59:47.3576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,226.33*7B
2024-06-29T05:59:48.3573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,226.51*71
2024-06-29T05:59:49.3571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,226.78*7A
2024-06-29T05:59:50.3569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,226.97*7A
2024-06-29T05:59:51.3567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,227.03*55
2024-06-29T05:59:52.3565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,226.93*56
2024-06-29T05:59:53.3563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,226.77*55
2024-06-29T05:59:54.3561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,226.64*59
2024-06-29T05:59:55.3559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,226.58*5C
2024-06-29T05:59:56.3557978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,226.69*71
2024-06-29T05:59:57.3554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,227.01*79
2024-06-29T05:59:58.3552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,227.33*79
2024-06-29T05:59:59.3550871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,227.35*75
2024-06-29T06:00:00.3548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,227.09*58
2024-06-29T06:00:01.3546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,226.84*5D
2024-06-29T06:00:02.3545314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,226.82*5F
2024-06-29T06:00:03.3542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,226.99*7C
2024-06-29T06:00:04.3540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,227.10*72
2024-06-29T06:00:05.3538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,227.01*75
2024-06-29T06:00:06.3535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,226.80*5F
2024-06-29T06:00:07.3533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,226.71*53
2024-06-29T06:00:08.3532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,226.85*70
2024-06-29T06:00:09.3529679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,227.08*7E
2024-06-29T06:00:10.3526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,227.14*7C
2024-06-29T06:00:11.3525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,227.00*55
2024-06-29T06:00:12.3523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,226.79*5B
2024-06-29T06:00:13.3521920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,226.68*5F
2024-06-29T06:00:14.3519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,226.73*5C
2024-06-29T06:00:15.3518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,226.88*75
2024-06-29T06:00:16.3515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,227.05*73
2024-06-29T06:00:17.3512701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,227.13*72
2024-06-29T06:00:18.3511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,227.04*50
2024-06-29T06:00:19.3509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,226.80*53
2024-06-29T06:00:20.3507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,226.57*5A
2024-06-29T06:00:21.3504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,226.54*74
2024-06-29T06:00:22.3659467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,226.73*7D
2024-06-29T06:00:23.3657612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,226.99*7A
2024-06-29T06:00:24.3655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,227.11*7D
2024-06-29T06:00:25.3497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,227.05*50
2024-06-29T06:00:26.3494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,226.89*5A
2024-06-29T06:00:27.3493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,226.72*51
2024-06-29T06:00:28.3491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,226.60*56
2024-06-29T06:00:29.3489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,226.61*58
2024-06-29T06:00:30.3643405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,226.80*71
2024-06-29T06:00:31.3639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,227.08*75
2024-06-29T06:00:32.3639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,227.27*72
2024-06-29T06:00:33.3636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,227.18*71
2024-06-29T06:00:34.3635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,226.90*5C
2024-06-29T06:00:35.3633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,226.70*5B
2024-06-29T06:00:36.3630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,226.69*5C
2024-06-29T06:00:37.3629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,226.79*71
2024-06-29T06:00:38.3627034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,226.92*73
2024-06-29T06:00:39.3625130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,227.01*74
2024-06-29T06:00:40.3622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,227.03*51
2024-06-29T06:00:41.3621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,227.04*55
2024-06-29T06:00:42.3619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,227.04*59
2024-06-29T06:00:43.3617373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,226.99*53
2024-06-29T06:00:44.3615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,226.93*76
2024-06-29T06:00:45.3613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,226.92*7D
2024-06-29T06:00:46.3611569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,227.02*70
2024-06-29T06:00:47.3609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,227.18*76
2024-06-29T06:00:48.3606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,227.25*78
2024-06-29T06:00:49.3604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,227.17*52
2024-06-29T06:00:50.3603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,227.07*5D
2024-06-29T06:00:51.3601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,227.08*5A
2024-06-29T06:00:52.3599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,227.21*79
2024-06-29T06:00:53.3597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,227.35*78
2024-06-29T06:00:54.3595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,227.33*7E
2024-06-29T06:00:55.3593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,227.15*71
2024-06-29T06:00:56.3591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,227.02*59
2024-06-29T06:00:57.3589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,227.10*51
2024-06-29T06:00:58.3588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,227.36*7C
2024-06-29T06:00:59.3585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,227.57*73
2024-06-29T06:01:00.3583618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,227.52*7D
2024-06-29T06:01:01.3580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,227.25*52
2024-06-29T06:01:02.3579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,226.98*5C
2024-06-29T06:01:03.3576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,226.89*54
2024-06-29T06:01:04.3575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,226.98*57
2024-06-29T06:01:05.3606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,227.21*76
2024-06-29T06:01:06.3571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,227.47*7A
2024-06-29T06:01:07.3569398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,227.60*72
2024-06-29T06:01:08.3566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,227.49*57
2024-06-29T06:01:09.3565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,227.20*5F
2024-06-29T06:01:10.3564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,226.91*5C
2024-06-29T06:01:11.3560723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,226.76*51
2024-06-29T06:01:12.3559703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,226.89*78
2024-06-29T06:01:13.3557353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,227.21*79
2024-06-29T06:01:14.3555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.61,227.44*78
2024-06-29T06:01:15.3553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,227.41*78
2024-06-29T06:01:16.3551234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,227.14*57
2024-06-29T06:01:17.3548866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,226.87*59
2024-06-29T06:01:18.3547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,226.81*5C
2024-06-29T06:01:19.3574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,226.93*5F
2024-06-29T06:01:20.3572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,227.07*79
2024-06-29T06:01:21.3570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,227.14*7F
2024-06-29T06:01:22.3568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,227.15*7C
2024-06-29T06:01:23.3566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,227.09*54
2024-06-29T06:01:24.3565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,227.00*5A
2024-06-29T06:01:25.3561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,226.97*5D
2024-06-29T06:01:26.3559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,226.97*75
2024-06-29T06:01:27.3558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,226.95*75
2024-06-29T06:01:28.3556440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,226.94*72
2024-06-29T06:01:29.3554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,226.94*72
2024-06-29T06:01:30.3552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,226.95*71
2024-06-29T06:01:31.3550107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,226.98*5D
2024-06-29T06:01:32.3548372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,226.96*5B
2024-06-29T06:01:33.3546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,226.91*58
2024-06-29T06:01:34.3544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,226.89*50
2024-06-29T06:01:35.3542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,226.94*76
2024-06-29T06:01:36.3540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,227.05*7C
2024-06-29T06:01:37.3537237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,227.12*71
2024-06-29T06:01:38.3537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,227.10*74
2024-06-29T06:01:39.3534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,227.03*54
2024-06-29T06:01:40.3532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,226.96*5F
2024-06-29T06:01:41.3530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,226.92*59
2024-06-29T06:01:42.3528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,226.92*5E
2024-06-29T06:01:43.3619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,227.01*79
2024-06-29T06:01:44.3548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,227.14*7C
2024-06-29T06:01:45.3545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,227.20*7E
2024-06-29T06:01:46.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,227.13*73
2024-06-29T06:01:47.3541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,227.00*5E
2024-06-29T06:01:48.3539476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,226.93*5F
2024-06-29T06:01:49.3538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,226.96*5E
2024-06-29T06:01:50.3535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,227.04*7D
2024-06-29T06:01:51.3533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,227.14*70
2024-06-29T06:01:52.3532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,227.22*71
2024-06-29T06:01:53.3529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,227.24*77
2024-06-29T06:01:54.3528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,227.24*5F
2024-06-29T06:01:55.3526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,227.26*5D
2024-06-29T06:01:56.3585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,227.23*5F
2024-06-29T06:01:57.3521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,227.10*5C
2024-06-29T06:01:58.3519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,226.97*5E
2024-06-29T06:01:59.3518258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,227.02*78
2024-06-29T06:02:00.3515731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,227.27*74
2024-06-29T06:02:01.3514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,227.54*70
2024-06-29T06:02:02.3512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,227.61*77
2024-06-29T06:02:03.3509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,227.41*57
2024-06-29T06:02:04.3507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,227.04*58
2024-06-29T06:02:05.3504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,226.79*51
2024-06-29T06:02:06.3503257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,226.86*79
2024-06-29T06:02:07.3657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,227.18*77
2024-06-29T06:02:08.3656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,227.54*7E
2024-06-29T06:02:09.3654110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,227.68*7A
2024-06-29T06:02:10.3495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,227.52*5D
2024-06-29T06:02:11.3493625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,227.19*5E
2024-06-29T06:02:12.3645930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,226.96*50
2024-06-29T06:02:13.3645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,227.01*55
2024-06-29T06:02:14.3643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,227.27*78
2024-06-29T06:02:15.3641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,227.55*73
2024-06-29T06:02:16.3639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,227.61*7C
2024-06-29T06:02:17.3637303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,227.47*5B
2024-06-29T06:02:18.3636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,227.30*53
2024-06-29T06:02:19.3602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,227.22*54
2024-06-29T06:02:20.3600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,227.18*76
2024-06-29T06:02:21.3598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,227.13*79
2024-06-29T06:02:22.3596747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,227.14*7D
2024-06-29T06:02:23.3594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,227.26*58
2024-06-29T06:02:24.3592416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,227.47*57
2024-06-29T06:02:25.3590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,227.67*78
2024-06-29T06:02:26.3588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,227.68*7E
2024-06-29T06:02:27.3593220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,227.46*58
2024-06-29T06:02:28.3584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,227.21*57
2024-06-29T06:02:29.3582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,227.16*55
2024-06-29T06:02:30.3580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,227.31*7C
2024-06-29T06:02:31.3577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,227.49*70
2024-06-29T06:02:32.3576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,227.55*7A
2024-06-29T06:02:33.3574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,227.47*7E
2024-06-29T06:02:34.3572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,227.34*52
2024-06-29T06:02:35.3570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,227.28*51
2024-06-29T06:02:36.3568820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,227.27*7A
2024-06-29T06:02:37.3567406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,227.25*74
2024-06-29T06:02:38.3564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,227.22*5B
2024-06-29T06:02:39.3562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,227.25*54
2024-06-29T06:02:40.3560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,227.41*5F
2024-06-29T06:02:41.3558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,227.58*59
2024-06-29T06:02:42.3556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,227.58*73
2024-06-29T06:02:43.3554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,227.44*73
2024-06-29T06:02:44.3552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,227.26*52
2024-06-29T06:02:45.3550639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,227.15*56
2024-06-29T06:02:46.3548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,227.18*5A
2024-06-29T06:02:47.3547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,227.34*7F
2024-06-29T06:02:48.3545245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,227.52*78
2024-06-29T06:02:49.3542498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,227.57*7A
2024-06-29T06:02:50.3540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,227.45*7E
2024-06-29T06:02:51.3538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,227.32*53
2024-06-29T06:02:52.3536359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,227.29*5A
2024-06-29T06:02:53.3534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,227.35*51
2024-06-29T06:02:54.3532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,227.34*79
2024-06-29T06:02:55.3530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,227.29*7F
2024-06-29T06:02:56.3528482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,227.29*79
2024-06-29T06:02:57.3526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,227.38*58
2024-06-29T06:02:58.3525505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,227.50*54
2024-06-29T06:02:59.3522907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,227.51*57
2024-06-29T06:03:00.3520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,227.36*50
2024-06-29T06:03:01.3518824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,227.16*5F
2024-06-29T06:03:02.3516810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,227.12*50
2024-06-29T06:03:03.3670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,227.34*7F
2024-06-29T06:03:04.3667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,227.63*75
2024-06-29T06:03:05.3666495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,227.71*7B
2024-06-29T06:03:06.3508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,227.55*5B
2024-06-29T06:03:07.3506615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,227.32*5E
2024-06-29T06:03:08.3504908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,227.18*59
2024-06-29T06:03:09.3503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,227.17*51
2024-06-29T06:03:10.3656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,227.27*79
2024-06-29T06:03:11.3655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,227.42*7C
2024-06-29T06:03:12.3652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,227.47*7F
2024-06-29T06:03:13.3651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,227.43*5E
2024-06-29T06:03:14.3649056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,227.38*57
2024-06-29T06:03:15.3646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,227.41*50
2024-06-29T06:03:16.3644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,227.48*5A
2024-06-29T06:03:17.3642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,227.50*52
2024-06-29T06:03:18.3641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,227.50*74
2024-06-29T06:03:19.3638693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,227.50*77
2024-06-29T06:03:20.3636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,227.52*7C
2024-06-29T06:03:21.3634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,227.55*7F
2024-06-29T06:03:22.3632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,227.54*73
2024-06-29T06:03:23.3630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,227.48*58
2024-06-29T06:03:24.3629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,227.46*55
2024-06-29T06:03:25.3625765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,227.50*56
2024-06-29T06:03:26.3624936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,227.58*7B
2024-06-29T06:03:27.3622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,227.68*74
2024-06-29T06:03:28.3620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,227.73*73
2024-06-29T06:03:29.3618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,227.66*5A
2024-06-29T06:03:30.3616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,227.51*78
2024-06-29T06:03:31.3615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,227.47*77
2024-06-29T06:03:32.3613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,227.58*76
2024-06-29T06:03:33.3609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,227.71*78
2024-06-29T06:03:34.3609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,227.76*77
2024-06-29T06:03:35.3606069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,227.72*58
2024-06-29T06:03:36.3682460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,227.74*5A
2024-06-29T06:03:37.3603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,227.83*51
2024-06-29T06:03:38.3600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,227.83*76
2024-06-29T06:03:39.3598800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,227.69*7C
2024-06-29T06:03:40.3597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,227.58*7A
2024-06-29T06:03:41.3594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,227.71*77
2024-06-29T06:03:42.3592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,227.94*77
2024-06-29T06:03:43.3591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,227.98*78
2024-06-29T06:03:44.3589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,227.80*5C
2024-06-29T06:03:45.3586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,227.61*5E
2024-06-29T06:03:46.3584547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,227.57*5D
2024-06-29T06:03:47.3582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,227.67*7E
2024-06-29T06:03:48.3580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,227.77*7D
2024-06-29T06:03:49.3579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,227.78*74
2024-06-29T06:03:50.3576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,227.76*58
2024-06-29T06:03:51.3574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,227.75*56
2024-06-29T06:03:52.3572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,227.75*5E
2024-06-29T06:03:53.3570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,227.79*57
2024-06-29T06:03:54.3568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,227.86*70
2024-06-29T06:03:55.3566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,227.93*78
2024-06-29T06:03:56.3564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,227.96*71
2024-06-29T06:03:57.3562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,227.93*74
2024-06-29T06:03:58.3561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,227.80*53
2024-06-29T06:03:59.3558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,227.65*5A
2024-06-29T06:04:00.3555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,227.65*51
2024-06-29T06:04:01.3554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,227.81*72
2024-06-29T06:04:02.3552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,227.95*7E
2024-06-29T06:04:03.3550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,227.95*59
2024-06-29T06:04:04.3548607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,227.82*5B
2024-06-29T06:04:05.3546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,227.67*5C
2024-06-29T06:04:06.3544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,227.59*56
2024-06-29T06:04:07.3543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,227.61*7B
2024-06-29T06:04:08.3540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,227.74*71
2024-06-29T06:04:09.3538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,227.91*74
2024-06-29T06:04:10.3536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,228.02*71
2024-06-29T06:04:11.3534144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,228.06*5D
2024-06-29T06:04:12.3533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,228.01*56
2024-06-29T06:04:13.3530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,227.90*57
2024-06-29T06:04:14.3529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,227.76*5D
2024-06-29T06:04:15.3526872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,227.69*58
2024-06-29T06:04:16.3524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,227.74*77
2024-06-29T06:04:17.3523264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,227.88*7F
2024-06-29T06:04:18.3677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,227.95*7F
2024-06-29T06:04:19.3675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,227.90*7B
2024-06-29T06:04:20.3516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,227.77*56
2024-06-29T06:04:21.3514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,227.63*50
2024-06-29T06:04:22.3513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,227.59*5F
2024-06-29T06:04:23.3667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,227.71*79
2024-06-29T06:04:24.3664395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,227.94*79
2024-06-29T06:04:25.3662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,228.11*72
2024-06-29T06:04:26.3661273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,228.05*75
2024-06-29T06:04:27.3503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,227.82*56
2024-06-29T06:04:28.3501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,227.62*58
2024-06-29T06:04:29.3654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,227.58*5D
2024-06-29T06:04:30.3653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,227.72*7E
2024-06-29T06:04:31.3650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,227.91*76
2024-06-29T06:04:32.3648798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,228.02*71
2024-06-29T06:04:33.3675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,227.98*74
2024-06-29T06:04:34.3517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,227.86*5F
2024-06-29T06:04:35.3515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,227.74*5E
2024-06-29T06:04:36.3513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,227.65*54
2024-06-29T06:04:37.3666998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,227.57*7E
2024-06-29T06:04:38.3665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,227.61*77
2024-06-29T06:04:39.3663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,227.76*78
2024-06-29T06:04:40.3660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,227.89*74
2024-06-29T06:04:41.3658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,227.92*54
2024-06-29T06:04:42.3657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,227.89*54
2024-06-29T06:04:43.3655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,227.85*71
2024-06-29T06:04:44.3652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,227.80*75
2024-06-29T06:04:45.3651323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,227.77*70
2024-06-29T06:04:46.3649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,227.81*7C
2024-06-29T06:04:47.3647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,227.89*53
2024-06-29T06:04:48.3645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,228.01*5F
2024-06-29T06:04:49.3643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,228.07*59
2024-06-29T06:04:50.3641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,228.06*7E
2024-06-29T06:04:51.3639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,227.98*7B
2024-06-29T06:04:52.3637467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,227.81*71
2024-06-29T06:04:53.3634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,227.61*56
2024-06-29T06:04:54.3633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,227.55*59
2024-06-29T06:04:55.3631590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,227.72*7B
2024-06-29T06:04:56.3628436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,227.98*76
2024-06-29T06:04:57.3628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,228.11*79
2024-06-29T06:04:58.3625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,228.03*54
2024-06-29T06:04:59.3622937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,227.89*56
2024-06-29T06:05:00.3621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,227.82*58
2024-06-29T06:05:01.3619542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,227.83*50
2024-06-29T06:05:02.3618622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,227.82*7A
2024-06-29T06:05:03.3615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,227.77*76
2024-06-29T06:05:04.3612394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,227.79*75
2024-06-29T06:05:05.3611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,227.91*7D
2024-06-29T06:05:06.3609082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,228.01*76
2024-06-29T06:05:07.3607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,227.99*5B
2024-06-29T06:05:08.3604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,227.90*58
2024-06-29T06:05:09.3603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,227.82*5C
2024-06-29T06:05:10.3601425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,227.73*5E
2024-06-29T06:05:11.3599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,227.63*5E
2024-06-29T06:05:12.3597694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,227.58*75
2024-06-29T06:05:13.3595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,227.69*78
2024-06-29T06:05:14.3593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,227.91*7A
2024-06-29T06:05:15.3591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,228.07*74
2024-06-29T06:05:16.3588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,228.03*74
2024-06-29T06:05:17.3587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,227.87*57
2024-06-29T06:05:18.3584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,227.74*54
2024-06-29T06:05:19.3583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,227.70*5D
2024-06-29T06:05:20.3581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,227.73*79
2024-06-29T06:05:21.3579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,227.80*73
2024-06-29T06:05:22.3577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,227.87*78
2024-06-29T06:05:23.3573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,227.91*71
2024-06-29T06:05:24.3573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,227.91*59
2024-06-29T06:05:25.3569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,227.87*5F
2024-06-29T06:05:26.3569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,227.79*52
2024-06-29T06:05:27.3567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,227.69*5B
2024-06-29T06:05:28.3565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,227.65*72
2024-06-29T06:05:29.3563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,227.67*76
2024-06-29T06:05:30.3561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,227.76*7F
2024-06-29T06:05:31.3587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,227.90*7E
2024-06-29T06:05:32.3584621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,227.96*7F
2024-06-29T06:05:33.3603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,227.93*5D
2024-06-29T06:05:34.3581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,227.85*54
2024-06-29T06:05:35.3580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,227.80*56
2024-06-29T06:05:36.3577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,227.81*5B
2024-06-29T06:05:37.3575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,227.84*70
2024-06-29T06:05:38.3573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,227.80*78
2024-06-29T06:05:39.3572454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,227.77*7A
2024-06-29T06:05:40.3569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,227.83*7D
2024-06-29T06:05:41.3567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,227.99*77
2024-06-29T06:05:42.3565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,228.08*5C
2024-06-29T06:05:43.3563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,227.97*5D
2024-06-29T06:05:44.3561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,227.77*5D
2024-06-29T06:05:45.3559972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,227.65*5B
2024-06-29T06:05:46.3593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,227.69*58
2024-06-29T06:05:47.3591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,227.87*71
2024-06-29T06:05:48.3589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,228.00*73
2024-06-29T06:05:49.3587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,228.01*73
2024-06-29T06:05:50.3586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,227.97*78
2024-06-29T06:05:51.3583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,227.94*57
2024-06-29T06:05:52.3582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,227.92*76
2024-06-29T06:05:53.3580225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,227.87*71
2024-06-29T06:05:54.3577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,227.83*76
2024-06-29T06:05:55.3575769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,227.89*7D
2024-06-29T06:05:56.3573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,228.04*75
2024-06-29T06:05:57.3571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,228.17*7F
2024-06-29T06:05:58.3570564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,228.10*75
2024-06-29T06:05:59.3567704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,227.84*52
2024-06-29T06:06:00.3565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,227.66*5B
2024-06-29T06:06:01.3563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,227.73*53
2024-06-29T06:06:02.3562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,227.94*71
2024-06-29T06:06:03.3559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,228.08*7C
2024-06-29T06:06:04.3557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,228.02*7A
2024-06-29T06:06:05.3555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,227.89*50
2024-06-29T06:06:06.3553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,227.84*50
2024-06-29T06:06:07.3551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,227.91*54
2024-06-29T06:06:08.3549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,227.98*77
2024-06-29T06:06:09.3546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,227.97*71
2024-06-29T06:06:10.3545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,227.90*77
2024-06-29T06:06:11.3543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,227.84*74
2024-06-29T06:06:12.3541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,227.84*7B
2024-06-29T06:06:13.3597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,227.88*7C
2024-06-29T06:06:14.3538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,227.84*77
2024-06-29T06:06:15.3535855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,227.74*50
2024-06-29T06:06:16.3533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,227.71*54
2024-06-29T06:06:17.3531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,227.74*58
2024-06-29T06:06:18.3529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,227.75*54
2024-06-29T06:06:19.3683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,227.77*71
2024-06-29T06:06:20.3548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,227.84*75
2024-06-29T06:06:21.3546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,227.93*57
2024-06-29T06:06:22.3544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,227.92*57
2024-06-29T06:06:23.3542934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,227.77*54
2024-06-29T06:06:24.3540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,227.55*5E
2024-06-29T06:06:25.3537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,227.44*79
2024-06-29T06:06:26.3535738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,227.54*7D
2024-06-29T06:06:27.3533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,227.73*7D
2024-06-29T06:06:28.3531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,227.84*79
2024-06-29T06:06:29.3529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,227.81*72
2024-06-29T06:06:30.3527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,227.69*5D
2024-06-29T06:06:31.3525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,227.55*5E
2024-06-29T06:06:32.3521920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,227.49*5E
2024-06-29T06:06:33.3519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,227.53*55
2024-06-29T06:06:34.3518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,227.60*5F
2024-06-29T06:06:35.3515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,227.66*59
2024-06-29T06:06:36.3514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,227.67*53
2024-06-29T06:06:37.3512086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,227.61*53
2024-06-29T06:06:38.3665495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,227.59*71
2024-06-29T06:06:39.3664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,227.67*79
2024-06-29T06:06:40.3545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,227.76*7E
2024-06-29T06:06:41.3543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,227.75*7A
2024-06-29T06:06:42.3541808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,227.60*5D
2024-06-29T06:06:43.3539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,227.44*59
2024-06-29T06:06:44.3536659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,227.40*73
2024-06-29T06:06:45.3535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,227.51*73
2024-06-29T06:06:46.3532992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,227.71*7E
2024-06-29T06:06:47.3530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,227.85*71
2024-06-29T06:06:48.3528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,227.79*73
2024-06-29T06:06:49.3526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,227.58*53
2024-06-29T06:06:50.3522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,227.41*50
2024-06-29T06:06:51.3522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,227.40*5B
2024-06-29T06:06:52.3520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,227.50*57
2024-06-29T06:06:53.3517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,227.61*7B
2024-06-29T06:06:54.3672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,227.68*76
2024-06-29T06:06:55.3671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,227.74*79
2024-06-29T06:06:56.3669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,227.80*7C
2024-06-29T06:06:57.3665548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,227.82*71
2024-06-29T06:06:58.3665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,227.73*70
2024-06-29T06:06:59.3662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,227.51*7A
2024-06-29T06:07:00.3660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,227.30*55
2024-06-29T06:07:01.3550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,227.27*76
2024-06-29T06:07:02.3549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,227.46*70
2024-06-29T06:07:03.3545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,227.72*76
2024-06-29T06:07:04.3544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,227.89*7F
2024-06-29T06:07:05.3542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,227.85*7D
2024-06-29T06:07:06.3539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,227.60*55
2024-06-29T06:07:07.3538801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,227.27*5B
2024-06-29T06:07:08.3536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,227.10*51
2024-06-29T06:07:09.3533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,227.23*72
2024-06-29T06:07:10.3532233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,227.53*7E
2024-06-29T06:07:11.3539528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,227.82*7C
2024-06-29T06:07:12.3683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,227.93*73
2024-06-29T06:07:13.3526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,227.78*5E
2024-06-29T06:07:14.3524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,227.47*54
2024-06-29T06:07:15.3522146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,227.21*58
2024-06-29T06:07:16.3519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,227.17*74
2024-06-29T06:07:17.3674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,227.33*76
2024-06-29T06:07:18.3672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,227.55*71
2024-06-29T06:07:19.3669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,227.71*7C
2024-06-29T06:07:20.3667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,227.72*58
2024-06-29T06:07:21.3510183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,227.60*51
2024-06-29T06:07:22.3663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,227.43*50
2024-06-29T06:07:23.3662846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,227.32*52
2024-06-29T06:07:24.3661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,227.31*7C
2024-06-29T06:07:25.3658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,227.40*7E
2024-06-29T06:07:26.3656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,227.55*7D
2024-06-29T06:07:27.3654286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,227.63*77
2024-06-29T06:07:28.3651223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,227.57*51
2024-06-29T06:07:29.3650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,227.47*52
2024-06-29T06:07:30.3648425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,227.44*55
2024-06-29T06:07:31.3646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,227.51*79
2024-06-29T06:07:32.3643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,227.63*7E
2024-06-29T06:07:33.3641904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,227.67*7E
2024-06-29T06:07:34.3639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,227.61*5A
2024-06-29T06:07:35.3638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,227.50*53
2024-06-29T06:07:36.3636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,227.40*58
2024-06-29T06:07:37.3634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,227.34*54
2024-06-29T06:07:38.3631672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,227.34*79
2024-06-29T06:07:39.3662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,227.44*77
2024-06-29T06:07:40.3628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,227.64*7B
2024-06-29T06:07:41.3626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,227.81*78
2024-06-29T06:07:42.3622655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,227.77*71
2024-06-29T06:07:43.3665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,227.50*52
2024-06-29T06:07:44.3620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,227.20*5C
2024-06-29T06:07:45.3618816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,227.14*5B
2024-06-29T06:07:46.3616152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,227.36*75
2024-06-29T06:07:47.3614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,227.63*72
2024-06-29T06:07:48.3612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,227.73*76
2024-06-29T06:07:49.3610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,227.65*53
2024-06-29T06:07:50.3608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,227.53*51
2024-06-29T06:07:51.3612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,227.44*54
2024-06-29T06:07:52.3604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,227.37*50
2024-06-29T06:07:53.3602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,227.29*7F
2024-06-29T06:07:54.3600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,227.22*70
2024-06-29T06:07:55.3618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,227.25*7A
2024-06-29T06:07:56.3616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,227.47*76
2024-06-29T06:07:57.3613644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,227.67*76
2024-06-29T06:07:58.3612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,227.66*7C
2024-06-29T06:07:59.3610424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,227.40*55
2024-06-29T06:08:00.3608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,227.05*5D
2024-06-29T06:08:01.3646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,226.90*5C
2024-06-29T06:08:02.3645231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,227.08*72
2024-06-29T06:08:03.3642680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,227.41*7D
2024-06-29T06:08:04.3640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,227.59*7A
2024-06-29T06:08:05.3638222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,227.45*57
2024-06-29T06:08:06.3636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,227.18*5B
2024-06-29T06:08:07.3634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,227.03*51
2024-06-29T06:08:08.3633185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,227.04*51
2024-06-29T06:08:09.3631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,227.11*7C
2024-06-29T06:08:10.3628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,227.20*7E
2024-06-29T06:08:11.3627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,227.19*79
2024-06-29T06:08:12.3625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,227.03*70
2024-06-29T06:08:13.3622824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,226.87*7E
2024-06-29T06:08:14.3621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,226.85*7C
2024-06-29T06:08:15.3619420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,226.90*74
2024-06-29T06:08:16.3617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,226.89*7E
2024-06-29T06:08:17.3615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,226.91*76
2024-06-29T06:08:18.3614051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,227.02*50
2024-06-29T06:08:19.3612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,227.13*50
2024-06-29T06:08:20.3609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,227.05*51
2024-06-29T06:08:21.3607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,226.77*53
2024-06-29T06:08:22.3606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,226.56*59
2024-06-29T06:08:23.3603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,226.68*77
2024-06-29T06:08:24.3601632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,227.01*78
2024-06-29T06:08:25.3600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,227.17*72
2024-06-29T06:08:26.3596954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,227.00*57
2024-06-29T06:08:27.3595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,226.70*53
2024-06-29T06:08:28.3593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,226.57*5E
2024-06-29T06:08:29.3592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,226.69*71
2024-06-29T06:08:30.3590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,226.83*75
2024-06-29T06:08:31.3588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,226.80*77
2024-06-29T06:08:32.3585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,226.64*7E
2024-06-29T06:08:33.3583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,226.56*5E
2024-06-29T06:08:34.3582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,226.63*5B
2024-06-29T06:08:35.3579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,226.71*53
2024-06-29T06:08:36.3577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,226.64*54
2024-06-29T06:08:37.3575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,226.46*55
2024-06-29T06:08:38.3573484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,226.41*54
2024-06-29T06:08:39.3572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,226.56*7D
2024-06-29T06:08:40.3570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,226.74*7B
2024-06-29T06:08:41.3567785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,226.74*71
2024-06-29T06:08:42.3566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,226.53*5B
2024-06-29T06:08:43.3562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,226.32*5C
2024-06-29T06:08:44.3561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,226.28*59
2024-06-29T06:08:45.3560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,226.37*76
2024-06-29T06:08:46.3558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,226.46*7D
2024-06-29T06:08:47.3556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,226.46*73
2024-06-29T06:08:48.3554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,226.36*78
2024-06-29T06:08:49.3552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,226.18*51
2024-06-29T06:08:50.3549764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,226.05*57
2024-06-29T06:08:51.3548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,226.09*5D
2024-06-29T06:08:52.3545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,226.26*7A
2024-06-29T06:08:53.3553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,226.38*74
2024-06-29T06:08:54.3604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,226.31*7B
2024-06-29T06:08:55.3603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,226.14*5B
2024-06-29T06:08:56.3600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,226.02*53
2024-06-29T06:08:57.3598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,225.97*77
2024-06-29T06:08:58.3596124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,225.97*74
2024-06-29T06:08:59.3594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,226.04*7C
2024-06-29T06:09:00.3592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,226.19*75
2024-06-29T06:09:01.3590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,226.32*7A
2024-06-29T06:09:02.3588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,226.26*54
2024-06-29T06:09:03.3587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,225.98*55
2024-06-29T06:09:04.3584711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,225.72*59
2024-06-29T06:09:05.3582414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,225.70*54
2024-06-29T06:09:06.3580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,225.87*75
2024-06-29T06:09:07.3577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,226.02*70
2024-06-29T06:09:08.3576387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,226.00*7F
2024-06-29T06:09:09.3574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,225.85*50
2024-06-29T06:09:10.3573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,225.68*52
2024-06-29T06:09:11.3570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,225.57*5B
2024-06-29T06:09:12.3568825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,225.55*74
2024-06-29T06:09:13.3565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,225.65*70
2024-06-29T06:09:14.3564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,225.82*73
2024-06-29T06:09:15.3562413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,225.99*7C
2024-06-29T06:09:16.3559879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,225.99*72
2024-06-29T06:09:17.3558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,225.78*53
2024-06-29T06:09:18.3556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,225.49*52
2024-06-29T06:09:19.3553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,225.37*5B
2024-06-29T06:09:20.3552425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,225.44*72
2024-06-29T06:09:21.3549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,225.57*72
2024-06-29T06:09:22.3548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,225.62*72
2024-06-29T06:09:23.3546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,225.61*59
2024-06-29T06:09:24.3544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,225.60*5F
2024-06-29T06:09:25.3542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,225.58*57
2024-06-29T06:09:26.3540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,225.47*55
2024-06-29T06:09:27.3538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,225.26*56
2024-06-29T06:09:28.3536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,225.11*77
2024-06-29T06:09:29.3689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,225.21*7E
2024-06-29T06:09:30.3688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,225.52*7E
2024-06-29T06:09:31.3686820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,225.78*7C
2024-06-29T06:09:32.3684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,225.79*7A
2024-06-29T06:09:33.3681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,225.56*51
2024-06-29T06:09:34.3547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,225.28*5B
2024-06-29T06:09:35.3545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,225.11*52
2024-06-29T06:09:36.3543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,225.07*50
2024-06-29T06:09:37.3542125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,225.12*7E
2024-06-29T06:09:38.3539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,225.22*7B
2024-06-29T06:09:39.3693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,225.29*79
2024-06-29T06:09:40.3535354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,225.34*76
2024-06-29T06:09:41.3688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,225.36*7F
2024-06-29T06:09:42.3688665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,225.28*78
2024-06-29T06:09:43.3687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,225.10*79
2024-06-29T06:09:44.3527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,224.94*57
2024-06-29T06:09:45.3525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,224.96*5A
2024-06-29T06:09:46.3680101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,225.11*7B
2024-06-29T06:09:47.3678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,225.30*7A
2024-06-29T06:09:48.3675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,225.41*79
2024-06-29T06:09:49.3673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,225.36*74
2024-06-29T06:09:50.3671432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,225.17*50
2024-06-29T06:09:51.3670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,224.96*5A
2024-06-29T06:09:52.3668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,224.85*59
2024-06-29T06:09:53.3665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,224.90*53
2024-06-29T06:09:54.3663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,225.01*73
2024-06-29T06:09:55.3661959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,225.07*79
2024-06-29T06:09:56.3660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,225.06*7E
2024-06-29T06:09:57.3656462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,225.05*51
2024-06-29T06:09:58.3655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,225.08*55
2024-06-29T06:09:59.3653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,224.99*5E
2024-06-29T06:10:00.3651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,224.81*77
2024-06-29T06:10:01.3649406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,224.68*70
2024-06-29T06:10:02.3647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,224.69*78
2024-06-29T06:10:03.3645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,224.85*75
2024-06-29T06:10:04.3643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,224.99*7F
2024-06-29T06:10:05.3641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,224.97*7E
2024-06-29T06:10:06.3639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,224.84*58
2024-06-29T06:10:07.3637971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,224.73*5C
2024-06-29T06:10:08.3636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,224.72*50
2024-06-29T06:10:09.3634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,224.74*50
2024-06-29T06:10:10.3632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,224.76*7C
2024-06-29T06:10:11.3630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,224.77*72
2024-06-29T06:10:12.3628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,224.71*54
2024-06-29T06:10:13.3642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,224.57*57
2024-06-29T06:10:14.3624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,224.43*52
2024-06-29T06:10:15.3622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,224.37*7F
2024-06-29T06:10:16.3619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,224.47*7A
2024-06-29T06:10:17.3618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,224.65*75
2024-06-29T06:10:18.3616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,224.71*7C
2024-06-29T06:10:19.3614098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,224.59*7D
2024-06-29T06:10:20.3612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,224.39*58
2024-06-29T06:10:21.3610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,224.29*5A
2024-06-29T06:10:22.3608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,224.34*74
2024-06-29T06:10:23.3637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,224.43*77
2024-06-29T06:10:24.3635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,224.50*7B
2024-06-29T06:10:25.3632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,224.50*54
2024-06-29T06:10:26.3630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,224.41*51
2024-06-29T06:10:27.3629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,224.24*58
2024-06-29T06:10:28.3627725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,224.11*5D
2024-06-29T06:10:29.3625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,224.07*79
2024-06-29T06:10:30.3623132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,224.13*78
2024-06-29T06:10:31.3621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,224.25*7F
2024-06-29T06:10:32.3632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,224.29*76
2024-06-29T06:10:33.3616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,224.24*59
2024-06-29T06:10:34.3615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,224.15*54
2024-06-29T06:10:35.3613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,224.07*54
2024-06-29T06:10:36.3610996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,224.07*70
2024-06-29T06:10:37.3609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,224.15*72
2024-06-29T06:10:38.3608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,224.19*73
2024-06-29T06:10:39.3606459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,224.16*7F
2024-06-29T06:10:40.3604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,224.11*57
2024-06-29T06:10:41.3602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,224.05*55
2024-06-29T06:10:42.3600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,224.01*72
2024-06-29T06:10:43.3626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,223.98*7F
2024-06-29T06:10:44.3624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,223.94*75
2024-06-29T06:10:45.3621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,223.98*53
2024-06-29T06:10:46.3620461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,224.15*52
2024-06-29T06:10:47.3618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,224.31*7D
2024-06-29T06:10:48.3616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,224.24*77
2024-06-29T06:10:49.3614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,223.97*54
2024-06-29T06:10:50.3612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,223.72*52
2024-06-29T06:10:51.3609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,223.65*5F
2024-06-29T06:10:52.3608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,223.78*71
2024-06-29T06:10:53.3605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,223.96*78
2024-06-29T06:10:54.3604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,223.98*76
2024-06-29T06:10:55.3602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,223.80*77
2024-06-29T06:10:56.3600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,223.62*5D
2024-06-29T06:10:57.3598332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,223.64*5D
2024-06-29T06:10:58.3616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,223.81*70
2024-06-29T06:10:59.3614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,223.91*7A
2024-06-29T06:11:00.3613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,223.80*74
2024-06-29T06:11:01.3610124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,223.63*5B
2024-06-29T06:11:02.3608665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,223.54*5C
2024-06-29T06:11:03.3606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,223.50*5F
2024-06-29T06:11:04.3604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,223.49*77
2024-06-29T06:11:05.3601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,223.53*72
2024-06-29T06:11:06.3600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,223.51*7F
2024-06-29T06:11:07.3598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,223.35*79
2024-06-29T06:11:08.3597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,223.15*5B
2024-06-29T06:11:09.3594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,223.07*58
2024-06-29T06:11:10.3592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,223.17*58
2024-06-29T06:11:11.3590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,223.33*7F
2024-06-29T06:11:12.3588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,223.40*78
2024-06-29T06:11:13.3632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,223.28*70
2024-06-29T06:11:14.3584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,223.00*5F
2024-06-29T06:11:15.3582680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,222.77*5E
2024-06-29T06:11:16.3580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,222.76*7D
2024-06-29T06:11:17.3578541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,222.93*7F
2024-06-29T06:11:18.3638730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,223.01*79
2024-06-29T06:11:19.3636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,222.89*7A
2024-06-29T06:11:20.3634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,222.71*54
2024-06-29T06:11:21.3632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,222.63*57
2024-06-29T06:11:22.3630629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,222.63*5B
2024-06-29T06:11:23.3629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,222.63*71
2024-06-29T06:11:24.3698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,222.57*7C
2024-06-29T06:11:25.3625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,222.51*70
2024-06-29T06:11:26.3623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,222.45*55
2024-06-29T06:11:27.3621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,222.31*54
2024-06-29T06:11:28.3619160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,222.10*53
2024-06-29T06:11:29.3617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,221.96*77
2024-06-29T06:11:30.3615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,222.01*76
2024-06-29T06:11:31.3613299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,222.23*7B
2024-06-29T06:11:32.3610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,222.46*7E
2024-06-29T06:11:33.3608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,222.50*74
2024-06-29T06:11:34.3607729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,222.26*5D
2024-06-29T06:11:35.3605307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,221.93*5B
2024-06-29T06:11:36.3602793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,221.73*53
2024-06-29T06:11:37.3600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,221.73*50
2024-06-29T06:11:38.3599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,221.82*74
2024-06-29T06:11:39.3597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,221.90*79
2024-06-29T06:11:40.3595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,221.94*78
2024-06-29T06:11:41.3591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,221.93*70
2024-06-29T06:11:42.3591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,221.80*50
2024-06-29T06:11:43.3617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,221.62*56
2024-06-29T06:11:44.3615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,221.51*5D
2024-06-29T06:11:45.3612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,221.52*5B
2024-06-29T06:11:46.3610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,221.61*75
2024-06-29T06:11:47.3609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,221.69*75
2024-06-29T06:11:48.3607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,221.71*76
2024-06-29T06:11:49.3605328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,221.69*74
2024-06-29T06:11:50.3603620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,221.67*7D
2024-06-29T06:11:51.3601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,221.67*59
2024-06-29T06:11:52.3599369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,221.62*5A
2024-06-29T06:11:53.3597482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,221.49*58
2024-06-29T06:11:54.3595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,221.37*59
2024-06-29T06:11:55.3593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,221.38*5F
2024-06-29T06:11:56.3591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,221.50*7B
2024-06-29T06:11:57.3589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,221.60*7F
2024-06-29T06:11:58.3587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,221.61*7B
2024-06-29T06:11:59.3585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,221.53*79
2024-06-29T06:12:00.3583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,221.44*53
2024-06-29T06:12:01.3581490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,221.37*5E
2024-06-29T06:12:02.3579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,221.34*56
2024-06-29T06:12:03.3577302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,221.39*71
2024-06-29T06:12:04.3574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,221.45*71
2024-06-29T06:12:05.3573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,221.44*7B
2024-06-29T06:12:06.3571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,221.39*74
2024-06-29T06:12:07.3569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,221.43*53
2024-06-29T06:12:08.3567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,221.56*79
2024-06-29T06:12:09.3565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,221.65*7D
2024-06-29T06:12:10.3563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,221.65*5A
2024-06-29T06:12:11.3598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,221.53*53
2024-06-29T06:12:12.3559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,221.32*59
2024-06-29T06:12:13.3557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,221.13*5F
2024-06-29T06:12:14.3555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,221.13*51
2024-06-29T06:12:15.3554031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,221.34*7F
2024-06-29T06:12:16.3551244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,221.59*7A
2024-06-29T06:12:17.3705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,221.67*7B
2024-06-29T06:12:18.3547134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,221.59*56
2024-06-29T06:12:19.3545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,221.48*58
2024-06-29T06:12:20.3543821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,221.36*59
2024-06-29T06:12:21.3697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,221.28*7D
2024-06-29T06:12:22.3695417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,221.31*7F
2024-06-29T06:12:23.3693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,221.54*7C
2024-06-29T06:12:24.3691871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,221.71*75
2024-06-29T06:12:25.3689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,221.71*7C
2024-06-29T06:12:26.3531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,221.68*55
2024-06-29T06:12:27.3685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,221.64*59
2024-06-29T06:12:28.3683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,221.50*5C
2024-06-29T06:12:29.3681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,221.30*54
2024-06-29T06:12:30.3678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,221.25*70
2024-06-29T06:12:31.3678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,221.48*7A
2024-06-29T06:12:32.3675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,221.85*7E
2024-06-29T06:12:33.3673415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,222.06*77
2024-06-29T06:12:34.3671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,221.93*5F
2024-06-29T06:12:35.3669714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,221.54*5F
2024-06-29T06:12:36.3668431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,221.17*52
2024-06-29T06:12:37.3665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,221.04*58
2024-06-29T06:12:38.3732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,221.32*79
2024-06-29T06:12:39.3661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,221.80*77
2024-06-29T06:12:40.3659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,222.02*71
2024-06-29T06:12:41.3658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,221.81*50
2024-06-29T06:12:42.3655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,221.43*56
2024-06-29T06:12:43.3653974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,221.23*5C
2024-06-29T06:12:44.3651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,221.28*59
2024-06-29T06:12:45.3649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,221.41*76
2024-06-29T06:12:46.3647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,221.46*72
2024-06-29T06:12:47.3646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,221.41*7C
2024-06-29T06:12:48.3644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,221.32*5E
2024-06-29T06:12:49.3641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,221.31*51
2024-06-29T06:12:50.3639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,221.38*5E
2024-06-29T06:12:51.3637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,221.44*78
2024-06-29T06:12:52.3635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,221.38*77
2024-06-29T06:12:53.3633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,221.25*78
2024-06-29T06:12:54.3631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,221.19*59
2024-06-29T06:12:55.3630041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,221.23*54
2024-06-29T06:12:56.3627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,221.32*77
2024-06-29T06:12:57.3626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,221.41*7D
2024-06-29T06:12:58.3623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,221.48*73
2024-06-29T06:12:59.3621677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,221.44*50
2024-06-29T06:13:00.3619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,221.33*52
2024-06-29T06:13:01.3617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,221.27*5F
2024-06-29T06:13:02.3615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,221.30*58
2024-06-29T06:13:03.3612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,221.40*7D
2024-06-29T06:13:04.3611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,221.50*7D
2024-06-29T06:13:05.3609309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,221.51*76
2024-06-29T06:13:06.3608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,221.47*55
2024-06-29T06:13:07.3605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,221.41*50
2024-06-29T06:13:08.3603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,221.37*79
2024-06-29T06:13:09.3601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,221.47*76
2024-06-29T06:13:10.3599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,221.69*7F
2024-06-29T06:13:11.3597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,221.84*72
2024-06-29T06:13:12.3595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,221.75*54
2024-06-29T06:13:13.3593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,221.50*57
2024-06-29T06:13:14.3590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,221.27*52
2024-06-29T06:13:15.3589201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,221.30*56
2024-06-29T06:13:16.3587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,221.63*73
2024-06-29T06:13:17.3586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,222.03*73
2024-06-29T06:13:18.3583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,222.13*72
2024-06-29T06:13:19.3581347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,221.90*5D
2024-06-29T06:13:20.3579333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,221.63*59
2024-06-29T06:13:21.3659612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,221.56*5E
2024-06-29T06:13:22.3575601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,221.61*7B
2024-06-29T06:13:23.3573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,221.70*76
2024-06-29T06:13:24.3571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,221.85*7E
2024-06-29T06:13:25.3589095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,222.01*7B
2024-06-29T06:13:26.3587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,222.09*73
2024-06-29T06:13:27.3585250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,222.09*72
2024-06-29T06:13:28.3583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,222.04*59
2024-06-29T06:13:29.3580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,221.97*5C
2024-06-29T06:13:30.3580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,221.92*53
2024-06-29T06:13:31.3577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,221.95*54
2024-06-29T06:13:32.3575470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,222.08*75
2024-06-29T06:13:33.3573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,222.27*7D
2024-06-29T06:13:34.3571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,222.47*7D
2024-06-29T06:13:35.3569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,222.58*72
2024-06-29T06:13:36.3567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,222.54*5E
2024-06-29T06:13:37.3565200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,222.34*51
2024-06-29T06:13:38.3563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,222.10*55
2024-06-29T06:13:39.3561217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,222.05*5F
2024-06-29T06:13:40.3559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,222.28*75
2024-06-29T06:13:41.3556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,222.66*7F
2024-06-29T06:13:42.3711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,222.97*72
2024-06-29T06:13:43.3709615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,223.09*7B
2024-06-29T06:13:44.3550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,222.98*55
2024-06-29T06:13:45.3548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,222.73*54
2024-06-29T06:13:46.3546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,222.55*51
2024-06-29T06:13:47.3543808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,222.55*5A
2024-06-29T06:13:48.3697956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,222.74*70
2024-06-29T06:13:49.3725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,222.96*7D
2024-06-29T06:13:50.3693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,223.14*7A
2024-06-29T06:13:51.3691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,223.27*7C
2024-06-29T06:13:52.3688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,223.34*52
2024-06-29T06:13:53.3686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,223.32*51
2024-06-29T06:13:54.3684068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,223.27*5C
2024-06-29T06:13:55.3682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,223.30*5F
2024-06-29T06:13:56.3679537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,223.39*56
2024-06-29T06:13:57.3677535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,223.42*79
2024-06-29T06:13:58.3675320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,223.46*7A
2024-06-29T06:13:59.3672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,223.59*7F
2024-06-29T06:14:00.3670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,223.81*7F
2024-06-29T06:14:01.3667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,224.01*78
2024-06-29T06:14:02.3666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,224.03*53
2024-06-29T06:14:03.3663806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,223.84*56
2024-06-29T06:14:04.3661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,223.62*5D
2024-06-29T06:14:05.3659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,223.63*7D
2024-06-29T06:14:06.3657099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,223.91*7C
2024-06-29T06:14:07.3655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,224.29*73
2024-06-29T06:14:08.3652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,224.56*77
2024-06-29T06:14:09.3650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,224.60*5F
2024-06-29T06:14:10.3648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,224.45*54
2024-06-29T06:14:11.3646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,224.25*5A
2024-06-29T06:14:12.3644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,224.16*54
2024-06-29T06:14:13.3642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,224.30*7D
2024-06-29T06:14:14.3641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,224.61*78
2024-06-29T06:14:15.3638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,224.91*7F
2024-06-29T06:14:16.3636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,225.08*73
2024-06-29T06:14:17.3633699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,225.11*53
2024-06-29T06:14:18.3632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,225.07*57
2024-06-29T06:14:19.3630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,225.03*59
2024-06-29T06:14:20.3628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,225.04*79
2024-06-29T06:14:21.3649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,225.13*71
2024-06-29T06:14:22.3647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,225.30*7C
2024-06-29T06:14:23.3646082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,225.45*7F
2024-06-29T06:14:24.3643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,225.56*58
2024-06-29T06:14:25.3641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,225.61*5B
2024-06-29T06:14:26.3639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,225.64*54
2024-06-29T06:14:27.3637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,225.71*7D
2024-06-29T06:14:28.3635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,225.84*75
2024-06-29T06:14:29.3633302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,225.96*5A
2024-06-29T06:14:30.3631460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,226.06*5C
2024-06-29T06:14:31.3655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,226.16*58
2024-06-29T06:14:32.3653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,226.28*58
2024-06-29T06:14:33.3651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,226.42*7F
2024-06-29T06:14:34.3649724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,226.52*7D
2024-06-29T06:14:35.3647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,226.52*7D
2024-06-29T06:14:36.3645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,226.52*7F
2024-06-29T06:14:37.3643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,226.60*7B
2024-06-29T06:14:38.3641132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,226.70*73
2024-06-29T06:14:39.3639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,226.78*7C
2024-06-29T06:14:40.3637350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,226.86*71
2024-06-29T06:14:41.3635338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,226.97*71
2024-06-29T06:14:42.3633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,227.13*7C
2024-06-29T06:14:43.3631367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,227.35*7A
2024-06-29T06:14:44.3629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,227.47*7E
2024-06-29T06:14:45.3627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,227.39*52
2024-06-29T06:14:46.3660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,227.25*5F
2024-06-29T06:14:47.3658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,227.28*51
2024-06-29T06:14:48.3656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,227.51*52
2024-06-29T06:14:49.3654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,227.76*7A
2024-06-29T06:14:50.3651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,227.93*78
2024-06-29T06:14:51.3650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,228.02*77
2024-06-29T06:14:52.3649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,228.01*7A
2024-06-29T06:14:53.3646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,227.92*56
2024-06-29T06:14:54.3644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,227.84*5F
2024-06-29T06:14:55.3642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,227.82*7B
2024-06-29T06:14:56.3640567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,227.96*71
2024-06-29T06:14:57.3638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,228.21*7C
2024-06-29T06:14:58.3635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,228.39*7B
2024-06-29T06:14:59.3633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,228.42*58
2024-06-29T06:15:00.3632016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,228.41*57
2024-06-29T06:15:01.3630127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,228.45*59
2024-06-29T06:15:02.3627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,228.48*55
2024-06-29T06:15:03.3626002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,228.47*58
2024-06-29T06:15:04.3623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,228.54*71
2024-06-29T06:15:05.3651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,228.74*71
2024-06-29T06:15:06.3620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,228.97*7A
2024-06-29T06:15:07.3618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,229.08*74
2024-06-29T06:15:08.3616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,229.00*76
2024-06-29T06:15:09.3613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,228.83*57
2024-06-29T06:15:10.3611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,228.75*58
2024-06-29T06:15:11.3609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,228.80*57
2024-06-29T06:15:12.3608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,228.93*7A
2024-06-29T06:15:13.3605962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,229.06*7C
2024-06-29T06:15:14.3603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,229.17*7B
2024-06-29T06:15:15.3602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,229.24*5A
2024-06-29T06:15:16.3599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,229.26*54
2024-06-29T06:15:17.3597307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,229.29*54
2024-06-29T06:15:18.3596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,229.32*59
2024-06-29T06:15:19.3632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,229.36*72
2024-06-29T06:15:20.3591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,229.40*75
2024-06-29T06:15:21.3589683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,229.44*5B
2024-06-29T06:15:22.3588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,229.47*57
2024-06-29T06:15:23.3585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,229.56*76
2024-06-29T06:15:24.3584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,229.69*76
2024-06-29T06:15:25.3582122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,229.71*7E
2024-06-29T06:15:26.3579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,229.62*7C
2024-06-29T06:15:27.3577302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,229.54*54
2024-06-29T06:15:28.3576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,229.56*58
2024-06-29T06:15:29.3573754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,229.66*7A
2024-06-29T06:15:30.3571577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,229.82*7E
2024-06-29T06:15:31.3570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,229.98*7E
2024-06-29T06:15:32.3567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,230.02*77
2024-06-29T06:15:33.3566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,229.91*5F
2024-06-29T06:15:34.3564189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,229.76*5F
2024-06-29T06:15:35.3560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,229.69*5B
2024-06-29T06:15:36.3560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,229.76*58
2024-06-29T06:15:37.3557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,229.96*75
2024-06-29T06:15:38.3555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,230.15*77
2024-06-29T06:15:39.3710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,230.19*74
2024-06-29T06:15:40.3551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,230.05*53
2024-06-29T06:15:41.3549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,229.86*54
2024-06-29T06:15:42.3548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,229.80*57
2024-06-29T06:15:43.3701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,229.91*7B
2024-06-29T06:15:44.3699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,230.03*7B
2024-06-29T06:15:45.3698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,230.03*73
2024-06-29T06:15:46.3696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,229.96*5A
2024-06-29T06:15:47.3537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,229.93*54
2024-06-29T06:15:48.3535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,229.99*55
2024-06-29T06:15:49.3690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,230.08*5F
2024-06-29T06:15:50.3687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,230.08*73
2024-06-29T06:15:51.3686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,229.98*7C
2024-06-29T06:15:52.3683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,229.85*7C
2024-06-29T06:15:53.3682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,229.87*77
2024-06-29T06:15:54.3679863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,230.01*7A
2024-06-29T06:15:55.3678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,230.12*7B
2024-06-29T06:15:56.3674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,230.14*7D
2024-06-29T06:15:57.3674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,230.07*7F
2024-06-29T06:15:58.3672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,229.91*55
2024-06-29T06:15:59.3670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,229.70*5D
2024-06-29T06:16:00.3667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,229.64*53
2024-06-29T06:16:01.3666017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,229.81*78
2024-06-29T06:16:02.3664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,230.07*7D
2024-06-29T06:16:03.3662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,230.19*79
2024-06-29T06:16:04.3660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,230.10*74
2024-06-29T06:16:05.3657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,229.84*56
2024-06-29T06:16:06.3655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,229.58*5C
2024-06-29T06:16:07.3653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,229.52*5C
2024-06-29T06:16:08.3651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,229.63*73
2024-06-29T06:16:09.3650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,229.76*70
2024-06-29T06:16:10.3648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,229.79*7D
2024-06-29T06:16:11.3646664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,229.71*58
2024-06-29T06:16:12.3643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,229.62*5E
2024-06-29T06:16:13.3641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,229.59*5A
2024-06-29T06:16:14.3640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,229.58*71
2024-06-29T06:16:15.3637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,229.51*76
2024-06-29T06:16:16.3636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,229.42*73
2024-06-29T06:16:17.3633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,229.36*70
2024-06-29T06:16:18.3632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,229.44*5D
2024-06-29T06:16:19.3630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,229.60*5D
2024-06-29T06:16:20.3625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,229.66*58
2024-06-29T06:16:21.3626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,229.51*5A
2024-06-29T06:16:22.3624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,229.27*5F
2024-06-29T06:16:23.3621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,229.13*59
2024-06-29T06:16:24.3620370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,229.15*7D
2024-06-29T06:16:25.3617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,229.25*73
2024-06-29T06:16:26.3616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,229.30*7E
2024-06-29T06:16:27.3614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,229.30*7D
2024-06-29T06:16:28.3612069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,229.27*7E
2024-06-29T06:16:29.3609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,229.23*77
2024-06-29T06:16:30.3608670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,229.18*71
2024-06-29T06:16:31.3606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,229.16*75
2024-06-29T06:16:32.3604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,229.13*5A
2024-06-29T06:16:33.3601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,229.05*58
2024-06-29T06:16:34.3599874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,228.99*55
2024-06-29T06:16:35.3598123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,229.01*58
2024-06-29T06:16:36.3596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,229.12*5A
2024-06-29T06:16:37.3594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,229.22*70
2024-06-29T06:16:38.3591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,229.13*70
2024-06-29T06:16:39.3589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,228.93*79
2024-06-29T06:16:40.3588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,228.83*7B
2024-06-29T06:16:41.3585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,228.90*74
2024-06-29T06:16:42.3583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,228.97*71
2024-06-29T06:16:43.3582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,228.84*78
2024-06-29T06:16:44.3580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,228.62*5B
2024-06-29T06:16:45.3578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,228.55*52
2024-06-29T06:16:46.3575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,228.68*7D
2024-06-29T06:16:47.3573073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,228.85*79
2024-06-29T06:16:48.3570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,228.86*7D
2024-06-29T06:16:49.3569990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,228.72*51
2024-06-29T06:16:50.3567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,228.53*5D
2024-06-29T06:16:51.3565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,228.44*5A
2024-06-29T06:16:52.3564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,228.48*7E
2024-06-29T06:16:53.3561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,228.55*71
2024-06-29T06:16:54.3625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,228.54*70
2024-06-29T06:16:55.3622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,228.49*55
2024-06-29T06:16:56.3620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,228.46*5D
2024-06-29T06:16:57.3618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,228.45*5A
2024-06-29T06:16:58.3616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,228.40*7F
2024-06-29T06:16:59.3614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,228.32*78
2024-06-29T06:17:00.3613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,228.24*7A
2024-06-29T06:17:01.3610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,228.21*77
2024-06-29T06:17:02.3607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,228.23*5C
2024-06-29T06:17:03.3605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,228.28*5F
2024-06-29T06:17:04.3603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,228.34*78
2024-06-29T06:17:05.3601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,228.37*72
2024-06-29T06:17:06.3599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,228.27*7D
2024-06-29T06:17:07.3596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,228.12*70
2024-06-29T06:17:08.3595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,228.07*5D
2024-06-29T06:17:09.3593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,228.11*52
2024-06-29T06:17:10.3591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,228.10*5A
2024-06-29T06:17:11.3589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,228.02*72
2024-06-29T06:17:12.3586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,227.93*5D
2024-06-29T06:17:13.3585428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,227.89*55
2024-06-29T06:17:14.3583317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,227.89*5E
2024-06-29T06:17:15.3581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,227.95*76
2024-06-29T06:17:16.3579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,228.08*74
2024-06-29T06:17:17.3576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,228.16*7B
2024-06-29T06:17:18.3575071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,228.02*72
2024-06-29T06:17:19.3573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,227.72*51
2024-06-29T06:17:20.3571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,227.49*50
2024-06-29T06:17:21.3569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,227.52*51
2024-06-29T06:17:22.3566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,227.72*7A
2024-06-29T06:17:23.3564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,227.87*7E
2024-06-29T06:17:24.3561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,227.89*7A
2024-06-29T06:17:25.3560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,227.79*7F
2024-06-29T06:17:26.3614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,227.64*53
2024-06-29T06:17:27.3612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,227.52*53
2024-06-29T06:17:28.3611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,227.49*7A
2024-06-29T06:17:29.3608351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,227.57*74
2024-06-29T06:17:30.3607000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,227.63*58
2024-06-29T06:17:31.3604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,227.61*59
2024-06-29T06:17:32.3603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,227.49*55
2024-06-29T06:17:33.3601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,227.39*77
2024-06-29T06:17:34.3598519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,227.38*7D
2024-06-29T06:17:35.3597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,227.46*78
2024-06-29T06:17:36.3594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,227.50*77
2024-06-29T06:17:37.3593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,227.47*58
2024-06-29T06:17:38.3590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,227.42*50
2024-06-29T06:17:39.3589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,227.38*5F
2024-06-29T06:17:40.3587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,227.34*7E
2024-06-29T06:17:41.3584376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,227.31*7A
2024-06-29T06:17:42.3582684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,227.30*73
2024-06-29T06:17:43.3580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,227.28*77
2024-06-29T06:17:44.3579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,227.27*76
2024-06-29T06:17:45.3577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,227.26*5B
2024-06-29T06:17:46.3575346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,227.22*54
2024-06-29T06:17:47.3572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,227.15*54
2024-06-29T06:17:48.3571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,227.11*52
2024-06-29T06:17:49.3569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,227.12*56
2024-06-29T06:17:50.3566864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,227.14*7D
2024-06-29T06:17:51.3604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,227.16*7D
2024-06-29T06:17:52.3602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,227.23*70
2024-06-29T06:17:53.3600816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,227.27*73
2024-06-29T06:17:54.3598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,227.22*75
2024-06-29T06:17:55.3596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,227.09*78
2024-06-29T06:17:56.3595158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,226.99*7D
2024-06-29T06:17:57.3627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,226.97*74
2024-06-29T06:17:58.3625552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,226.98*77
2024-06-29T06:17:59.3623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,226.97*74
2024-06-29T06:18:00.3621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,226.99*52
2024-06-29T06:18:01.3619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,227.04*56
2024-06-29T06:18:02.3617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,227.05*5A
2024-06-29T06:18:03.3614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,226.94*5A
2024-06-29T06:18:04.3612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,226.82*73
2024-06-29T06:18:05.3611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,226.86*77
2024-06-29T06:18:06.3609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,227.00*7A
2024-06-29T06:18:07.3607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,227.05*7F
2024-06-29T06:18:08.3605566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,226.91*57
2024-06-29T06:18:09.3602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,226.70*55
2024-06-29T06:18:10.3600925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,226.60*53
2024-06-29T06:18:11.3598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,226.63*73
2024-06-29T06:18:12.3597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,226.73*7E
2024-06-29T06:18:13.3594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,226.80*76
2024-06-29T06:18:14.3593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,226.77*78
2024-06-29T06:18:15.3591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,226.65*7F
2024-06-29T06:18:16.3589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,226.54*56
2024-06-29T06:18:17.3586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,226.45*52
2024-06-29T06:18:18.3589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,226.41*7F
2024-06-29T06:18:19.3583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,226.42*75
2024-06-29T06:18:20.3581057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,226.45*70
2024-06-29T06:18:21.3578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,226.52*57
2024-06-29T06:18:22.3576877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,226.58*56
2024-06-29T06:18:23.3574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,226.60*59
2024-06-29T06:18:24.3573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,226.51*5B
2024-06-29T06:18:25.3571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,226.30*51
2024-06-29T06:18:26.3569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,226.06*5C
2024-06-29T06:18:27.3566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,225.96*70
2024-06-29T06:18:28.3564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,226.11*75
2024-06-29T06:18:29.3719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,226.35*76
2024-06-29T06:18:30.3717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,226.47*7E
2024-06-29T06:18:31.3604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,226.35*7B
2024-06-29T06:18:32.3600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,226.07*50
2024-06-29T06:18:33.3599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,225.86*57
2024-06-29T06:18:34.3597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,225.84*58
2024-06-29T06:18:35.3595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,225.97*72
2024-06-29T06:18:36.3593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,226.10*7A
2024-06-29T06:18:37.3591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,226.12*78
2024-06-29T06:18:38.3589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,226.05*5E
2024-06-29T06:18:39.3587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,225.98*5C
2024-06-29T06:18:40.3585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,225.94*75
2024-06-29T06:18:41.3582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,225.86*77
2024-06-29T06:18:42.3581443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,225.74*7F
2024-06-29T06:18:43.3580077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,225.64*57
2024-06-29T06:18:44.3577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,225.64*7D
2024-06-29T06:18:45.3575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,225.75*71
2024-06-29T06:18:46.3573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,225.88*74
2024-06-29T06:18:47.3571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,225.87*70
2024-06-29T06:18:48.3569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,225.65*58
2024-06-29T06:18:49.3567070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,225.36*54
2024-06-29T06:18:50.3565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,225.19*5B
2024-06-29T06:18:51.3565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,225.27*53
2024-06-29T06:18:52.3718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,225.52*78
2024-06-29T06:18:53.3716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,225.69*70
2024-06-29T06:18:54.3714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,225.64*7C
2024-06-29T06:18:55.3556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,225.41*53
2024-06-29T06:18:56.3604100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,225.15*5E
2024-06-29T06:18:57.3601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,225.00*53
2024-06-29T06:18:58.3599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,224.99*77
2024-06-29T06:18:59.3598444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,225.10*7D
2024-06-29T06:19:00.3595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,225.17*77
2024-06-29T06:19:01.3628601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,225.10*7B
2024-06-29T06:19:02.3626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,224.94*56
2024-06-29T06:19:03.3623817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,224.84*56
2024-06-29T06:19:04.3622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,224.79*54
2024-06-29T06:19:05.3620690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,224.77*7F
2024-06-29T06:19:06.3618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,224.72*7C
2024-06-29T06:19:07.3616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,224.67*7F
2024-06-29T06:19:08.3614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,224.65*55
2024-06-29T06:19:09.3612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,224.68*55
2024-06-29T06:19:10.3665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,224.71*72
2024-06-29T06:19:11.3608452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,224.68*73
2024-06-29T06:19:12.3606672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,224.51*50
2024-06-29T06:19:13.3604060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,224.26*5D
2024-06-29T06:19:14.3602276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,224.14*51
2024-06-29T06:19:15.3600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,224.19*7A
2024-06-29T06:19:16.3630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,224.27*73
2024-06-29T06:19:17.3628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,224.31*7E
2024-06-29T06:19:18.3625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,224.32*74
2024-06-29T06:19:19.3623079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,224.26*7F
2024-06-29T06:19:20.3622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,224.09*51
2024-06-29T06:19:21.3620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,223.87*54
2024-06-29T06:19:22.3618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,223.71*5A
2024-06-29T06:19:23.3616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,223.75*7E
2024-06-29T06:19:24.3614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,223.94*7E
2024-06-29T06:19:25.3611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,224.05*74
2024-06-29T06:19:26.3610572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,223.90*5E
2024-06-29T06:19:27.3608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,223.63*54
2024-06-29T06:19:28.3606133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,223.47*5F
2024-06-29T06:19:29.3604405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,223.51*50
2024-06-29T06:19:30.3602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,223.60*7C
2024-06-29T06:19:31.3600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,223.59*76
2024-06-29T06:19:32.3598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,223.47*78
2024-06-29T06:19:33.3596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,223.35*72
2024-06-29T06:19:34.3593653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,223.35*73
2024-06-29T06:19:35.3592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,223.40*7F
2024-06-29T06:19:36.3590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,223.41*7D
2024-06-29T06:19:37.3588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,223.31*5B
2024-06-29T06:19:38.3586211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,223.11*5D
2024-06-29T06:19:39.3583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,222.92*5D
2024-06-29T06:19:40.3582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,222.84*59
2024-06-29T06:19:41.3580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,222.91*74
2024-06-29T06:19:42.3578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,223.09*75
2024-06-29T06:19:43.3576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,223.23*77
2024-06-29T06:19:44.3574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,223.22*7B
2024-06-29T06:19:45.3571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,223.07*57
2024-06-29T06:19:46.3570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,222.84*5F
2024-06-29T06:19:47.3568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,222.57*53
2024-06-29T06:19:48.3566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,222.36*54
2024-06-29T06:19:49.3563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,222.37*7B
2024-06-29T06:19:50.3718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,222.58*7A
2024-06-29T06:19:51.3716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,222.85*73
2024-06-29T06:19:52.3713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,222.97*75
2024-06-29T06:19:53.3712559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,222.87*74
2024-06-29T06:19:54.3710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,222.60*5D
2024-06-29T06:19:55.3552215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,222.32*55
2024-06-29T06:19:56.3549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,222.18*5E
2024-06-29T06:19:57.3704093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,222.25*73
2024-06-29T06:19:58.3702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,222.41*7B
2024-06-29T06:19:59.3699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,222.44*7B
2024-06-29T06:20:00.3698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,222.28*51
2024-06-29T06:20:01.3696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,222.07*51
2024-06-29T06:20:02.3694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,222.03*58
2024-06-29T06:20:03.3692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,222.16*73
2024-06-29T06:20:04.3690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,222.30*7D
2024-06-29T06:20:05.3687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,222.28*7C
2024-06-29T06:20:06.3685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,222.09*7C
2024-06-29T06:20:07.3684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,221.90*5A
2024-06-29T06:20:08.3682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,221.82*51
2024-06-29T06:20:09.3680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,221.87*7C
2024-06-29T06:20:10.3678058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,222.02*7B
2024-06-29T06:20:11.3698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,222.15*7A
2024-06-29T06:20:12.3718024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,222.12*75
2024-06-29T06:20:13.3692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,221.92*54
2024-06-29T06:20:14.3690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,221.72*53
2024-06-29T06:20:15.3688126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,221.57*5D
2024-06-29T06:20:16.3687240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,221.46*56
2024-06-29T06:20:17.3685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,221.49*78
2024-06-29T06:20:18.3683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,221.70*79
2024-06-29T06:20:19.3681684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,221.91*78
2024-06-29T06:20:20.3679141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,221.95*7E
2024-06-29T06:20:21.3677240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,221.82*59
2024-06-29T06:20:22.3675187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,221.62*52
2024-06-29T06:20:23.3673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,221.43*53
2024-06-29T06:20:24.3671880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,221.30*7F
2024-06-29T06:20:25.3668081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,221.28*76
2024-06-29T06:20:26.3667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,221.36*7C
2024-06-29T06:20:27.3665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,221.48*76
2024-06-29T06:20:28.3663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,221.58*70
2024-06-29T06:20:29.3660568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,221.66*73
2024-06-29T06:20:30.3659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,221.64*75
2024-06-29T06:20:31.3656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,221.46*51
2024-06-29T06:20:32.3655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,221.19*5F
2024-06-29T06:20:33.3652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,221.04*53
2024-06-29T06:20:34.3651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,221.15*5D
2024-06-29T06:20:35.3648886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,221.39*77
2024-06-29T06:20:36.3646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,221.51*7F
2024-06-29T06:20:37.3643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,221.38*76
2024-06-29T06:20:38.3642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,221.09*55
2024-06-29T06:20:39.3641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,220.85*5E
2024-06-29T06:20:40.3639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,220.81*52
2024-06-29T06:20:41.3636574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,220.96*74
2024-06-29T06:20:42.3635547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,221.19*78
2024-06-29T06:20:43.3632982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,221.40*7C
2024-06-29T06:20:44.3631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,221.45*7B
2024-06-29T06:20:45.3628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,221.24*5B
2024-06-29T06:20:46.3628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,220.84*5D
2024-06-29T06:20:47.3624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,220.49*5D
2024-06-29T06:20:48.3622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,220.43*5E
2024-06-29T06:20:49.3621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,220.64*7D
2024-06-29T06:20:50.3618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,220.95*75
2024-06-29T06:20:51.3616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,221.17*71
2024-06-29T06:20:52.3615223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,221.22*7B
2024-06-29T06:20:53.3612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,221.05*59
2024-06-29T06:20:54.3610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,220.77*50
2024-06-29T06:20:55.3608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,220.53*54
2024-06-29T06:20:56.3606182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,220.48*54
2024-06-29T06:20:57.3604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,220.62*76
2024-06-29T06:20:58.3602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,220.86*74
2024-06-29T06:20:59.3600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,221.08*75
2024-06-29T06:21:00.3599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,221.10*76
2024-06-29T06:21:01.3597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,220.83*5D
2024-06-29T06:21:02.3594722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,220.43*51
2024-06-29T06:21:03.3593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,220.22*5B
2024-06-29T06:21:04.3590827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,220.43*7F
2024-06-29T06:21:05.3588672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,220.84*7A
2024-06-29T06:21:06.3587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,221.05*79
2024-06-29T06:21:07.3585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,220.94*5C
2024-06-29T06:21:08.3582693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,220.68*5A
2024-06-29T06:21:09.3580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,220.42*51
2024-06-29T06:21:10.3579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,220.24*5F
2024-06-29T06:21:11.3577359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,220.21*7E
2024-06-29T06:21:12.3574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,220.35*73
2024-06-29T06:21:13.3728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,220.53*76
2024-06-29T06:21:14.3727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,220.61*78
2024-06-29T06:21:15.3569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,220.60*59
2024-06-29T06:21:16.3567349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,220.54*5B
2024-06-29T06:21:17.3564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,220.50*56
2024-06-29T06:21:18.3719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,220.43*5C
2024-06-29T06:21:19.3716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,220.32*79
2024-06-29T06:21:20.3714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,220.23*76
2024-06-29T06:21:21.3713327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,220.29*76
2024-06-29T06:21:22.3610392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,220.48*73
2024-06-29T06:21:23.3609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,220.62*72
2024-06-29T06:21:24.3606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,220.56*7D
2024-06-29T06:21:25.3604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,220.32*51
2024-06-29T06:21:26.3602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,220.07*52
2024-06-29T06:21:27.3600522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,219.94*59
2024-06-29T06:21:28.3598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,220.04*7E
2024-06-29T06:21:29.3596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,220.34*79
2024-06-29T06:21:30.3594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,220.64*7B
2024-06-29T06:21:31.3592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,220.74*75
2024-06-29T06:21:32.3590904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,220.59*5A
2024-06-29T06:21:33.3588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,220.25*5A
2024-06-29T06:21:34.3586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,219.89*51
2024-06-29T06:21:35.3584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,219.71*51
2024-06-29T06:21:36.3582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,219.84*7F
2024-06-29T06:21:37.3581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,220.20*71
2024-06-29T06:21:38.3578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,220.51*71
2024-06-29T06:21:39.3577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,220.53*7A
2024-06-29T06:21:40.3574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,220.28*53
2024-06-29T06:21:41.3572880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,219.98*5A
2024-06-29T06:21:42.3570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,219.91*52
2024-06-29T06:21:43.3568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,220.07*7E
2024-06-29T06:21:44.3722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,220.21*71
2024-06-29T06:21:45.3740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,220.21*79
2024-06-29T06:21:46.3717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,220.14*53
2024-06-29T06:21:47.3560212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,220.03*58
2024-06-29T06:21:48.3714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,219.87*5D
2024-06-29T06:21:49.3556536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,219.72*55
2024-06-29T06:21:50.3710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,219.77*77
2024-06-29T06:21:51.3708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,219.99*7B
2024-06-29T06:21:52.3706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,220.17*77
2024-06-29T06:21:53.3704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,220.18*7A
2024-06-29T06:21:54.3702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,220.05*55
2024-06-29T06:21:55.3700508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,219.89*58
2024-06-29T06:21:56.3699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,219.79*59
2024-06-29T06:21:57.3696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,219.78*74
2024-06-29T06:21:58.3695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,219.81*77
2024-06-29T06:21:59.3692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,219.83*70
2024-06-29T06:22:00.3690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,219.87*7C
2024-06-29T06:22:01.3722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,219.92*51
2024-06-29T06:22:02.3775029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,219.91*53
2024-06-29T06:22:03.3718735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,219.87*5A
2024-06-29T06:22:04.3560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,219.82*58
2024-06-29T06:22:05.3558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,219.72*52
2024-06-29T06:22:06.3713062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,219.62*51
2024-06-29T06:22:07.3711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,219.57*51
2024-06-29T06:22:08.3708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,219.59*72
2024-06-29T06:22:09.3706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,219.70*78
2024-06-29T06:22:10.3704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,219.86*7E
2024-06-29T06:22:11.3704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,219.96*7B
2024-06-29T06:22:12.3724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,219.86*7F
2024-06-29T06:22:13.3566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,219.61*55
2024-06-29T06:22:14.3564763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,219.42*52
2024-06-29T06:22:15.3562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,219.45*5B
2024-06-29T06:22:16.3716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,219.67*72
2024-06-29T06:22:17.3714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,219.90*7B
2024-06-29T06:22:18.3712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,219.95*79
2024-06-29T06:22:19.3711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,219.81*5F
2024-06-29T06:22:20.3708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,219.65*53
2024-06-29T06:22:21.3706557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,219.57*57
2024-06-29T06:22:22.3704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,219.57*77
2024-06-29T06:22:23.3702713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,219.67*7D
2024-06-29T06:22:24.3700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,219.76*73
2024-06-29T06:22:25.3699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,219.75*70
2024-06-29T06:22:26.3696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,219.67*56
2024-06-29T06:22:27.3564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,219.64*58
2024-06-29T06:22:28.3719474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,219.71*5E
2024-06-29T06:22:29.3717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,219.82*7A
2024-06-29T06:22:30.3715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,219.83*75
2024-06-29T06:22:31.3713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,219.76*73
2024-06-29T06:22:32.3711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,219.69*50
2024-06-29T06:22:33.3709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,219.65*5E
2024-06-29T06:22:34.3707661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,219.64*5C
2024-06-29T06:22:35.3705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,219.70*79
2024-06-29T06:22:36.3703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,219.78*7F
2024-06-29T06:22:37.3701654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,219.79*78
2024-06-29T06:22:38.3698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,219.76*53
2024-06-29T06:22:39.3697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,219.77*57
2024-06-29T06:22:40.3696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,219.77*79
2024-06-29T06:22:41.3693085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,219.71*74
2024-06-29T06:22:42.3691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,219.76*74
2024-06-29T06:22:43.3689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,219.93*74
2024-06-29T06:22:44.3687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,220.00*75
2024-06-29T06:22:45.3685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,219.88*75
2024-06-29T06:22:46.3682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,219.69*5B
2024-06-29T06:22:47.3681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,219.61*57
2024-06-29T06:22:48.3679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,219.66*74
2024-06-29T06:22:49.3677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,219.79*7E
2024-06-29T06:22:50.3675582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,219.95*79
2024-06-29T06:22:51.3673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,220.10*7C
2024-06-29T06:22:52.3671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,220.13*56
2024-06-29T06:22:53.3669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,219.94*5B
2024-06-29T06:22:54.3666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,219.63*52
2024-06-29T06:22:55.3665437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,219.50*5E
2024-06-29T06:22:56.3663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,219.73*73
2024-06-29T06:22:57.3661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,220.16*71
2024-06-29T06:22:58.3659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,220.37*78
2024-06-29T06:22:59.3657250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,220.20*5A
2024-06-29T06:23:00.3655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,219.86*52
2024-06-29T06:23:01.3653714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,219.63*59
2024-06-29T06:23:02.3650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,219.62*5E
2024-06-29T06:23:03.3649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,219.78*70
2024-06-29T06:23:04.3646808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,219.97*76
2024-06-29T06:23:05.3643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,220.06*7A
2024-06-29T06:23:06.3642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,220.08*53
2024-06-29T06:23:07.3640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,220.08*5E
2024-06-29T06:23:08.3639305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,219.99*5F
2024-06-29T06:23:09.3636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,219.83*52
2024-06-29T06:23:10.3635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,219.72*76
2024-06-29T06:23:11.3633358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,219.76*75
2024-06-29T06:23:12.3631403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,219.92*7A
2024-06-29T06:23:13.3628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,220.10*7E
2024-06-29T06:23:14.3627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,220.22*7E
2024-06-29T06:23:15.3625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,220.19*77
2024-06-29T06:23:16.3622121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,220.00*50
2024-06-29T06:23:17.3621145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,219.77*5B
2024-06-29T06:23:18.3619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,219.74*59
2024-06-29T06:23:19.3617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,219.94*59
2024-06-29T06:23:20.3615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,220.16*7F
2024-06-29T06:23:21.3612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,220.14*7D
2024-06-29T06:23:22.3610791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,219.95*54
2024-06-29T06:23:23.3608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,219.81*57
2024-06-29T06:23:24.3607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,219.84*53
2024-06-29T06:23:25.3604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,219.97*7A
2024-06-29T06:23:26.3603198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,220.06*74
2024-06-29T06:23:27.3601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,220.02*72
2024-06-29T06:23:28.3599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,219.96*5D
2024-06-29T06:23:29.3596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,219.94*53
2024-06-29T06:23:30.3595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,219.95*54
2024-06-29T06:23:31.3593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,219.96*7D
2024-06-29T06:23:32.3590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,219.95*7B
2024-06-29T06:23:33.3588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,219.92*54
2024-06-29T06:23:34.3587577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,219.90*57
2024-06-29T06:23:35.3585179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,219.89*52
2024-06-29T06:23:36.3739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,219.91*74
2024-06-29T06:23:37.3737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,219.92*74
2024-06-29T06:23:38.3734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,219.90*7A
2024-06-29T06:23:39.3733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,219.90*75
2024-06-29T06:23:40.3575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,219.93*54
2024-06-29T06:23:41.3728092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,219.97*5F
2024-06-29T06:23:42.3727982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,219.97*73
2024-06-29T06:23:43.3724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,219.96*77
2024-06-29T06:23:44.3722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,219.96*7D
2024-06-29T06:23:45.3565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,219.88*5D
2024-06-29T06:23:46.3719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,219.73*5D
2024-06-29T06:23:47.3716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,219.71*5C
2024-06-29T06:23:48.3715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,219.84*7C
2024-06-29T06:23:49.3713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,220.01*78
2024-06-29T06:23:50.3656309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,220.03*7E
2024-06-29T06:23:51.3709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,219.89*59
2024-06-29T06:23:52.3707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,219.74*5C
2024-06-29T06:23:53.3704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,219.75*53
2024-06-29T06:23:54.3703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,219.84*73
2024-06-29T06:23:55.3701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,219.90*7F
2024-06-29T06:23:56.3699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,219.90*72
2024-06-29T06:23:57.3696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,219.86*5C
2024-06-29T06:23:58.3695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,219.82*5D
2024-06-29T06:23:59.3693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,219.82*55
2024-06-29T06:24:00.3690931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,219.86*7E
2024-06-29T06:24:01.3689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,219.92*73
2024-06-29T06:24:02.3687434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,219.95*7D
2024-06-29T06:24:03.3685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,219.91*77
2024-06-29T06:24:04.3681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,219.84*52
2024-06-29T06:24:05.3681395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,219.77*52
2024-06-29T06:24:06.3679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,219.76*52
2024-06-29T06:24:07.3676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,219.84*7C
2024-06-29T06:24:08.3697571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,219.98*71
2024-06-29T06:24:09.3593209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,220.08*71
2024-06-29T06:24:10.3694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,220.08*59
2024-06-29T06:24:11.3691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,220.00*5F
2024-06-29T06:24:12.3689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,219.86*5F
2024-06-29T06:24:13.3757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,219.71*58
2024-06-29T06:24:14.3685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,219.67*7E
2024-06-29T06:24:15.3682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,219.81*76
2024-06-29T06:24:16.3680898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,220.03*79
2024-06-29T06:24:17.3678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,220.18*72
2024-06-29T06:24:18.3677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,220.18*7F
2024-06-29T06:24:19.3675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,220.02*50
2024-06-29T06:24:20.3673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,219.84*5B
2024-06-29T06:24:21.3670813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,219.76*59
2024-06-29T06:24:22.3669585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,219.83*7D
2024-06-29T06:24:23.3666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,219.99*70
2024-06-29T06:24:24.3665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,220.08*72
2024-06-29T06:24:25.3663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,220.04*7D
2024-06-29T06:24:26.3661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,219.94*5A
2024-06-29T06:24:27.3716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,219.93*57
2024-06-29T06:24:28.3655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,220.05*7E
2024-06-29T06:24:29.3652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,220.16*73
2024-06-29T06:24:30.3649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,220.15*7A
2024-06-29T06:24:31.3646933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,220.02*58
2024-06-29T06:24:32.3644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,219.86*58
2024-06-29T06:24:33.3641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,219.80*50
2024-06-29T06:24:34.3637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,219.89*76
2024-06-29T06:24:35.3636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,220.06*7B
2024-06-29T06:24:36.3634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,220.22*77
2024-06-29T06:24:37.3630882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,220.22*7C
2024-06-29T06:24:38.3629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,219.97*54
2024-06-29T06:24:39.3626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,219.71*51
2024-06-29T06:24:40.3624106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,219.76*77
2024-06-29T06:24:41.3621959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,220.09*79
2024-06-29T06:24:42.3619404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,220.31*72
2024-06-29T06:24:43.3616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,220.22*7B
2024-06-29T06:24:44.3614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,219.98*5B
2024-06-29T06:24:45.3612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,219.87*5C
2024-06-29T06:24:46.3610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,219.93*58
2024-06-29T06:24:47.3607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,220.03*7B
2024-06-29T06:24:48.3605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,219.97*7F
2024-06-29T06:24:49.3603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,219.78*56
2024-06-29T06:24:50.3599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,219.69*53
2024-06-29T06:24:51.3598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,219.74*55
2024-06-29T06:24:52.3596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,219.78*73
2024-06-29T06:24:53.3593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,219.79*73
2024-06-29T06:24:54.3592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,219.84*77
2024-06-29T06:24:55.3590656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,219.91*79
2024-06-29T06:24:56.3587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,219.94*7B
2024-06-29T06:24:57.3585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,219.88*5F
2024-06-29T06:24:58.3583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,219.77*58
2024-06-29T06:24:59.3582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,219.69*5B
2024-06-29T06:25:00.3579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,219.65*77
2024-06-29T06:25:01.3576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,219.66*74
2024-06-29T06:25:02.3731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,219.73*74
2024-06-29T06:25:03.3729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,219.82*7B
2024-06-29T06:25:04.3570692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,219.77*5B
2024-06-29T06:25:05.3568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,219.55*5C
2024-06-29T06:25:06.3567139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,219.33*5B
2024-06-29T06:25:07.3565436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,219.34*56
2024-06-29T06:25:08.3591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,219.51*79
2024-06-29T06:25:09.3588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,219.64*79
2024-06-29T06:25:10.3587682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,219.60*7C
2024-06-29T06:25:11.3585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,219.46*7C
2024-06-29T06:25:12.3583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,219.44*79
2024-06-29T06:25:13.3580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,219.58*75
2024-06-29T06:25:14.3579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,219.66*74
2024-06-29T06:25:15.3577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,219.51*7F
2024-06-29T06:25:16.3575227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,219.27*58
2024-06-29T06:25:17.3572983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,219.11*52
2024-06-29T06:25:18.3571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,219.16*5A
2024-06-29T06:25:19.3725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,219.38*76
2024-06-29T06:25:20.3723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,219.57*75
2024-06-29T06:25:21.3720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,219.50*74
2024-06-29T06:25:22.3562720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,219.24*54
2024-06-29T06:25:23.3560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,219.01*5E
2024-06-29T06:25:24.3557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,218.88*5E
2024-06-29T06:25:25.3556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,218.74*55
2024-06-29T06:25:26.3710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,218.67*78
2024-06-29T06:25:27.3709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,218.81*7B
2024-06-29T06:25:28.3706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,219.16*7D
2024-06-29T06:25:29.3704816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,219.47*79
2024-06-29T06:25:30.3703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,219.40*73
2024-06-29T06:25:31.3700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,218.98*59
2024-06-29T06:25:32.3699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,218.54*52
2024-06-29T06:25:33.3696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,218.34*56
2024-06-29T06:25:34.3695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,218.47*54
2024-06-29T06:25:35.3693044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,218.77*7B
2024-06-29T06:25:36.3690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,218.93*70
2024-06-29T06:25:37.3688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,218.86*51
2024-06-29T06:25:38.3686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,218.66*57
2024-06-29T06:25:39.3684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,218.41*5D
2024-06-29T06:25:40.3683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,218.13*58
2024-06-29T06:25:41.3681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,217.95*73
2024-06-29T06:25:42.3679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,218.03*77
2024-06-29T06:25:43.3676960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,218.38*73
2024-06-29T06:25:44.3674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,218.66*71
2024-06-29T06:25:45.3672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,218.58*71
2024-06-29T06:25:46.3670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,218.25*51
2024-06-29T06:25:47.3669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,218.02*54
2024-06-29T06:25:48.3665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,217.95*57
2024-06-29T06:25:49.3664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,217.90*75
2024-06-29T06:25:50.3662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,217.85*73
2024-06-29T06:25:51.3661026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,217.90*71
2024-06-29T06:25:52.3705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,218.00*55
2024-06-29T06:25:53.3703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,218.02*53
2024-06-29T06:25:54.3701602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,217.81*5D
2024-06-29T06:25:55.3700109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,217.47*5C
2024-06-29T06:25:56.3697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,217.27*5C
2024-06-29T06:25:57.3695573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,217.32*71
2024-06-29T06:25:58.3744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,217.54*7A
2024-06-29T06:25:59.3691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,217.74*76
2024-06-29T06:26:00.3690023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,217.69*7D
2024-06-29T06:26:01.3687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,217.34*54
2024-06-29T06:26:02.3686086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,216.95*55
2024-06-29T06:26:03.3682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,216.79*5C
2024-06-29T06:26:04.3681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,216.96*7F
2024-06-29T06:26:05.3680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,217.34*73
2024-06-29T06:26:06.3718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,217.63*73
2024-06-29T06:26:07.3676324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,217.52*7B
2024-06-29T06:26:08.3674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,217.03*5F
2024-06-29T06:26:09.3671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,216.55*5E
2024-06-29T06:26:10.3669217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,216.39*5C
2024-06-29T06:26:11.3667734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,216.58*77
2024-06-29T06:26:12.3665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,216.92*76
2024-06-29T06:26:13.3663781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,217.11*74
2024-06-29T06:26:14.3661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,216.99*7A
2024-06-29T06:26:15.3659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,216.73*5B
2024-06-29T06:26:16.3657606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,216.55*57
2024-06-29T06:26:17.3655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,216.50*53
2024-06-29T06:26:18.3653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,216.46*76
2024-06-29T06:26:19.3650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,216.36*72
2024-06-29T06:26:20.3649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,216.29*76
2024-06-29T06:26:21.3647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,216.40*71
2024-06-29T06:26:22.3645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,216.63*70
2024-06-29T06:26:23.3643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,216.76*7C
2024-06-29T06:26:24.3641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,216.65*7B
2024-06-29T06:26:25.3639579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,216.34*5E
2024-06-29T06:26:26.3638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,215.98*59
2024-06-29T06:26:27.3635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,215.75*5B
2024-06-29T06:26:28.3633548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,215.79*5E
2024-06-29T06:26:29.3632001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,216.04*76
2024-06-29T06:26:30.3629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,216.33*75
2024-06-29T06:26:31.3628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,216.43*71
2024-06-29T06:26:32.3654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,216.22*50
2024-06-29T06:26:33.3651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,215.90*5A
2024-06-29T06:26:34.3650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,215.77*5E
2024-06-29T06:26:35.3648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,215.84*75
2024-06-29T06:26:36.3646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,215.87*75
2024-06-29T06:26:37.3643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,215.70*7B
2024-06-29T06:26:38.3641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,215.48*57
2024-06-29T06:26:39.3639877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,215.47*53
2024-06-29T06:26:40.3637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,215.69*7C
2024-06-29T06:26:41.3635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,215.92*74
2024-06-29T06:26:42.3632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,215.91*7F
2024-06-29T06:26:43.3631915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,215.66*53
2024-06-29T06:26:44.3629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,215.37*58
2024-06-29T06:26:45.3626570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,215.24*5C
2024-06-29T06:26:46.3625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,215.30*73
2024-06-29T06:26:47.3622735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,215.44*7E
2024-06-29T06:26:48.3620467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,215.54*7C
2024-06-29T06:26:49.3618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,215.50*7B
2024-06-29T06:26:50.3616703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,215.33*5F
2024-06-29T06:26:51.3614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,215.13*57
2024-06-29T06:26:52.3612390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,214.96*5D
2024-06-29T06:26:53.3610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,214.93*7F
2024-06-29T06:26:54.3608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,215.05*7D
2024-06-29T06:26:55.3606612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,215.18*71
2024-06-29T06:26:56.3604438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,215.19*7E
2024-06-29T06:26:57.3602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,215.11*7A
2024-06-29T06:26:58.3600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,215.02*57
2024-06-29T06:26:59.3598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,215.00*79
2024-06-29T06:27:00.3596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,215.02*76
2024-06-29T06:27:01.3594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,215.03*7C
2024-06-29T06:27:02.3592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,215.03*7A
2024-06-29T06:27:03.3590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,215.00*7F
2024-06-29T06:27:04.3587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,214.90*58
2024-06-29T06:27:05.3585077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,214.76*51
2024-06-29T06:27:06.3583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,214.69*5A
2024-06-29T06:27:07.3582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,214.77*56
2024-06-29T06:27:08.3735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,214.90*7D
2024-06-29T06:27:09.3734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,214.92*75
2024-06-29T06:27:10.3575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,214.77*75
2024-06-29T06:27:11.3573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,214.61*58
2024-06-29T06:27:12.3638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,214.56*57
2024-06-29T06:27:13.3636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,214.58*7F
2024-06-29T06:27:14.3633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,214.61*76
2024-06-29T06:27:15.3631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,214.62*79
2024-06-29T06:27:16.3630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,214.61*79
2024-06-29T06:27:17.3627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,214.63*5E
2024-06-29T06:27:18.3626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,214.65*56
2024-06-29T06:27:19.3624124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,214.64*52
2024-06-29T06:27:20.3622936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,214.57*79
2024-06-29T06:27:21.3619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,214.45*7D
2024-06-29T06:27:22.3618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,214.39*53
2024-06-29T06:27:23.3616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,214.40*7F
2024-06-29T06:27:24.3614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,214.45*7F
2024-06-29T06:27:25.3611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,214.48*7A
2024-06-29T06:27:26.3609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,214.48*7B
2024-06-29T06:27:27.3608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,214.39*57
2024-06-29T06:27:28.3606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,214.24*51
2024-06-29T06:27:29.3603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,214.18*5F
2024-06-29T06:27:30.3601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,214.20*55
2024-06-29T06:27:31.3599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,214.23*79
2024-06-29T06:27:32.3598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,214.32*7A
2024-06-29T06:27:33.3595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,214.44*7F
2024-06-29T06:27:34.3593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,214.47*73
2024-06-29T06:27:35.3591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,214.37*5B
2024-06-29T06:27:36.3589839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,214.24*54
2024-06-29T06:27:37.3587072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,214.21*51
2024-06-29T06:27:38.3585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,214.25*70
2024-06-29T06:27:39.3583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,214.19*75
2024-06-29T06:27:40.3582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,213.98*5B
2024-06-29T06:27:41.3579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,213.86*59
2024-06-29T06:27:42.3577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,214.02*55
2024-06-29T06:27:43.3575839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,214.24*7D
2024-06-29T06:27:44.3729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,214.23*7D
2024-06-29T06:27:45.3728084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,214.00*77
2024-06-29T06:27:46.3570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,213.85*51
2024-06-29T06:27:47.3724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,213.91*75
2024-06-29T06:27:48.3722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,214.01*71
2024-06-29T06:27:49.3720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,214.03*7B
2024-06-29T06:27:50.3719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,213.92*77
2024-06-29T06:27:51.3716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,213.78*57
2024-06-29T06:27:52.3714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,213.72*59
2024-06-29T06:27:53.3712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,213.76*5E
2024-06-29T06:27:54.3710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,213.81*79
2024-06-29T06:27:55.3708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,213.80*7A
2024-06-29T06:27:56.3706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,213.64*7D
2024-06-29T06:27:57.3705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,213.47*51
2024-06-29T06:27:58.3702713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,213.47*5E
2024-06-29T06:27:59.3701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,213.51*72
2024-06-29T06:28:00.3698315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,213.43*7B
2024-06-29T06:28:01.3650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,213.32*79
2024-06-29T06:28:02.3648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,213.36*7C
2024-06-29T06:28:03.3646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,213.55*7E
2024-06-29T06:28:04.3644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,213.64*7B
2024-06-29T06:28:05.3642284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,213.45*5A
2024-06-29T06:28:06.3640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,213.11*5E
2024-06-29T06:28:07.3637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,212.95*5D
2024-06-29T06:28:08.3636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,213.10*76
2024-06-29T06:28:09.3634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,213.39*79
2024-06-29T06:28:10.3632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,213.51*7E
2024-06-29T06:28:11.3630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,213.36*78
2024-06-29T06:28:12.3629107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,213.12*50
2024-06-29T06:28:13.3626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,212.98*55
2024-06-29T06:28:14.3624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,212.91*5E
2024-06-29T06:28:15.3622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,212.87*77
2024-06-29T06:28:16.3620150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,212.86*78
2024-06-29T06:28:17.3618076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,212.90*74
2024-06-29T06:28:18.3616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,212.98*7B
2024-06-29T06:28:19.3614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,213.07*7F
2024-06-29T06:28:20.3611942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,213.05*76
2024-06-29T06:28:21.3610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,212.94*7B
2024-06-29T06:28:22.3608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,212.90*72
2024-06-29T06:28:23.3605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,212.90*56
2024-06-29T06:28:24.3604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,212.81*5C
2024-06-29T06:28:25.3602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,212.67*54
2024-06-29T06:28:26.3618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,212.62*53
2024-06-29T06:28:27.3616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,212.69*5E
2024-06-29T06:28:28.3614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,212.79*7A
2024-06-29T06:28:29.3612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,212.87*70
2024-06-29T06:28:30.3611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,212.79*72
2024-06-29T06:28:31.3608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,212.61*5E
2024-06-29T06:28:32.3606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,212.44*5E
2024-06-29T06:28:33.3605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,212.36*51
2024-06-29T06:28:34.3602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,212.38*76
2024-06-29T06:28:35.3600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,212.42*7D
2024-06-29T06:28:36.3596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,212.51*75
2024-06-29T06:28:37.3595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,212.62*7D
2024-06-29T06:28:38.3594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,212.69*72
2024-06-29T06:28:39.3591391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,212.64*53
2024-06-29T06:28:40.3590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,212.46*56
2024-06-29T06:28:41.3588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,212.24*5B
2024-06-29T06:28:42.3586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,212.12*51
2024-06-29T06:28:43.3585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,212.22*79
2024-06-29T06:28:44.3738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,212.49*7E
2024-06-29T06:28:45.3736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,212.62*7C
2024-06-29T06:28:46.3734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,212.44*7E
2024-06-29T06:28:47.3575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,212.16*57
2024-06-29T06:28:48.3574588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,212.05*53
2024-06-29T06:28:49.3728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,212.10*71
2024-06-29T06:28:50.3726748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,212.17*77
2024-06-29T06:28:51.3591101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,212.18*71
2024-06-29T06:28:52.3588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,212.17*7E
2024-06-29T06:28:53.3586692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,212.18*5A
2024-06-29T06:28:54.3584344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,212.19*54
2024-06-29T06:28:55.3582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,212.12*5F
2024-06-29T06:28:56.3605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,212.01*73
2024-06-29T06:28:57.3604692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,211.98*7F
2024-06-29T06:28:58.3602109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,212.04*7A
2024-06-29T06:28:59.3599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,212.11*7F
2024-06-29T06:29:00.3597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,212.15*74
2024-06-29T06:29:01.3595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,212.10*7B
2024-06-29T06:29:02.3594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,211.99*55
2024-06-29T06:29:03.3591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,211.86*5B
2024-06-29T06:29:04.3589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,211.76*5D
2024-06-29T06:29:05.3587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,211.77*72
2024-06-29T06:29:06.3741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,211.92*71
2024-06-29T06:29:07.3740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,212.02*7A
2024-06-29T06:29:08.3738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,212.04*76
2024-06-29T06:29:09.3735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,212.05*73
2024-06-29T06:29:10.3733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,212.06*75
2024-06-29T06:29:11.3732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,211.98*54
2024-06-29T06:29:12.3574092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,211.82*59
2024-06-29T06:29:13.3571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,211.68*58
2024-06-29T06:29:14.3569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,211.71*55
2024-06-29T06:29:15.3724865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,211.87*77
2024-06-29T06:29:16.3721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,212.03*78
2024-06-29T06:29:17.3719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,212.10*7D
2024-06-29T06:29:18.3717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,212.05*50
2024-06-29T06:29:19.3716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,211.92*59
2024-06-29T06:29:20.3713728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,211.84*52
2024-06-29T06:29:21.3711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,211.81*75
2024-06-29T06:29:22.3709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,211.83*7E
2024-06-29T06:29:23.3707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,211.90*73
2024-06-29T06:29:24.3705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,211.97*74
2024-06-29T06:29:25.3703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,211.98*76
2024-06-29T06:29:26.3704222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,212.01*7F
2024-06-29T06:29:27.3699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,212.11*7E
2024-06-29T06:29:28.3697655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,212.13*59
2024-06-29T06:29:29.3696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,212.03*52
2024-06-29T06:29:30.3692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,211.86*54
2024-06-29T06:29:31.3692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,211.70*54
2024-06-29T06:29:32.3689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,211.73*56
2024-06-29T06:29:33.3687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,211.99*7E
2024-06-29T06:29:34.3684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,212.27*70
2024-06-29T06:29:35.3683955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,212.39*7A
2024-06-29T06:29:36.3681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,212.35*7B
2024-06-29T06:29:37.3679642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,212.20*59
2024-06-29T06:29:38.3678118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,211.93*58
2024-06-29T06:29:39.3675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,211.73*50
2024-06-29T06:29:40.3673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,211.79*7D
2024-06-29T06:29:41.3672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,212.07*78
2024-06-29T06:29:42.3669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,212.36*70
2024-06-29T06:29:43.3667713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,212.50*73
2024-06-29T06:29:44.3665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,212.42*57
2024-06-29T06:29:45.3663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,212.23*59
2024-06-29T06:29:46.3661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,212.12*52
2024-06-29T06:29:47.3659392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,212.11*50
2024-06-29T06:29:48.3658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,212.13*7B
2024-06-29T06:29:49.3655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,212.11*7E
2024-06-29T06:29:50.3653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,212.06*74
2024-06-29T06:29:51.3652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,212.08*7C
2024-06-29T06:29:52.3649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,212.24*78
2024-06-29T06:29:53.3647942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,212.52*71
2024-06-29T06:29:54.3646057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,212.76*7E
2024-06-29T06:29:55.3643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,212.78*75
2024-06-29T06:29:56.3641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,212.59*55
2024-06-29T06:29:57.3638856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,212.38*56
2024-06-29T06:29:58.3637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,212.35*5C
2024-06-29T06:29:59.3636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,212.43*50
2024-06-29T06:30:00.3644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,212.41*57
2024-06-29T06:30:01.3631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,212.32*71
2024-06-29T06:30:02.3629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,212.34*70
2024-06-29T06:30:03.3627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,212.50*72
2024-06-29T06:30:04.3625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,212.62*7A
2024-06-29T06:30:05.3623071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,212.54*73
2024-06-29T06:30:06.3620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,212.38*71
2024-06-29T06:30:07.3619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,212.42*73
2024-06-29T06:30:08.3617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,212.63*79
2024-06-29T06:30:09.3647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,212.80*78
2024-06-29T06:30:10.3613436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,212.83*7B
2024-06-29T06:30:11.3611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,212.78*57
2024-06-29T06:30:12.3609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,212.68*50
2024-06-29T06:30:13.3609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,212.57*5B
2024-06-29T06:30:14.3605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,212.48*5F
2024-06-29T06:30:15.3603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,212.41*75
2024-06-29T06:30:16.3601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,212.45*79
2024-06-29T06:30:17.3606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,212.64*71
2024-06-29T06:30:18.3597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,212.82*75
2024-06-29T06:30:19.3595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,212.82*72
2024-06-29T06:30:20.3593339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,212.63*5E
2024-06-29T06:30:21.3592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,212.44*56
2024-06-29T06:30:22.3589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,212.42*51
2024-06-29T06:30:23.3587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,212.53*79
2024-06-29T06:30:24.3742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,212.67*76
2024-06-29T06:30:25.3738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,212.88*70
2024-06-29T06:30:26.3737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,213.02*71
2024-06-29T06:30:27.3735253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,212.92*74
2024-06-29T06:30:28.3733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,212.73*50
2024-06-29T06:30:29.3575275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,212.72*57
2024-06-29T06:30:30.3729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,212.91*73
2024-06-29T06:30:31.3728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,213.06*7C
2024-06-29T06:30:32.3725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,213.00*50
2024-06-29T06:30:33.3723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,212.80*5B
2024-06-29T06:30:34.3721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,212.72*5F
2024-06-29T06:30:35.3719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,212.81*5F
2024-06-29T06:30:36.3821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,212.93*71
2024-06-29T06:30:37.3715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,212.90*76
2024-06-29T06:30:38.3713597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,212.77*7F
2024-06-29T06:30:39.3711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,212.75*7A
2024-06-29T06:30:40.3710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,212.95*7B
2024-06-29T06:30:41.3708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,213.20*7D
2024-06-29T06:30:42.3706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,213.30*79
2024-06-29T06:30:43.3704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,213.23*71
2024-06-29T06:30:44.3702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,213.10*5F
2024-06-29T06:30:45.3700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,213.00*5A
2024-06-29T06:30:46.3697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,213.03*51
2024-06-29T06:30:47.3696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,213.15*71
2024-06-29T06:30:48.3695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,213.22*79
2024-06-29T06:30:49.3692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,213.12*59
2024-06-29T06:30:50.3690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,212.97*5E
2024-06-29T06:30:51.3688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,212.93*5B
2024-06-29T06:30:52.3686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,213.02*7C
2024-06-29T06:30:53.3684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,213.17*7F
2024-06-29T06:30:54.3695949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,213.30*7D
2024-06-29T06:30:55.3681207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,213.37*53
2024-06-29T06:30:56.3678379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,213.36*59
2024-06-29T06:30:57.3676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,213.32*50
2024-06-29T06:30:58.3674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,213.36*75
2024-06-29T06:30:59.3672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,213.46*7E
2024-06-29T06:31:00.3670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,213.52*70
2024-06-29T06:31:01.3668112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,213.50*53
2024-06-29T06:31:02.3665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,213.40*5D
2024-06-29T06:31:03.3663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,213.33*53
2024-06-29T06:31:04.3662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,213.41*7B
2024-06-29T06:31:05.3659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,213.59*71
2024-06-29T06:31:06.3657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,213.81*73
2024-06-29T06:31:07.3655899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,213.94*7D
2024-06-29T06:31:08.3654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,213.92*5B
2024-06-29T06:31:09.3685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,213.80*51
2024-06-29T06:31:10.3649847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,213.68*5E
2024-06-29T06:31:11.3648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,213.67*70
2024-06-29T06:31:12.3655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,213.82*72
2024-06-29T06:31:13.3644174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,213.98*74
2024-06-29T06:31:14.3642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,214.05*79
2024-06-29T06:31:15.3640317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,214.13*5F
2024-06-29T06:31:16.3638314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,214.25*5B
2024-06-29T06:31:17.3636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,214.26*56
2024-06-29T06:31:18.3634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,214.15*5D
2024-06-29T06:31:19.3632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,214.11*56
2024-06-29T06:31:20.3629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,214.23*7A
2024-06-29T06:31:21.3628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,214.36*76
2024-06-29T06:31:22.3625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,214.40*7C
2024-06-29T06:31:23.3624087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,214.38*77
2024-06-29T06:31:24.3622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,214.41*7F
2024-06-29T06:31:25.3619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,214.54*78
2024-06-29T06:31:26.3618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,214.60*7E
2024-06-29T06:31:27.3615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,214.57*7C
2024-06-29T06:31:28.3613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,214.56*58
2024-06-29T06:31:29.3611312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,214.61*5B
2024-06-29T06:31:30.3631537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,214.69*52
2024-06-29T06:31:31.3608285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,214.82*7C
2024-06-29T06:31:32.3606053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,214.96*70
2024-06-29T06:31:33.3604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,214.96*70
2024-06-29T06:31:34.3601786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,214.88*51
2024-06-29T06:31:35.3599992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,214.81*5E
2024-06-29T06:31:36.3598808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,214.75*78
2024-06-29T06:31:37.3596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,214.76*77
2024-06-29T06:31:38.3749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,214.94*71
2024-06-29T06:31:39.3747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,215.20*78
2024-06-29T06:31:40.3641549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,215.39*7F
2024-06-29T06:31:41.3639255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,215.46*7A
2024-06-29T06:31:42.3637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,215.41*57
2024-06-29T06:31:43.3635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,215.29*52
2024-06-29T06:31:44.3633853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,215.19*54
2024-06-29T06:31:45.3631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,215.19*58
2024-06-29T06:31:46.3629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,215.33*7B
2024-06-29T06:31:47.3627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,215.52*7B
2024-06-29T06:31:48.3625244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,215.65*78
2024-06-29T06:31:49.3623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,215.64*7F
2024-06-29T06:31:50.3621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,215.56*73
2024-06-29T06:31:51.3618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,215.54*7A
2024-06-29T06:31:52.3616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,215.68*77
2024-06-29T06:31:53.3615684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,215.80*77
2024-06-29T06:31:54.3613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,215.72*76
2024-06-29T06:31:55.3664475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,215.52*5E
2024-06-29T06:31:56.3662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,215.53*78
2024-06-29T06:31:57.3659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,215.85*76
2024-06-29T06:31:58.3658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,216.24*7E
2024-06-29T06:31:59.3656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,216.35*7F
2024-06-29T06:32:00.3654593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,216.18*53
2024-06-29T06:32:01.3652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,215.87*58
2024-06-29T06:32:02.3650300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,215.63*53
2024-06-29T06:32:03.3648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,215.62*52
2024-06-29T06:32:04.3645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,215.79*77
2024-06-29T06:32:05.3644160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,216.01*70
2024-06-29T06:32:06.3642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,216.18*74
2024-06-29T06:32:07.3640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,216.20*7F
2024-06-29T06:32:08.3637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,216.09*51
2024-06-29T06:32:09.3636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,215.97*5E
2024-06-29T06:32:10.3634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,215.94*7C
2024-06-29T06:32:11.3632454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,216.00*7F
2024-06-29T06:32:12.3630151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,216.10*7C
2024-06-29T06:32:13.3627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,216.22*7B
2024-06-29T06:32:14.3626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,216.36*71
2024-06-29T06:32:15.3624020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,216.50*59
2024-06-29T06:32:16.3621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,216.48*5A
2024-06-29T06:32:17.3619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,216.28*55
2024-06-29T06:32:18.3619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,216.10*59
2024-06-29T06:32:19.3616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,216.10*5E
2024-06-29T06:32:20.3615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,216.26*7E
2024-06-29T06:32:21.3612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,216.44*7A
2024-06-29T06:32:22.3611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,216.50*7D
2024-06-29T06:32:23.3608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,216.44*5C
2024-06-29T06:32:24.3606816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,216.36*50
2024-06-29T06:32:25.3604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,216.35*5A
2024-06-29T06:32:26.3603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,216.43*74
2024-06-29T06:32:27.3600678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,216.53*7A
2024-06-29T06:32:28.3754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,216.58*70
2024-06-29T06:32:29.3753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,216.57*73
2024-06-29T06:32:30.3751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,216.59*7C
2024-06-29T06:32:31.3749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,216.67*7E
2024-06-29T06:32:32.3747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,216.73*7C
2024-06-29T06:32:33.3744503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,216.70*50
2024-06-29T06:32:34.3586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,216.64*57
2024-06-29T06:32:35.3584560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,216.59*56
2024-06-29T06:32:36.3583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,216.52*54
2024-06-29T06:32:37.3581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,216.58*57
2024-06-29T06:32:38.3735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,216.81*7D
2024-06-29T06:32:39.3732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,217.06*73
2024-06-29T06:32:40.3730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,217.13*7E
2024-06-29T06:32:41.3729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,216.94*50
2024-06-29T06:32:42.3727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,216.65*53
2024-06-29T06:32:43.3725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,216.52*53
2024-06-29T06:32:44.3724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,216.64*7D
2024-06-29T06:32:45.3720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,216.90*75
2024-06-29T06:32:46.3719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,217.15*7E
2024-06-29T06:32:47.3716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,217.20*7D
2024-06-29T06:32:48.3714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,216.99*54
2024-06-29T06:32:49.3713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,216.84*56
2024-06-29T06:32:50.3711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,217.00*56
2024-06-29T06:32:51.3709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,217.22*7D
2024-06-29T06:32:52.3707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,217.16*74
2024-06-29T06:32:53.3704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,216.81*59
2024-06-29T06:32:54.3702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,216.50*5C
2024-06-29T06:32:55.3701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,216.54*56
2024-06-29T06:32:56.3699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,216.89*77
2024-06-29T06:32:57.3696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,217.26*78
2024-06-29T06:32:58.3695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,217.37*78
2024-06-29T06:32:59.3692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,217.17*50
2024-06-29T06:33:00.3772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,216.84*59
2024-06-29T06:33:01.3686577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,216.54*52
2024-06-29T06:33:02.3684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,216.34*5C
2024-06-29T06:33:03.3682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,216.34*7C
2024-06-29T06:33:04.3680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,216.58*70
2024-06-29T06:33:05.3677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,216.92*7D
2024-06-29T06:33:06.3674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,217.11*7F
2024-06-29T06:33:07.3673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,216.97*51
2024-06-29T06:33:08.3671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,216.65*54
2024-06-29T06:33:09.3668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,216.42*54
2024-06-29T06:33:10.3666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,216.33*58
2024-06-29T06:33:11.3664664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,216.44*77
2024-06-29T06:33:12.3662626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,216.65*74
2024-06-29T06:33:13.3660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,216.77*74
2024-06-29T06:33:14.3657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,216.77*59
2024-06-29T06:33:15.3655828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,216.70*54
2024-06-29T06:33:16.3653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,216.65*57
2024-06-29T06:33:17.3651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,216.61*76
2024-06-29T06:33:18.3672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,216.49*7E
2024-06-29T06:33:19.3647421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,216.34*78
2024-06-29T06:33:20.3645215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,216.33*71
2024-06-29T06:33:21.3641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,216.46*79
2024-06-29T06:33:22.3640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,216.59*70
2024-06-29T06:33:23.3637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,216.60*7C
2024-06-29T06:33:24.3635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,216.54*56
2024-06-29T06:33:25.3634630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,216.50*53
2024-06-29T06:33:26.3632162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,216.53*5D
2024-06-29T06:33:27.3630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,216.59*73
2024-06-29T06:33:28.3628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,216.61*7C
2024-06-29T06:33:29.3626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,216.56*73
2024-06-29T06:33:30.3624017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,216.49*53
2024-06-29T06:33:31.3621177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,216.50*54
2024-06-29T06:33:32.3619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,216.68*7D
2024-06-29T06:33:33.3617552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,216.90*7C
2024-06-29T06:33:34.3615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,216.82*79
2024-06-29T06:33:35.3613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,216.38*5A
2024-06-29T06:33:36.3611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,215.95*56
2024-06-29T06:33:37.3609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,215.89*5D
2024-06-29T06:33:38.3607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,216.14*74
2024-06-29T06:33:39.3625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,216.41*75
2024-06-29T06:33:40.3623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,216.54*78
2024-06-29T06:33:41.3620972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,216.55*7A
2024-06-29T06:33:42.3618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,216.51*51
2024-06-29T06:33:43.3616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,216.36*52
2024-06-29T06:33:44.3615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,216.19*5C
2024-06-29T06:33:45.3612794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,216.19*50
2024-06-29T06:33:46.3610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,216.36*70
2024-06-29T06:33:47.3608639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,216.47*78
2024-06-29T06:33:48.3606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,216.39*77
2024-06-29T06:33:49.3604912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,216.27*55
2024-06-29T06:33:50.3602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,216.16*51
2024-06-29T06:33:51.3599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,216.05*55
2024-06-29T06:33:52.3598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,215.97*5A
2024-06-29T06:33:53.3596911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,216.00*78
2024-06-29T06:33:54.3750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,216.15*7C
2024-06-29T06:33:55.3748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,216.32*7C
2024-06-29T06:33:56.3746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,216.36*79
2024-06-29T06:33:57.3742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,216.18*7B
2024-06-29T06:33:58.3741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,215.93*52
2024-06-29T06:33:59.3740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,215.87*53
2024-06-29T06:34:00.3737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,216.09*74
2024-06-29T06:34:01.3734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,216.43*77
2024-06-29T06:34:02.3733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,216.58*75
2024-06-29T06:34:03.3731891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,216.34*5D
2024-06-29T06:34:04.3730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,215.91*58
2024-06-29T06:34:05.3728174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,215.63*58
2024-06-29T06:34:06.3726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,215.70*50
2024-06-29T06:34:07.3723749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,215.99*71
2024-06-29T06:34:08.3721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,216.21*7A
2024-06-29T06:34:09.3719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,216.25*7C
2024-06-29T06:34:10.3716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,216.19*5D
2024-06-29T06:34:11.3714263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,216.08*54
2024-06-29T06:34:12.3712136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,215.90*5C
2024-06-29T06:34:13.3710964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,215.80*72
2024-06-29T06:34:14.3708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,215.96*7E
2024-06-29T06:34:15.3748692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,216.28*72
2024-06-29T06:34:16.3705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,216.52*7A
2024-06-29T06:34:17.3702613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,216.55*78
2024-06-29T06:34:18.3700303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,216.40*56
2024-06-29T06:34:19.3699018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,216.20*52
2024-06-29T06:34:20.3696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,216.09*58
2024-06-29T06:34:21.3694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,216.21*74
2024-06-29T06:34:22.3692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,216.43*76
2024-06-29T06:34:23.3690399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,216.50*7D
2024-06-29T06:34:24.3688365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,216.35*53
2024-06-29T06:34:25.3685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,216.17*53
2024-06-29T06:34:26.3685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,216.17*57
2024-06-29T06:34:27.3682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,216.45*7D
2024-06-29T06:34:28.3679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,216.82*7D
2024-06-29T06:34:29.3677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,216.96*77
2024-06-29T06:34:30.3675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,216.76*7B
2024-06-29T06:34:31.3674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,216.45*52
2024-06-29T06:34:32.3671391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,216.34*52
2024-06-29T06:34:33.3670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,216.46*75
2024-06-29T06:34:34.3668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,216.68*79
2024-06-29T06:34:35.3666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,216.91*7D
2024-06-29T06:34:36.3663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,217.09*5C
2024-06-29T06:34:37.3662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,217.21*52
2024-06-29T06:34:38.3660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,217.21*5C
2024-06-29T06:34:39.3657910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,217.03*59
2024-06-29T06:34:40.3655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,216.75*5E
2024-06-29T06:34:41.3654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,216.58*51
2024-06-29T06:34:42.3652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,216.75*7E
2024-06-29T06:34:43.3650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,217.20*73
2024-06-29T06:34:44.3682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,217.63*70
2024-06-29T06:34:45.3646096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,217.79*7C
2024-06-29T06:34:46.3643996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,217.65*72
2024-06-29T06:34:47.3663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,217.40*56
2024-06-29T06:34:48.3640037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,217.28*5D
2024-06-29T06:34:49.3637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,217.33*5B
2024-06-29T06:34:50.3635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,217.52*71
2024-06-29T06:34:51.3634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,217.67*7C
2024-06-29T06:34:52.3632155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,217.76*74
2024-06-29T06:34:53.3629213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,217.90*50
2024-06-29T06:34:54.3628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,218.02*5D
2024-06-29T06:34:55.3689724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,218.07*52
2024-06-29T06:34:56.3687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,218.02*5C
2024-06-29T06:34:57.3685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,217.91*51
2024-06-29T06:34:58.3683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,217.82*5C
2024-06-29T06:34:59.3681177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,217.88*7A
2024-06-29T06:35:00.3678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,218.18*7C
2024-06-29T06:35:01.3677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,218.63*7D
2024-06-29T06:35:02.3675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,218.85*78
2024-06-29T06:35:03.3672949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,218.71*5B
2024-06-29T06:35:04.3671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,218.42*59
2024-06-29T06:35:05.3669258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,218.23*53
2024-06-29T06:35:06.3712812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,218.22*5C
2024-06-29T06:35:07.3664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,218.36*7C
2024-06-29T06:35:08.3663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,218.66*78
2024-06-29T06:35:09.3660982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,219.02*7F
2024-06-29T06:35:10.3658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,219.31*74
2024-06-29T06:35:11.3657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,219.32*5C
2024-06-29T06:35:12.3655379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,219.03*5B
2024-06-29T06:35:13.3653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,218.71*52
2024-06-29T06:35:14.3650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,218.67*5F
2024-06-29T06:35:15.3648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,218.99*72
2024-06-29T06:35:16.3647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,219.42*7A
2024-06-29T06:35:17.3645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,219.66*7D
2024-06-29T06:35:18.3643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,219.59*5B
2024-06-29T06:35:19.3641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,219.34*52
2024-06-29T06:35:20.3639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,219.20*50
2024-06-29T06:35:21.3636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,219.33*75
2024-06-29T06:35:22.3634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,219.63*7C
2024-06-29T06:35:23.3632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,219.87*70
2024-06-29T06:35:24.3630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,219.91*7A
2024-06-29T06:35:25.3658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,219.79*59
2024-06-29T06:35:26.3627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,219.72*55
2024-06-29T06:35:27.3624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,219.83*51
2024-06-29T06:35:28.3622706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,220.05*72
2024-06-29T06:35:29.3620895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,220.25*7B
2024-06-29T06:35:30.3619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,220.29*77
2024-06-29T06:35:31.3616640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,220.17*51
2024-06-29T06:35:32.3615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,220.05*56
2024-06-29T06:35:33.3613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,220.14*5D
2024-06-29T06:35:34.3611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,220.37*7D
2024-06-29T06:35:35.3608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,220.51*79
2024-06-29T06:35:36.3607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,220.51*7F
2024-06-29T06:35:37.3604637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,220.48*5F
2024-06-29T06:35:38.3602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,220.56*5E
2024-06-29T06:35:39.3780847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,220.72*77
2024-06-29T06:35:40.3755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,220.79*7F
2024-06-29T06:35:41.3752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,220.76*7C
2024-06-29T06:35:42.3594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,220.74*5D
2024-06-29T06:35:43.3608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,220.79*5E
2024-06-29T06:35:44.3591168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,220.90*50
2024-06-29T06:35:45.3743800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,221.03*7C
2024-06-29T06:35:46.3743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,221.15*7F
2024-06-29T06:35:47.3741213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,221.21*70
2024-06-29T06:35:48.3583951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,221.21*50
2024-06-29T06:35:49.3736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,221.17*51
2024-06-29T06:35:50.3734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,221.14*54
2024-06-29T06:35:51.3732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,221.19*72
2024-06-29T06:35:52.3730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,221.36*7D
2024-06-29T06:35:53.3728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,221.52*7D
2024-06-29T06:35:54.3751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,221.54*7C
2024-06-29T06:35:55.3593515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,221.45*5C
2024-06-29T06:35:56.3592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,221.41*53
2024-06-29T06:35:57.3589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,221.50*55
2024-06-29T06:35:58.3743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,221.70*77
2024-06-29T06:35:59.3741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,221.93*78
2024-06-29T06:36:00.3740208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,222.02*7F
2024-06-29T06:36:01.3582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,221.93*57
2024-06-29T06:36:02.3735809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,221.77*57
2024-06-29T06:36:03.3733392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,221.69*58
2024-06-29T06:36:04.3731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,221.80*74
2024-06-29T06:36:05.3649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,222.02*7B
2024-06-29T06:36:06.3727556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,222.23*78
2024-06-29T06:36:07.3726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,222.32*54
2024-06-29T06:36:08.3724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,222.25*51
2024-06-29T06:36:09.3721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,222.11*52
2024-06-29T06:36:10.3720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,222.08*53
2024-06-29T06:36:11.3717680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,222.24*7D
2024-06-29T06:36:12.3717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,222.46*74
2024-06-29T06:36:13.3713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,222.64*79
2024-06-29T06:36:14.3711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,222.78*52
2024-06-29T06:36:15.3709819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,222.79*56
2024-06-29T06:36:16.3707349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,222.68*5A
2024-06-29T06:36:17.3705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,222.60*5D
2024-06-29T06:36:18.3703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,222.68*7D
2024-06-29T06:36:19.3701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,222.87*7D
2024-06-29T06:36:20.3699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,223.01*7B
2024-06-29T06:36:21.3698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,223.05*79
2024-06-29T06:36:22.3695897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,223.08*5D
2024-06-29T06:36:23.3694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,223.15*54
2024-06-29T06:36:24.3714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,223.29*79
2024-06-29T06:36:25.3711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,223.43*7B
2024-06-29T06:36:26.3710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,223.41*7B
2024-06-29T06:36:27.3708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,223.27*50
2024-06-29T06:36:28.3705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,223.20*5F
2024-06-29T06:36:29.3703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,223.35*7D
2024-06-29T06:36:30.3702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,223.68*72
2024-06-29T06:36:31.3699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,223.91*7F
2024-06-29T06:36:32.3698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,223.91*74
2024-06-29T06:36:33.3695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,223.77*59
2024-06-29T06:36:34.3693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,223.70*53
2024-06-29T06:36:35.3691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,223.79*5D
2024-06-29T06:36:36.3690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,223.92*7D
2024-06-29T06:36:37.3687808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,223.97*72
2024-06-29T06:36:38.3685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,223.97*7B
2024-06-29T06:36:39.3683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,224.04*53
2024-06-29T06:36:40.3682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,224.19*5D
2024-06-29T06:36:41.3679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,224.34*51
2024-06-29T06:36:42.3677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,224.36*5E
2024-06-29T06:36:43.3676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,224.25*59
2024-06-29T06:36:44.3711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,224.16*5B
2024-06-29T06:36:45.3709797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,224.18*52
2024-06-29T06:36:46.3707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,224.31*7E
2024-06-29T06:36:47.3705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,224.47*73
2024-06-29T06:36:48.3703417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,224.62*76
2024-06-29T06:36:49.3701331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,224.77*7C
2024-06-29T06:36:50.3698202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,224.88*50
2024-06-29T06:36:51.3697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,224.80*52
2024-06-29T06:36:52.3695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,224.56*5F
2024-06-29T06:36:53.3692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,224.43*56
2024-06-29T06:36:54.3691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,224.58*79
2024-06-29T06:36:55.3688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,224.85*70
2024-06-29T06:36:56.3687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,225.01*7D
2024-06-29T06:36:57.3685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,225.05*7B
2024-06-29T06:36:58.3683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,225.03*56
2024-06-29T06:36:59.3681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,225.04*5E
2024-06-29T06:37:00.3679361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,225.07*79
2024-06-29T06:37:01.3703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,225.09*7C
2024-06-29T06:37:02.3675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,225.07*7E
2024-06-29T06:37:03.3673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,225.04*56
2024-06-29T06:37:04.3670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,225.10*56
2024-06-29T06:37:05.3669547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,225.26*53
2024-06-29T06:37:06.3667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,225.43*78
2024-06-29T06:37:07.3666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,225.50*7B
2024-06-29T06:37:08.3662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,225.42*76
2024-06-29T06:37:09.3661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,225.28*58
2024-06-29T06:37:10.3658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,225.22*57
2024-06-29T06:37:11.3657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,225.29*5C
2024-06-29T06:37:12.3655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,225.46*7B
2024-06-29T06:37:13.3652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,225.59*78
2024-06-29T06:37:14.3650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,225.63*79
2024-06-29T06:37:15.3650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,225.65*57
2024-06-29T06:37:16.3646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,225.67*53
2024-06-29T06:37:17.3644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,225.69*5D
2024-06-29T06:37:18.3643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,225.68*70
2024-06-29T06:37:19.3664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,225.62*7E
2024-06-29T06:37:20.3662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,225.56*57
2024-06-29T06:37:21.3659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,225.60*50
2024-06-29T06:37:22.3657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,225.78*73
2024-06-29T06:37:23.3654754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,225.97*74
2024-06-29T06:37:24.3693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,225.96*7B
2024-06-29T06:37:25.3691218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,225.86*73
2024-06-29T06:37:26.3689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,225.83*5B
2024-06-29T06:37:27.3687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,225.92*5E
2024-06-29T06:37:28.3685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,226.00*53
2024-06-29T06:37:29.3752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,226.03*79
2024-06-29T06:37:30.3594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,226.02*54
2024-06-29T06:37:31.3591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,225.97*5E
2024-06-29T06:37:32.3745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,225.97*5E
2024-06-29T06:37:33.3744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,226.01*7A
2024-06-29T06:37:34.3620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,226.06*7F
2024-06-29T06:37:35.3618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,226.09*74
2024-06-29T06:37:36.3616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,226.14*77
2024-06-29T06:37:37.3614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,226.12*7D
2024-06-29T06:37:38.3613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,226.08*54
2024-06-29T06:37:39.3609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,226.07*50
2024-06-29T06:37:40.3607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,226.10*58
2024-06-29T06:37:41.3606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,226.14*78
2024-06-29T06:37:42.3760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,226.15*7F
2024-06-29T06:37:43.3789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,226.24*76
2024-06-29T06:37:44.3757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,226.38*72
2024-06-29T06:37:45.3754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,226.42*70
2024-06-29T06:37:46.3596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,226.28*50
2024-06-29T06:37:47.3594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,226.10*5A
2024-06-29T06:37:48.3592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,225.99*52
2024-06-29T06:37:49.3746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,226.06*76
2024-06-29T06:37:50.3744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,226.28*75
2024-06-29T06:37:51.3741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,226.46*72
2024-06-29T06:37:52.3740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,226.44*79
2024-06-29T06:37:53.3738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,226.29*5C
2024-06-29T06:37:54.3737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,226.24*51
2024-06-29T06:37:55.3735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,226.30*5B
2024-06-29T06:37:56.3732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,226.31*7F
2024-06-29T06:37:57.3730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,226.20*7E
2024-06-29T06:37:58.3728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,226.12*79
2024-06-29T06:37:59.3727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,226.18*5B
2024-06-29T06:38:00.3724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,226.35*7D
2024-06-29T06:38:01.3722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,226.51*7B
2024-06-29T06:38:02.3720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,226.57*70
2024-06-29T06:38:03.3718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,226.53*54
2024-06-29T06:38:04.3717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,226.45*5B
2024-06-29T06:38:05.3714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,226.36*55
2024-06-29T06:38:06.3712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,226.26*59
2024-06-29T06:38:07.3710733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,226.21*7D
2024-06-29T06:38:08.3708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,226.27*7E
2024-06-29T06:38:09.3706561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,226.43*7C
2024-06-29T06:38:10.3704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,226.59*72
2024-06-29T06:38:11.3702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,226.61*59
2024-06-29T06:38:12.3700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,226.53*52
2024-06-29T06:38:13.3698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,226.47*59
2024-06-29T06:38:14.3696576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,226.50*5E
2024-06-29T06:38:15.3695788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,226.55*79
2024-06-29T06:38:16.3692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,226.55*71
2024-06-29T06:38:17.3690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,226.53*58
2024-06-29T06:38:18.3688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,226.59*75
2024-06-29T06:38:19.3686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,226.73*78
2024-06-29T06:38:20.3684474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,226.83*7A
2024-06-29T06:38:21.3681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,226.80*75
2024-06-29T06:38:22.3680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,226.70*57
2024-06-29T06:38:23.3678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,226.63*5A
2024-06-29T06:38:24.3676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,226.67*5C
2024-06-29T06:38:25.3674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,226.79*72
2024-06-29T06:38:26.3672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,226.88*75
2024-06-29T06:38:27.3670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,226.85*75
2024-06-29T06:38:28.3668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,226.74*70
2024-06-29T06:38:29.3666001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,226.69*7E
2024-06-29T06:38:30.3664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,226.81*74
2024-06-29T06:38:31.3662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,227.03*77
2024-06-29T06:38:32.3660499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,227.21*7A
2024-06-29T06:38:33.3698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,227.20*55
2024-06-29T06:38:34.3697715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,227.05*5C
2024-06-29T06:38:35.3696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,226.91*55
2024-06-29T06:38:36.3694134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,226.91*53
2024-06-29T06:38:37.3692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,227.05*7F
2024-06-29T06:38:38.3740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,227.22*7D
2024-06-29T06:38:39.3738349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,227.29*7A
2024-06-29T06:38:40.3736202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,227.25*71
2024-06-29T06:38:41.3734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,227.14*58
2024-06-29T06:38:42.3732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,227.04*58
2024-06-29T06:38:43.3730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,226.98*5F
2024-06-29T06:38:44.3728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,227.03*78
2024-06-29T06:38:45.3726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,227.22*7E
2024-06-29T06:38:46.3724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,227.48*7E
2024-06-29T06:38:47.3721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,227.61*70
2024-06-29T06:38:48.3720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,227.51*56
2024-06-29T06:38:49.3717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,227.32*5A
2024-06-29T06:38:50.3716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,227.21*52
2024-06-29T06:38:51.3714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,227.20*52
2024-06-29T06:38:52.3712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,227.27*7D
2024-06-29T06:38:53.3710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,227.37*7A
2024-06-29T06:38:54.3708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,227.45*55
2024-06-29T06:38:55.3705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,227.49*58
2024-06-29T06:38:56.3704391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,227.51*77
2024-06-29T06:38:57.3702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,227.49*7D
2024-06-29T06:38:58.3700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,227.38*7D
2024-06-29T06:38:59.3698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,227.26*7D
2024-06-29T06:39:00.3695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,227.29*5A
2024-06-29T06:39:01.3693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,227.48*76
2024-06-29T06:39:02.3691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,227.67*79
2024-06-29T06:39:03.3689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,227.71*7E
2024-06-29T06:39:04.3688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,227.59*73
2024-06-29T06:39:05.3686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,227.40*53
2024-06-29T06:39:06.3684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,227.32*56
2024-06-29T06:39:07.3681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,227.44*77
2024-06-29T06:39:08.3711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,227.64*7B
2024-06-29T06:39:09.3709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,227.72*7F
2024-06-29T06:39:10.3707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,227.62*53
2024-06-29T06:39:11.3704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,227.45*50
2024-06-29T06:39:12.3703070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,227.31*56
2024-06-29T06:39:13.3701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,227.31*50
2024-06-29T06:39:14.3700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,227.49*74
2024-06-29T06:39:15.3697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,227.76*75
2024-06-29T06:39:16.3695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,227.86*7D
2024-06-29T06:39:17.3693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,227.69*5E
2024-06-29T06:39:18.3691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,227.38*50
2024-06-29T06:39:19.3723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,227.17*5A
2024-06-29T06:39:20.3687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,227.19*76
2024-06-29T06:39:21.3685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,227.36*76
2024-06-29T06:39:22.3683711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,227.58*71
2024-06-29T06:39:23.3681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,227.75*79
2024-06-29T06:39:24.3679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,227.79*5F
2024-06-29T06:39:25.3677531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,227.66*56
2024-06-29T06:39:26.3675919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,227.41*57
2024-06-29T06:39:27.3673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,227.23*50
2024-06-29T06:39:28.3671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,227.25*7A
2024-06-29T06:39:29.3669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,227.47*7D
2024-06-29T06:39:30.3667356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,227.70*78
2024-06-29T06:39:31.3665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,227.75*71
2024-06-29T06:39:32.3663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,227.63*57
2024-06-29T06:39:33.3661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,227.47*50
2024-06-29T06:39:34.3659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,227.40*56
2024-06-29T06:39:35.3657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,227.44*7F
2024-06-29T06:39:36.3654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,227.53*7E
2024-06-29T06:39:37.3653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,227.60*79
2024-06-29T06:39:38.3651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,227.63*7B
2024-06-29T06:39:39.3649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,227.60*52
2024-06-29T06:39:40.3647785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,227.54*54
2024-06-29T06:39:41.3645879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,227.50*57
2024-06-29T06:39:42.3643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,227.53*77
2024-06-29T06:39:43.3641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,227.56*7B
2024-06-29T06:39:44.3639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,227.52*79
2024-06-29T06:39:45.3636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,227.43*5A
2024-06-29T06:39:46.3635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,227.37*5A
2024-06-29T06:39:47.3633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,227.39*5C
2024-06-29T06:39:48.3631390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,227.48*72
2024-06-29T06:39:49.3628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,227.63*79
2024-06-29T06:39:50.3627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,227.73*7E
2024-06-29T06:39:51.3625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,227.68*74
2024-06-29T06:39:52.3623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,227.54*5C
2024-06-29T06:39:53.3621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,227.38*5E
2024-06-29T06:39:54.3618929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,227.29*5E
2024-06-29T06:39:55.3617822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,227.31*7A
2024-06-29T06:39:56.3770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,227.40*75
2024-06-29T06:39:57.3768318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,227.49*73
2024-06-29T06:39:58.3642588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,227.57*55
2024-06-29T06:39:59.3640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,227.59*5F
2024-06-29T06:40:00.3637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,227.51*51
2024-06-29T06:40:01.3636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,227.35*55
2024-06-29T06:40:02.3634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,227.22*58
2024-06-29T06:40:03.3664406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,227.21*78
2024-06-29T06:40:04.3630693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,227.33*73
2024-06-29T06:40:05.3627382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,227.49*76
2024-06-29T06:40:06.3626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,227.57*77
2024-06-29T06:40:07.3625408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,227.53*55
2024-06-29T06:40:08.3622455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,227.39*5C
2024-06-29T06:40:09.3620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,227.27*59
2024-06-29T06:40:10.3619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,227.21*57
2024-06-29T06:40:11.3616427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,227.14*7B
2024-06-29T06:40:12.3614118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,227.12*7D
2024-06-29T06:40:13.3768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,227.21*7C
2024-06-29T06:40:14.3766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,227.41*7E
2024-06-29T06:40:15.3766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,227.55*77
2024-06-29T06:40:16.3763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,227.48*72
2024-06-29T06:40:17.3604877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,227.21*58
2024-06-29T06:40:18.3623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,226.95*53
2024-06-29T06:40:19.3621795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,226.90*52
2024-06-29T06:40:20.3619742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,227.02*79
2024-06-29T06:40:21.3652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,227.17*73
2024-06-29T06:40:22.3811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,227.22*70
2024-06-29T06:40:23.3771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,227.19*7C
2024-06-29T06:40:24.3612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,227.14*51
2024-06-29T06:40:25.3609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,227.06*55
2024-06-29T06:40:26.3607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,226.93*52
2024-06-29T06:40:27.3604576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,226.82*5D
2024-06-29T06:40:28.3644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,226.83*74
2024-06-29T06:40:29.3642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,226.97*75
2024-06-29T06:40:30.3639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,227.05*7A
2024-06-29T06:40:31.3637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,226.96*71
2024-06-29T06:40:32.3634606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,226.80*7A
2024-06-29T06:40:33.3631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,226.71*5A
2024-06-29T06:40:34.3629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,226.69*5F
2024-06-29T06:40:35.3627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,226.71*56
2024-06-29T06:40:36.3625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,226.73*5C
2024-06-29T06:40:37.3622565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,226.74*51
2024-06-29T06:40:38.3620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,226.73*50
2024-06-29T06:40:39.3618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,226.69*59
2024-06-29T06:40:40.3615992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,226.61*5A
2024-06-29T06:40:41.3613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,226.55*72
2024-06-29T06:40:42.3611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,226.56*7A
2024-06-29T06:40:43.3764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,226.62*79
2024-06-29T06:40:44.3763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,226.64*75
2024-06-29T06:40:45.3761248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,226.54*77
2024-06-29T06:40:46.3758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,226.41*57
2024-06-29T06:40:47.3756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,226.33*53
2024-06-29T06:40:48.3754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,226.28*72
2024-06-29T06:40:49.3752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,226.32*78
2024-06-29T06:40:50.3749513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,226.46*7F
2024-06-29T06:40:51.3748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,226.57*74
2024-06-29T06:40:52.3745059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,226.52*5D
2024-06-29T06:40:53.3744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,226.35*58
2024-06-29T06:40:54.3741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,226.17*59
2024-06-29T06:40:55.3739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,226.11*56
2024-06-29T06:40:56.3737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,226.15*7A
2024-06-29T06:40:57.3735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,226.14*7F
2024-06-29T06:40:58.3733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,226.09*72
2024-06-29T06:40:59.3731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,226.11*55
2024-06-29T06:41:00.3729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,226.25*56
2024-06-29T06:41:01.3726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,226.33*7E
2024-06-29T06:41:02.3725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,226.18*7A
2024-06-29T06:41:03.3722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,225.87*7B
2024-06-29T06:41:04.3721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,225.65*53
2024-06-29T06:41:05.3718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,225.66*51
2024-06-29T06:41:06.3716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,225.85*74
2024-06-29T06:41:07.3714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,226.00*72
2024-06-29T06:41:08.3712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,225.95*74
2024-06-29T06:41:09.3709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,225.77*54
2024-06-29T06:41:10.3708047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,225.61*5E
2024-06-29T06:41:11.3707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,225.48*55
2024-06-29T06:41:12.3704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,225.38*5B
2024-06-29T06:41:13.3742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,225.33*71
2024-06-29T06:41:14.3740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,225.42*7C
2024-06-29T06:41:15.3771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,225.58*73
2024-06-29T06:41:16.3736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,225.66*79
2024-06-29T06:41:17.3733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,225.58*7B
2024-06-29T06:41:18.3731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,225.44*5F
2024-06-29T06:41:19.3730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,225.31*52
2024-06-29T06:41:20.3728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,225.19*5F
2024-06-29T06:41:21.3725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,225.09*7E
2024-06-29T06:41:22.3723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,225.04*73
2024-06-29T06:41:23.3722083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,225.07*7A
2024-06-29T06:41:24.3720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,225.18*75
2024-06-29T06:41:25.3717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,225.25*7F
2024-06-29T06:41:26.3715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,225.20*50
2024-06-29T06:41:27.3726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,225.02*57
2024-06-29T06:41:28.3711450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,224.76*50
2024-06-29T06:41:29.3709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,224.63*55
2024-06-29T06:41:30.3707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,224.72*7F
2024-06-29T06:41:31.3730213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,224.91*7C
2024-06-29T06:41:32.3703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,224.97*78
2024-06-29T06:41:33.3784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,224.87*79
2024-06-29T06:41:34.3699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,224.70*53
2024-06-29T06:41:35.3697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,224.58*5E
2024-06-29T06:41:36.3695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,224.53*52
2024-06-29T06:41:37.3693213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,224.51*76
2024-06-29T06:41:38.3691600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,224.51*71
2024-06-29T06:41:39.3690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,224.54*7F
2024-06-29T06:41:40.3687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,224.55*71
2024-06-29T06:41:41.3685341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,224.52*77
2024-06-29T06:41:42.3684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,224.42*76
2024-06-29T06:41:43.3681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,224.21*54
2024-06-29T06:41:44.3679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,224.08*58
2024-06-29T06:41:45.3677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,224.11*5A
2024-06-29T06:41:46.3675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,224.21*7A
2024-06-29T06:41:47.3673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,224.23*7B
2024-06-29T06:41:48.3670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,224.18*7A
2024-06-29T06:41:49.3668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,224.06*5D
2024-06-29T06:41:50.3666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,223.90*59
2024-06-29T06:41:51.3665252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,223.79*57
2024-06-29T06:41:52.3663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,223.83*71
2024-06-29T06:41:53.3661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,223.98*7F
2024-06-29T06:41:54.3659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,224.06*75
2024-06-29T06:41:55.3657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,224.01*7D
2024-06-29T06:41:56.3655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,223.90*5A
2024-06-29T06:41:57.3653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,223.75*53
2024-06-29T06:41:58.3680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,223.57*57
2024-06-29T06:41:59.3678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,223.45*78
2024-06-29T06:42:00.3675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,223.50*77
2024-06-29T06:42:01.3673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,223.66*73
2024-06-29T06:42:02.3671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,223.76*7A
2024-06-29T06:42:03.3669418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,223.67*5A
2024-06-29T06:42:04.3667149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,223.50*5B
2024-06-29T06:42:05.3663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,223.37*57
2024-06-29T06:42:06.3663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,223.29*5D
2024-06-29T06:42:07.3661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,223.29*7D
2024-06-29T06:42:08.3660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,223.41*7C
2024-06-29T06:42:09.3657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,223.56*72
2024-06-29T06:42:10.3656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,223.59*56
2024-06-29T06:42:11.3654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,223.50*59
2024-06-29T06:42:12.3651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,223.37*5F
2024-06-29T06:42:13.3649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,223.21*74
2024-06-29T06:42:14.3647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,223.06*7D
2024-06-29T06:42:15.3646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,223.04*71
2024-06-29T06:42:16.3642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,223.16*75
2024-06-29T06:42:17.3641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,223.28*77
2024-06-29T06:42:18.3639095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,223.34*5A
2024-06-29T06:42:19.3637941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,223.32*53
2024-06-29T06:42:20.3635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,223.16*54
2024-06-29T06:42:21.3633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,222.96*5D
2024-06-29T06:42:22.3632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,222.87*7F
2024-06-29T06:42:23.3629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,222.92*70
2024-06-29T06:42:24.3626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,223.04*72
2024-06-29T06:42:25.3626070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,223.10*7B
2024-06-29T06:42:26.3623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,223.05*7C
2024-06-29T06:42:27.3622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,222.97*53
2024-06-29T06:42:28.3619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,222.91*5A
2024-06-29T06:42:29.3617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,222.84*5B
2024-06-29T06:42:30.3772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,222.80*77
2024-06-29T06:42:31.3769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,222.87*70
2024-06-29T06:42:32.3768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,222.98*72
2024-06-29T06:42:33.3765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,223.02*74
2024-06-29T06:42:34.3606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,222.92*5A
2024-06-29T06:42:35.3605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,222.73*50
2024-06-29T06:42:36.3603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,222.60*51
2024-06-29T06:42:37.3757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,222.61*79
2024-06-29T06:42:38.3754876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,222.68*71
2024-06-29T06:42:39.3647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,222.74*77
2024-06-29T06:42:40.3751488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,222.75*79
2024-06-29T06:42:41.3749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,222.77*71
2024-06-29T06:42:42.3652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,222.77*78
2024-06-29T06:42:43.3668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,222.65*52
2024-06-29T06:42:44.3743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,222.50*54
2024-06-29T06:42:45.3741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,222.47*52
2024-06-29T06:42:46.3740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,222.57*7C
2024-06-29T06:42:47.3736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,222.71*79
2024-06-29T06:42:48.3734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,222.77*74
2024-06-29T06:42:49.3734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,222.69*72
2024-06-29T06:42:50.3731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,222.51*59
2024-06-29T06:42:51.3729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,222.36*5E
2024-06-29T06:42:52.3727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,222.33*57
2024-06-29T06:42:53.3725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,222.40*7C
2024-06-29T06:42:54.3723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,222.52*76
2024-06-29T06:42:55.3721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,222.60*71
2024-06-29T06:42:56.3719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,222.56*70
2024-06-29T06:42:57.3717666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,222.42*5C
2024-06-29T06:42:58.3715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,222.32*50
2024-06-29T06:42:59.3713748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,222.33*52
2024-06-29T06:43:00.3711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,222.37*7A
2024-06-29T06:43:01.3709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,222.36*78
2024-06-29T06:43:02.3707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,222.33*79
2024-06-29T06:43:03.3705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,222.31*52
2024-06-29T06:43:04.3702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,222.27*53
2024-06-29T06:43:05.3702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,222.24*54
2024-06-29T06:43:06.3699554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,222.18*7F
2024-06-29T06:43:07.3696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,222.16*7B
2024-06-29T06:43:08.3695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,222.22*7E
2024-06-29T06:43:09.3692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,222.34*78
2024-06-29T06:43:10.3691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,222.44*75
2024-06-29T06:43:11.3688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,222.38*5E
2024-06-29T06:43:12.3687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,222.10*50
2024-06-29T06:43:13.3685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,221.81*5C
2024-06-29T06:43:14.3683738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,221.74*56
2024-06-29T06:43:15.3680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,221.95*7C
2024-06-29T06:43:16.3679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,222.27*74
2024-06-29T06:43:17.3677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,222.45*7E
2024-06-29T06:43:18.3675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,222.37*57
2024-06-29T06:43:19.3673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,222.05*5A
2024-06-29T06:43:20.3670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,221.74*5F
2024-06-29T06:43:21.3669347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,221.68*50
2024-06-29T06:43:22.3666702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,221.88*79
2024-06-29T06:43:23.3665257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,222.07*71
2024-06-29T06:43:24.3663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,222.07*73
2024-06-29T06:43:25.3661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,222.03*7C
2024-06-29T06:43:26.3659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,222.04*5E
2024-06-29T06:43:27.3657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,222.02*54
2024-06-29T06:43:28.3655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,221.92*70
2024-06-29T06:43:29.3653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,221.75*76
2024-06-29T06:43:30.3650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,221.60*79
2024-06-29T06:43:31.3649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,221.60*71
2024-06-29T06:43:32.3647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,221.76*7B
2024-06-29T06:43:33.3644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,221.89*7A
2024-06-29T06:43:34.3642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,221.85*5C
2024-06-29T06:43:35.3639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,221.73*54
2024-06-29T06:43:36.3638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,221.67*51
2024-06-29T06:43:37.3636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,221.66*52
2024-06-29T06:43:38.3635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,221.63*7C
2024-06-29T06:43:39.3632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,221.55*7F
2024-06-29T06:43:40.3628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,221.47*7D
2024-06-29T06:43:41.3627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,221.48*72
2024-06-29T06:43:42.3625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,221.56*7E
2024-06-29T06:43:43.3623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,221.66*7B
2024-06-29T06:43:44.3620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,221.67*7A
2024-06-29T06:43:45.3774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,221.58*74
2024-06-29T06:43:46.3616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,221.43*5A
2024-06-29T06:43:47.3614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,221.31*53
2024-06-29T06:43:48.3611379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,221.30*51
2024-06-29T06:43:49.3765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,221.36*78
2024-06-29T06:43:50.3763623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,221.38*78
2024-06-29T06:43:51.3761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,221.35*70
2024-06-29T06:43:52.3602848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,221.34*57
2024-06-29T06:43:53.3601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,221.39*5F
2024-06-29T06:43:54.3598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,221.38*59
2024-06-29T06:43:55.3752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,221.20*73
2024-06-29T06:43:56.3750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,221.01*55
2024-06-29T06:43:57.3747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,221.00*58
2024-06-29T06:43:58.3746250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,221.18*76
2024-06-29T06:43:59.3743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,221.34*71
2024-06-29T06:44:00.3741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,221.36*7F
2024-06-29T06:44:01.3739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,221.24*76
2024-06-29T06:44:02.3736930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,221.04*5C
2024-06-29T06:44:03.3735933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,220.85*5B
2024-06-29T06:44:04.3732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,220.72*55
2024-06-29T06:44:05.3731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,220.69*71
2024-06-29T06:44:06.3729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,220.82*76
2024-06-29T06:44:07.3727460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,221.02*72
2024-06-29T06:44:08.3745097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,221.10*70
2024-06-29T06:44:09.3743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,221.02*5A
2024-06-29T06:44:10.3742569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,220.82*58
2024-06-29T06:44:11.3738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,220.62*58
2024-06-29T06:44:12.3737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,220.53*50
2024-06-29T06:44:13.3785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,220.56*70
2024-06-29T06:44:14.3734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,220.65*75
2024-06-29T06:44:15.3732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,220.80*7A
2024-06-29T06:44:16.3730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,220.94*7B
2024-06-29T06:44:17.3728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,220.89*71
2024-06-29T06:44:18.3725775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,220.65*51
2024-06-29T06:44:19.3723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,220.44*5F
2024-06-29T06:44:20.3721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,220.38*52
2024-06-29T06:44:21.3719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,220.40*7C
2024-06-29T06:44:22.3717212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,220.41*7B
2024-06-29T06:44:23.3715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,220.45*74
2024-06-29T06:44:24.3713271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,220.61*7E
2024-06-29T06:44:25.3711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,220.72*5A
2024-06-29T06:44:26.3709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,220.54*55
2024-06-29T06:44:27.3708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,220.18*54
2024-06-29T06:44:28.3705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,219.92*53
2024-06-29T06:44:29.3704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,219.97*7E
2024-06-29T06:44:30.3701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,220.24*71
2024-06-29T06:44:31.3699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,220.43*7C
2024-06-29T06:44:32.3697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,220.36*7E
2024-06-29T06:44:33.3737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,220.11*58
2024-06-29T06:44:34.3735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,219.86*5B
2024-06-29T06:44:35.3733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,219.70*56
2024-06-29T06:44:36.3731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,219.67*72
2024-06-29T06:44:37.3728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,219.77*7A
2024-06-29T06:44:38.3767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,219.89*7D
2024-06-29T06:44:39.3765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,219.92*78
2024-06-29T06:44:40.3763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,219.78*5D
2024-06-29T06:44:41.3604930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,219.56*5E
2024-06-29T06:44:42.3603104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,219.41*5B
2024-06-29T06:44:43.3757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,219.38*75
2024-06-29T06:44:44.3755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,219.43*70
2024-06-29T06:44:45.3752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,219.47*77
2024-06-29T06:44:46.3750679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,219.43*57
2024-06-29T06:44:47.3667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,219.37*56
2024-06-29T06:44:48.3747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,219.33*5D
2024-06-29T06:44:49.3744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,219.26*52
2024-06-29T06:44:50.3743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,219.18*7A
2024-06-29T06:44:51.3740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,219.11*73
2024-06-29T06:44:52.3738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,219.06*74
2024-06-29T06:44:53.3737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,219.03*72
2024-06-29T06:44:54.3735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,219.00*7B
2024-06-29T06:44:55.3732744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,218.99*7E
2024-06-29T06:44:56.3730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,218.99*77
2024-06-29T06:44:57.3728001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,218.99*75
2024-06-29T06:44:58.3727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,218.97*50
2024-06-29T06:44:59.3725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,218.85*5C
2024-06-29T06:45:00.3722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,218.67*50
2024-06-29T06:45:01.3720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,218.56*5B
2024-06-29T06:45:02.3717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,218.61*7B
2024-06-29T06:45:03.3716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,218.68*79
2024-06-29T06:45:04.3714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,218.71*70
2024-06-29T06:45:05.3711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,218.68*7A
2024-06-29T06:45:06.3710759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,218.62*5C
2024-06-29T06:45:07.3708982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,218.53*5C
2024-06-29T06:45:08.3706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,218.45*58
2024-06-29T06:45:09.3704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,218.39*7A
2024-06-29T06:45:10.3702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,218.38*78
2024-06-29T06:45:11.3700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,218.42*74
2024-06-29T06:45:12.3698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,218.39*7A
2024-06-29T06:45:13.3696481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,218.28*56
2024-06-29T06:45:14.3694985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,218.21*5C
2024-06-29T06:45:15.3692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,218.31*72
2024-06-29T06:45:16.3690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,218.48*71
2024-06-29T06:45:17.3687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,218.44*73
2024-06-29T06:45:18.3687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,218.08*57
2024-06-29T06:45:19.3684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,217.71*52
2024-06-29T06:45:20.3682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,217.66*5E
2024-06-29T06:45:21.3679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,217.89*78
2024-06-29T06:45:22.3678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,218.10*74
2024-06-29T06:45:23.3676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,218.10*76
2024-06-29T06:45:24.3674732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,217.93*54
2024-06-29T06:45:25.3672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,217.74*52
2024-06-29T06:45:26.3671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,217.66*5E
2024-06-29T06:45:27.3669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,217.66*7D
2024-06-29T06:45:28.3666910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,217.66*75
2024-06-29T06:45:29.3664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,217.72*70
2024-06-29T06:45:30.3662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,217.87*7E
2024-06-29T06:45:31.3659894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,217.93*7A
2024-06-29T06:45:32.3658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,217.70*5B
2024-06-29T06:45:33.3656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,217.28*57
2024-06-29T06:45:34.3655166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,216.98*5C
2024-06-29T06:45:35.3652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,216.99*50
2024-06-29T06:45:36.3650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,217.23*7D
2024-06-29T06:45:37.3648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,217.47*71
2024-06-29T06:45:38.3646545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,217.52*73
2024-06-29T06:45:39.3644542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,217.44*7C
2024-06-29T06:45:40.3642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,217.35*51
2024-06-29T06:45:41.3639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,217.23*51
2024-06-29T06:45:42.3638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,216.98*5C
2024-06-29T06:45:43.3636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,216.71*54
2024-06-29T06:45:44.3635619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,216.63*7E
2024-06-29T06:45:45.3645310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,216.77*70
2024-06-29T06:45:46.3630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,216.97*78
2024-06-29T06:45:47.3630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,217.08*71
2024-06-29T06:45:48.3626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,217.08*5A
2024-06-29T06:45:49.3624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,216.92*5D
2024-06-29T06:45:50.3622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,216.71*57
2024-06-29T06:45:51.3619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,216.54*52
2024-06-29T06:45:52.3641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,216.45*71
2024-06-29T06:45:53.3638999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,216.49*79
2024-06-29T06:45:54.3637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,216.67*73
2024-06-29T06:45:55.3634284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,216.83*7D
2024-06-29T06:45:56.3633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,216.74*7C
2024-06-29T06:45:57.3629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,216.41*52
2024-06-29T06:45:58.3629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,216.05*50
2024-06-29T06:45:59.3627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,215.88*54
2024-06-29T06:46:00.3625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,216.06*79
2024-06-29T06:46:01.3622956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,216.50*7F
2024-06-29T06:46:02.3647184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,216.71*7A
2024-06-29T06:46:03.3644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,216.41*7B
2024-06-29T06:46:04.3643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,215.91*57
2024-06-29T06:46:05.3640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,215.65*50
2024-06-29T06:46:06.3638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,215.77*78
2024-06-29T06:46:07.3637412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,215.93*79
2024-06-29T06:46:08.3635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,215.79*71
2024-06-29T06:46:09.3633265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,215.37*5B
2024-06-29T06:46:10.3630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,215.02*5A
2024-06-29T06:46:11.3629467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,215.08*52
2024-06-29T06:46:12.3627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,215.36*74
2024-06-29T06:46:13.3625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,215.42*78
2024-06-29T06:46:14.3779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,215.13*7A
2024-06-29T06:46:15.3621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,214.79*5D
2024-06-29T06:46:16.3619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,214.62*5D
2024-06-29T06:46:17.3617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,214.59*56
2024-06-29T06:46:18.3772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,214.59*75
2024-06-29T06:46:19.3768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,214.58*74
2024-06-29T06:46:20.3767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,214.50*7C
2024-06-29T06:46:21.3764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,214.35*55
2024-06-29T06:46:22.3607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,214.17*5D
2024-06-29T06:46:23.3605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,214.07*5D
2024-06-29T06:46:24.3759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,214.03*72
2024-06-29T06:46:25.3757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,213.99*7E
2024-06-29T06:46:26.3755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,213.93*7C
2024-06-29T06:46:27.3753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,213.90*77
2024-06-29T06:46:28.3750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,213.89*54
2024-06-29T06:46:29.3749054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,213.88*55
2024-06-29T06:46:30.3747666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,213.75*5C
2024-06-29T06:46:31.3745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,213.48*55
2024-06-29T06:46:32.3742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,213.21*52
2024-06-29T06:46:33.3741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,213.13*53
2024-06-29T06:46:34.3751630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,213.27*7A
2024-06-29T06:46:35.3736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,213.52*70
2024-06-29T06:46:36.3735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,213.61*79
2024-06-29T06:46:37.3732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,213.42*78
2024-06-29T06:46:38.3731015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,213.11*57
2024-06-29T06:46:39.3729491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,213.01*56
2024-06-29T06:46:40.3726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,213.16*7D
2024-06-29T06:46:41.3725066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,213.29*77
2024-06-29T06:46:42.3723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,213.15*7C
2024-06-29T06:46:43.3720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,212.84*50
2024-06-29T06:46:44.3718661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,212.65*55
2024-06-29T06:46:45.3717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,212.66*55
2024-06-29T06:46:46.3751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,212.71*7B
2024-06-29T06:46:47.3749809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,212.68*75
2024-06-29T06:46:48.3747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,212.55*7B
2024-06-29T06:46:49.3746471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,212.45*72
2024-06-29T06:46:50.3743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,212.51*78
2024-06-29T06:46:51.3741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,212.66*79
2024-06-29T06:46:52.3739079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,212.77*72
2024-06-29T06:46:53.3737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,212.73*70
2024-06-29T06:46:54.3735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,212.50*5F
2024-06-29T06:46:55.3733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,212.31*52
2024-06-29T06:46:56.3731269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,212.27*58
2024-06-29T06:46:57.3729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,212.29*71
2024-06-29T06:46:58.3727463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,212.27*7C
2024-06-29T06:46:59.3725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,212.29*75
2024-06-29T06:47:00.3723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,212.38*5C
2024-06-29T06:47:01.3721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,212.35*5E
2024-06-29T06:47:02.3719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,212.17*50
2024-06-29T06:47:03.3716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,211.97*5E
2024-06-29T06:47:04.3715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,211.90*70
2024-06-29T06:47:05.3713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,212.04*71
2024-06-29T06:47:06.3710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,212.30*78
2024-06-29T06:47:07.3709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,212.45*72
2024-06-29T06:47:08.3707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,212.32*5F
2024-06-29T06:47:09.3704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,212.09*57
2024-06-29T06:47:10.3702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,212.00*50
2024-06-29T06:47:11.3700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,212.05*79
2024-06-29T06:47:12.3699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,212.09*79
2024-06-29T06:47:13.3697589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,212.12*7A
2024-06-29T06:47:14.3694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,212.25*70
2024-06-29T06:47:15.3693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,212.41*57
2024-06-29T06:47:16.3691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,212.42*53
2024-06-29T06:47:17.3689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,212.23*5D
2024-06-29T06:47:18.3687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,212.05*5D
2024-06-29T06:47:19.3685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,212.01*54
2024-06-29T06:47:20.3683558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,212.02*71
2024-06-29T06:47:21.3681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,212.06*79
2024-06-29T06:47:22.3678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,212.19*72
2024-06-29T06:47:23.3677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,212.37*7C
2024-06-29T06:47:24.3675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,212.43*72
2024-06-29T06:47:25.3673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,212.34*7E
2024-06-29T06:47:26.3671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,212.28*7A
2024-06-29T06:47:27.3669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,212.36*7B
2024-06-29T06:47:28.3628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,212.53*7B
2024-06-29T06:47:29.3782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,212.66*7E
2024-06-29T06:47:30.3780391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,212.75*70
2024-06-29T06:47:31.3621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,212.73*5B
2024-06-29T06:47:32.3620766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,212.54*51
2024-06-29T06:47:33.3618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,212.26*56
2024-06-29T06:47:34.3615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,212.17*54
2024-06-29T06:47:35.3770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,212.42*71
2024-06-29T06:47:36.3767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,212.83*73
2024-06-29T06:47:37.3765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,213.15*72
2024-06-29T06:47:38.3764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,213.19*75
2024-06-29T06:47:39.3606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,213.02*71
2024-06-29T06:47:40.3760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,212.80*5C
2024-06-29T06:47:41.3758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,212.65*5F
2024-06-29T06:47:42.3756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,212.72*7C
2024-06-29T06:47:43.3754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,213.07*77
2024-06-29T06:47:44.3752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,213.52*78
2024-06-29T06:47:45.3749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,213.77*75
2024-06-29T06:47:46.3748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,213.73*54
2024-06-29T06:47:47.3746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,213.45*5B
2024-06-29T06:47:48.3744227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,213.12*58
2024-06-29T06:47:49.3636267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,213.02*5E
2024-06-29T06:47:50.3740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,213.34*7E
2024-06-29T06:47:51.3737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,213.85*71
2024-06-29T06:47:52.3735762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,214.24*77
2024-06-29T06:47:53.3733562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,214.40*76
2024-06-29T06:47:54.3731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,214.29*57
2024-06-29T06:47:55.3729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,213.91*58
2024-06-29T06:47:56.3728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,213.57*54
2024-06-29T06:47:57.3726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,213.62*51
2024-06-29T06:47:58.3724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,214.02*72
2024-06-29T06:47:59.3722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.34,214.39*77
2024-06-29T06:48:00.3719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,214.56*71
2024-06-29T06:48:01.3717139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,214.61*57
2024-06-29T06:48:02.3742168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,214.61*5D
2024-06-29T06:48:03.3739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,214.64*52
2024-06-29T06:48:04.3737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,214.69*72
2024-06-29T06:48:05.3735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,214.72*7F
2024-06-29T06:48:06.3734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,214.72*79
2024-06-29T06:48:07.3731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,214.71*53
2024-06-29T06:48:08.3730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,214.78*5A
2024-06-29T06:48:09.3727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,214.92*58
2024-06-29T06:48:10.3725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,215.02*78
2024-06-29T06:48:11.3723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,215.04*75
2024-06-29T06:48:12.3722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,215.10*77
2024-06-29T06:48:13.3719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,215.19*73
2024-06-29T06:48:14.3717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,215.21*75
2024-06-29T06:48:15.3715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,215.19*7F
2024-06-29T06:48:16.3713548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,215.26*78
2024-06-29T06:48:17.3712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,215.47*7E
2024-06-29T06:48:18.3710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,215.71*7D
2024-06-29T06:48:19.3707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,215.89*78
2024-06-29T06:48:20.3705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,215.94*55
2024-06-29T06:48:21.3704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,215.87*59
2024-06-29T06:48:22.3702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,215.73*5F
2024-06-29T06:48:23.3699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,215.54*5E
2024-06-29T06:48:24.3697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,215.48*51
2024-06-29T06:48:25.3696015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,215.66*79
2024-06-29T06:48:26.3693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,216.10*76
2024-06-29T06:48:27.3693425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,216.61*77
2024-06-29T06:48:28.3689777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,216.82*75
2024-06-29T06:48:29.3688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,216.59*5E
2024-06-29T06:48:30.3685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,216.09*5C
2024-06-29T06:48:31.3683834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,215.70*5B
2024-06-29T06:48:32.3681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,215.70*5F
2024-06-29T06:48:33.3679654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,216.19*7E
2024-06-29T06:48:34.3677707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.49,216.88*73
2024-06-29T06:48:35.3675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,217.20*7C
2024-06-29T06:48:36.3673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,216.95*5C
2024-06-29T06:48:37.3671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.21,216.47*73
2024-06-29T06:48:38.3669803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,216.22*7F
2024-06-29T06:48:39.3667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,216.40*74
2024-06-29T06:48:40.3665742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,216.73*7D
2024-06-29T06:48:41.3663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.12,216.92*76
2024-06-29T06:48:42.3661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,216.99*7B
2024-06-29T06:48:43.3659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,217.00*5A
2024-06-29T06:48:44.3657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,216.88*56
2024-06-29T06:48:45.3655779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,216.67*54
2024-06-29T06:48:46.3652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,216.59*5D
2024-06-29T06:48:47.3652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,216.78*7E
2024-06-29T06:48:48.3649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,217.10*72
2024-06-29T06:48:49.3647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,217.28*7A
2024-06-29T06:48:50.3644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,217.23*59
2024-06-29T06:48:51.3643200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,217.15*5A
2024-06-29T06:48:52.3641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,217.11*53
2024-06-29T06:48:53.3639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,217.08*73
2024-06-29T06:48:54.3636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,217.06*74
2024-06-29T06:48:55.3635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,217.15*70
2024-06-29T06:48:56.3633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,217.36*7F
2024-06-29T06:48:57.3631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,217.53*79
2024-06-29T06:48:58.3785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,217.54*76
2024-06-29T06:48:59.3783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,217.48*7B
2024-06-29T06:49:00.3782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,217.49*78
2024-06-29T06:49:01.3623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,217.48*5E
2024-06-29T06:49:02.3621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,217.40*52
2024-06-29T06:49:03.3619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,217.34*54
2024-06-29T06:49:04.3773160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,217.41*71
2024-06-29T06:49:05.3770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,217.61*79
2024-06-29T06:49:06.3769374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,217.83*77
2024-06-29T06:49:07.3767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,217.97*71
2024-06-29T06:49:08.3765701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,217.94*53
2024-06-29T06:49:09.3763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,217.71*52
2024-06-29T06:49:10.3761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,217.45*59
2024-06-29T06:49:11.3760020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,217.37*57
2024-06-29T06:49:12.3756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,217.55*76
2024-06-29T06:49:13.3755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,217.93*7F
2024-06-29T06:49:14.3753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,218.24*7D
2024-06-29T06:49:15.3750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,218.29*7C
2024-06-29T06:49:16.3749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,218.13*53
2024-06-29T06:49:17.3617758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,217.94*56
2024-06-29T06:49:18.3615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,217.81*56
2024-06-29T06:49:19.3612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,217.76*5E
2024-06-29T06:49:20.3767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,217.84*78
2024-06-29T06:49:21.3765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,218.01*7F
2024-06-29T06:49:22.3763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,218.14*73
2024-06-29T06:49:23.3761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,218.22*7E
2024-06-29T06:49:24.3760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,218.26*7B
2024-06-29T06:49:25.3784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,218.22*71
2024-06-29T06:49:26.3755296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,218.13*5A
2024-06-29T06:49:27.3628917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,218.11*56
2024-06-29T06:49:28.3626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,218.14*5B
2024-06-29T06:49:29.3625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,218.21*5C
2024-06-29T06:49:30.3778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,218.36*71
2024-06-29T06:49:31.3775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,218.51*75
2024-06-29T06:49:32.3774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,218.49*73
2024-06-29T06:49:33.3773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,218.34*71
2024-06-29T06:49:34.3614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,218.25*57
2024-06-29T06:49:35.3769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,218.33*5B
2024-06-29T06:49:36.3767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,218.49*7D
2024-06-29T06:49:37.3764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,218.53*7A
2024-06-29T06:49:38.3762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,218.38*58
2024-06-29T06:49:39.3761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,218.20*57
2024-06-29T06:49:40.3758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,218.17*5B
2024-06-29T06:49:41.3756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,218.33*74
2024-06-29T06:49:42.3754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,218.47*75
2024-06-29T06:49:43.3752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,218.49*72
2024-06-29T06:49:44.3749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,218.46*75
2024-06-29T06:49:45.3749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,218.43*57
2024-06-29T06:49:46.3746718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,218.37*54
2024-06-29T06:49:47.3744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,218.31*53
2024-06-29T06:49:48.3742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,218.24*77
2024-06-29T06:49:49.3740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,218.26*77
2024-06-29T06:49:50.3820721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,218.43*73
2024-06-29T06:49:51.3736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,218.59*7D
2024-06-29T06:49:52.3734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,218.51*51
2024-06-29T06:49:53.3732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,218.25*57
2024-06-29T06:49:54.3730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,218.04*50
2024-06-29T06:49:55.3728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,218.04*5E
2024-06-29T06:49:56.3726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,218.22*75
2024-06-29T06:49:57.3724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,218.40*73
2024-06-29T06:49:58.3722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,218.41*7B
2024-06-29T06:49:59.3720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,218.27*54
2024-06-29T06:50:00.3718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,218.12*5B
2024-06-29T06:50:01.3715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,218.05*56
2024-06-29T06:50:02.3714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,218.12*70
2024-06-29T06:50:03.3711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,218.25*75
2024-06-29T06:50:04.3708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,218.33*70
2024-06-29T06:50:05.3707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,218.34*79
2024-06-29T06:50:06.3704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,218.25*59
2024-06-29T06:50:07.3703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,218.10*5F
2024-06-29T06:50:08.3701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,217.99*56
2024-06-29T06:50:09.3698648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,218.02*73
2024-06-29T06:50:10.3696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,218.13*79
2024-06-29T06:50:11.3694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,218.19*78
2024-06-29T06:50:12.3692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,218.15*77
2024-06-29T06:50:13.3689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,218.10*70
2024-06-29T06:50:14.3781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,218.10*7D
2024-06-29T06:50:15.3686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,218.14*71
2024-06-29T06:50:16.3710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,218.15*75
2024-06-29T06:50:17.3707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,218.07*52
2024-06-29T06:50:18.3704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,217.98*58
2024-06-29T06:50:19.3703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,217.97*50
2024-06-29T06:50:20.3700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,218.07*74
2024-06-29T06:50:21.3698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,218.23*75
2024-06-29T06:50:22.3696625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,218.28*74
2024-06-29T06:50:23.3694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,218.07*5F
2024-06-29T06:50:24.3692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,217.71*5F
2024-06-29T06:50:25.3690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,217.51*5F
2024-06-29T06:50:26.3688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,217.71*78
2024-06-29T06:50:27.3685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,218.08*79
2024-06-29T06:50:28.3684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,218.24*7F
2024-06-29T06:50:29.3682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,218.00*78
2024-06-29T06:50:30.3679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,217.57*52
2024-06-29T06:50:31.3678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,217.27*53
2024-06-29T06:50:32.3675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,217.29*5E
2024-06-29T06:50:33.3674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,217.56*73
2024-06-29T06:50:34.3671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,217.79*75
2024-06-29T06:50:35.3669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,217.79*72
2024-06-29T06:50:36.3667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,217.59*54
2024-06-29T06:50:37.3665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,217.28*55
2024-06-29T06:50:38.3663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,217.02*55
2024-06-29T06:50:39.3661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,216.96*7E
2024-06-29T06:50:40.3659735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,217.11*76
2024-06-29T06:50:41.3657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,217.29*75
2024-06-29T06:50:42.3654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,217.38*7D
2024-06-29T06:50:43.3653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,217.29*5B
2024-06-29T06:50:44.3652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,217.02*51
2024-06-29T06:50:45.3648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,216.77*59
2024-06-29T06:50:46.3647495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,216.75*77
2024-06-29T06:50:47.3644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,216.93*77
2024-06-29T06:50:48.3642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,217.11*70
2024-06-29T06:50:49.3641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,217.12*78
2024-06-29T06:50:50.3639175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,216.95*5E
2024-06-29T06:50:51.3636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,216.70*51
2024-06-29T06:50:52.3635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,216.52*5B
2024-06-29T06:50:53.3632998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,216.49*73
2024-06-29T06:50:54.3787285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,216.59*7F
2024-06-29T06:50:55.3785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,216.66*73
2024-06-29T06:50:56.3783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,216.65*7E
2024-06-29T06:50:57.3625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,216.58*59
2024-06-29T06:50:58.3623023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,216.45*5D
2024-06-29T06:50:59.3640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,216.28*5D
2024-06-29T06:51:00.3696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,216.16*73
2024-06-29T06:51:01.3772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,216.19*74
2024-06-29T06:51:02.3769998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,216.41*71
2024-06-29T06:51:03.3768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,216.59*72
2024-06-29T06:51:04.3767014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,216.56*78
2024-06-29T06:51:05.3764749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,216.34*51
2024-06-29T06:51:06.3762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,216.07*52
2024-06-29T06:51:07.3760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,215.94*59
2024-06-29T06:51:08.3758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,216.01*55
2024-06-29T06:51:09.3756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,216.14*79
2024-06-29T06:51:10.3755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,216.13*77
2024-06-29T06:51:11.3751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,216.00*5F
2024-06-29T06:51:12.3749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,215.85*59
2024-06-29T06:51:13.3747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,215.79*5A
2024-06-29T06:51:14.3745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,215.84*78
2024-06-29T06:51:15.3743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,215.92*76
2024-06-29T06:51:16.3763702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,215.95*73
2024-06-29T06:51:17.3762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,215.86*79
2024-06-29T06:51:18.3759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,215.71*50
2024-06-29T06:51:19.3757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,215.58*56
2024-06-29T06:51:20.3755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,215.54*78
2024-06-29T06:51:21.3753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,215.64*79
2024-06-29T06:51:22.3751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,215.77*70
2024-06-29T06:51:23.3749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,215.79*75
2024-06-29T06:51:24.3746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,215.76*5E
2024-06-29T06:51:25.3744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,215.72*5E
2024-06-29T06:51:26.3742984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,215.63*52
2024-06-29T06:51:27.3740056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,215.45*56
2024-06-29T06:51:28.3739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,215.26*53
2024-06-29T06:51:29.3736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,215.20*7E
2024-06-29T06:51:30.3734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,215.33*7D
2024-06-29T06:51:31.3732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,215.59*75
2024-06-29T06:51:32.3730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,215.80*76
2024-06-29T06:51:33.3728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,215.82*74
2024-06-29T06:51:34.3725994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,215.59*5A
2024-06-29T06:51:35.3723970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,215.22*52
2024-06-29T06:51:36.3722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,215.02*5E
2024-06-29T06:51:37.3719986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,215.16*78
2024-06-29T06:51:38.3718065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,215.55*74
2024-06-29T06:51:39.3716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,215.89*7A
2024-06-29T06:51:40.3714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,215.96*76
2024-06-29T06:51:41.3711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,215.76*52
2024-06-29T06:51:42.3709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,215.42*51
2024-06-29T06:51:43.3708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,215.11*5C
2024-06-29T06:51:44.3705706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,214.98*52
2024-06-29T06:51:45.3703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,215.14*72
2024-06-29T06:51:46.3701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,215.51*7F
2024-06-29T06:51:47.3699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,215.82*7A
2024-06-29T06:51:48.3696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,215.83*72
2024-06-29T06:51:49.3695567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,215.65*53
2024-06-29T06:51:50.3693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,215.53*7F
2024-06-29T06:51:51.3692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,215.52*7F
2024-06-29T06:51:52.3689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,215.52*7F
2024-06-29T06:51:53.3688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,215.53*7D
2024-06-29T06:51:54.3685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,215.65*75
2024-06-29T06:51:55.3683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,215.84*78
2024-06-29T06:51:56.3681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,215.96*7F
2024-06-29T06:51:57.3679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,215.92*5A
2024-06-29T06:51:58.3677326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,215.77*5B
2024-06-29T06:51:59.3675429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,215.67*5C
2024-06-29T06:52:00.3673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,215.61*52
2024-06-29T06:52:01.3671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,215.55*55
2024-06-29T06:52:02.3668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,215.57*57
2024-06-29T06:52:03.3666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,215.75*7A
2024-06-29T06:52:04.3664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,216.04*7B
2024-06-29T06:52:05.3663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,216.24*73
2024-06-29T06:52:06.3661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,216.22*79
2024-06-29T06:52:07.3659648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,215.96*51
2024-06-29T06:52:08.3657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,215.61*56
2024-06-29T06:52:09.3655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,215.45*58
2024-06-29T06:52:10.3653112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,215.62*78
2024-06-29T06:52:11.3651183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,215.99*78
2024-06-29T06:52:12.3648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,216.28*7E
2024-06-29T06:52:13.3646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,216.34*7B
2024-06-29T06:52:14.3645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,216.16*5B
2024-06-29T06:52:15.3643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,215.87*5D
2024-06-29T06:52:16.3640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,215.69*50
2024-06-29T06:52:17.3639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,215.68*7E
2024-06-29T06:52:18.3637394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,215.78*7B
2024-06-29T06:52:19.3634546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,215.99*7B
2024-06-29T06:52:20.3788708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,216.27*7C
2024-06-29T06:52:21.3630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,216.44*5E
2024-06-29T06:52:22.3628861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,216.33*50
2024-06-29T06:52:23.3626950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,216.04*52
2024-06-29T06:52:24.3624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,215.87*5D
2024-06-29T06:52:25.3778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,215.95*7D
2024-06-29T06:52:26.3777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,216.12*7E
2024-06-29T06:52:27.3774804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,216.15*7B
2024-06-29T06:52:28.3772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,216.09*74
2024-06-29T06:52:29.3770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,216.15*7B
2024-06-29T06:52:30.3768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,216.34*78
2024-06-29T06:52:31.3767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,216.43*73
2024-06-29T06:52:32.3764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,216.26*50
2024-06-29T06:52:33.3762631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,216.03*58
2024-06-29T06:52:34.3761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,216.00*5A
2024-06-29T06:52:35.3758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,216.18*5B
2024-06-29T06:52:36.3757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,216.31*7E
2024-06-29T06:52:37.3755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,216.25*71
2024-06-29T06:52:38.3751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,216.09*5B
2024-06-29T06:52:39.3646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,215.97*5B
2024-06-29T06:52:40.3683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,215.90*50
2024-06-29T06:52:41.3746630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,215.88*71
2024-06-29T06:52:42.3744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,216.01*73
2024-06-29T06:52:43.3742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,216.26*70
2024-06-29T06:52:44.3740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,216.46*76
2024-06-29T06:52:45.3738746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,216.36*7F
2024-06-29T06:52:46.3736267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,216.02*53
2024-06-29T06:52:47.3734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,215.72*5C
2024-06-29T06:52:48.3732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,215.67*55
2024-06-29T06:52:49.3730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,215.90*74
2024-06-29T06:52:50.3728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,216.22*75
2024-06-29T06:52:51.3726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,216.39*73
2024-06-29T06:52:52.3724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,216.29*5B
2024-06-29T06:52:53.3721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,216.01*58
2024-06-29T06:52:54.3769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,215.79*58
2024-06-29T06:52:55.3632171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,215.71*54
2024-06-29T06:52:56.3765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,215.73*7E
2024-06-29T06:52:57.3763188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,215.85*78
2024-06-29T06:52:58.3761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,216.03*71
2024-06-29T06:52:59.3759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,216.12*7D
2024-06-29T06:53:00.3757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,216.02*73
2024-06-29T06:53:01.3755501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,215.85*57
2024-06-29T06:53:02.3753792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,215.76*7D
2024-06-29T06:53:03.3751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,215.83*73
2024-06-29T06:53:04.3749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,215.98*76
2024-06-29T06:53:05.3746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,216.07*7F
2024-06-29T06:53:06.3745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,216.07*5B
2024-06-29T06:53:07.3747878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,215.99*50
2024-06-29T06:53:08.3741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,215.94*52
2024-06-29T06:53:09.3738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,215.99*56
2024-06-29T06:53:10.3737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,216.02*51
2024-06-29T06:53:11.3735113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,215.99*53
2024-06-29T06:53:12.3733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,215.86*58
2024-06-29T06:53:13.3731503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,215.72*5A
2024-06-29T06:53:14.3728581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,215.71*7F
2024-06-29T06:53:15.3726989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,215.84*79
2024-06-29T06:53:16.3725377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,215.95*70
2024-06-29T06:53:17.3723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,215.91*71
2024-06-29T06:53:18.3719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,215.81*77
2024-06-29T06:53:19.3719207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,215.81*55
2024-06-29T06:53:20.3717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,215.88*71
2024-06-29T06:53:21.3715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,215.98*71
2024-06-29T06:53:22.3713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,216.09*7D
2024-06-29T06:53:23.3710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,216.12*74
2024-06-29T06:53:24.3708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,216.00*58
2024-06-29T06:53:25.3707763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,215.81*5E
2024-06-29T06:53:26.3705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,215.67*5A
2024-06-29T06:53:27.3703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,215.68*51
2024-06-29T06:53:28.3701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,215.76*7F
2024-06-29T06:53:29.3698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,215.78*77
2024-06-29T06:53:30.3696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,215.80*76
2024-06-29T06:53:31.3694854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,215.85*54
2024-06-29T06:53:32.3693277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,215.89*52
2024-06-29T06:53:33.3691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,215.83*5B
2024-06-29T06:53:34.3689028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,215.71*74
2024-06-29T06:53:35.3686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,215.64*7F
2024-06-29T06:53:36.3685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,215.64*72
2024-06-29T06:53:37.3683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,215.73*7E
2024-06-29T06:53:38.3680945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,215.93*70
2024-06-29T06:53:39.3678833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,216.12*71
2024-06-29T06:53:40.3677464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,216.12*7E
2024-06-29T06:53:41.3675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,215.86*57
2024-06-29T06:53:42.3673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,215.54*5C
2024-06-29T06:53:43.3669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,215.46*52
2024-06-29T06:53:44.3668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,215.63*50
2024-06-29T06:53:45.3667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,215.84*71
2024-06-29T06:53:46.3665128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,215.85*74
2024-06-29T06:53:47.3662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,215.63*56
2024-06-29T06:53:48.3660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,215.41*51
2024-06-29T06:53:49.3658889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,215.41*5D
2024-06-29T06:53:50.3656912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,215.61*7A
2024-06-29T06:53:51.3654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,215.80*77
2024-06-29T06:53:52.3652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,215.82*7B
2024-06-29T06:53:53.3651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,215.68*58
2024-06-29T06:53:54.3648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,215.59*52
2024-06-29T06:53:55.3647008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,215.60*54
2024-06-29T06:53:56.3644687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,215.55*77
2024-06-29T06:53:57.3642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,215.45*79
2024-06-29T06:53:58.3640938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,215.41*71
2024-06-29T06:53:59.3688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,215.49*75
2024-06-29T06:54:00.3686585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,215.62*7B
2024-06-29T06:54:01.3685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,215.67*76
2024-06-29T06:54:02.3682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,215.62*7C
2024-06-29T06:54:03.3680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,215.48*53
2024-06-29T06:54:04.3678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,215.34*52
2024-06-29T06:54:05.3676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,215.28*5D
2024-06-29T06:54:06.3675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,215.27*5B
2024-06-29T06:54:07.3673924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,215.36*79
2024-06-29T06:54:08.3671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,215.55*73
2024-06-29T06:54:09.3668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,215.70*79
2024-06-29T06:54:10.3666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,215.59*75
2024-06-29T06:54:11.3665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,215.24*56
2024-06-29T06:54:12.3662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,214.93*5A
2024-06-29T06:54:13.3661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,214.92*7E
2024-06-29T06:54:14.3658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,215.22*72
2024-06-29T06:54:15.3656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,215.54*7C
2024-06-29T06:54:16.3654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,215.62*7A
2024-06-29T06:54:17.3652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,215.44*51
2024-06-29T06:54:18.3650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,215.17*50
2024-06-29T06:54:19.3648750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,215.00*5F
2024-06-29T06:54:20.3646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,214.95*51
2024-06-29T06:54:21.3646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,214.95*7F
2024-06-29T06:54:22.3642395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,215.01*7F
2024-06-29T06:54:23.3640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,215.10*78
2024-06-29T06:54:24.3638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,215.11*72
2024-06-29T06:54:25.3635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,215.05*73
2024-06-29T06:54:26.3790980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,215.00*7A
2024-06-29T06:54:27.3788487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,214.97*77
2024-06-29T06:54:28.3786757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,214.94*77
2024-06-29T06:54:29.3783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,214.90*7F
2024-06-29T06:54:30.3782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,214.87*76
2024-06-29T06:54:31.3780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,214.88*7C
2024-06-29T06:54:32.3779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,214.92*76
2024-06-29T06:54:33.3776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,215.01*7C
2024-06-29T06:54:34.3774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,215.05*79
2024-06-29T06:54:35.3772364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,214.82*5B
2024-06-29T06:54:36.3770139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,214.42*5F
2024-06-29T06:54:37.3768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,214.28*55
2024-06-29T06:54:38.3766544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,214.58*71
2024-06-29T06:54:39.3764357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,215.00*70
2024-06-29T06:54:40.3761855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,215.04*7D
2024-06-29T06:54:41.3760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,214.64*56
2024-06-29T06:54:42.3757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,214.14*53
2024-06-29T06:54:43.3756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,213.89*5F
2024-06-29T06:54:44.3754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,213.86*77
2024-06-29T06:54:45.3752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,213.90*7F
2024-06-29T06:54:46.3750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,214.01*74
2024-06-29T06:54:47.3748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,214.18*7A
2024-06-29T06:54:48.3746733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,214.31*76
2024-06-29T06:54:49.3744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,214.22*55
2024-06-29T06:54:50.3742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,213.97*5D
2024-06-29T06:54:51.3740298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,213.79*70
2024-06-29T06:54:52.3737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,213.73*7C
2024-06-29T06:54:53.3736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,213.62*55
2024-06-29T06:54:54.3734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,213.45*54
2024-06-29T06:54:55.3732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,213.41*51
2024-06-29T06:54:56.3730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,213.54*55
2024-06-29T06:54:57.3727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,213.59*76
2024-06-29T06:54:58.3726444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,213.40*51
2024-06-29T06:54:59.3723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,213.09*59
2024-06-29T06:55:00.3722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,212.81*5C
2024-06-29T06:55:01.3720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,212.68*5C
2024-06-29T06:55:02.3718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,212.77*7D
2024-06-29T06:55:03.3716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,212.95*74
2024-06-29T06:55:04.3714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,213.08*78
2024-06-29T06:55:05.3712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,213.09*7B
2024-06-29T06:55:06.3709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,213.00*51
2024-06-29T06:55:07.3708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,212.83*54
2024-06-29T06:55:08.3705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,212.59*50
2024-06-29T06:55:09.3704386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,212.32*57
2024-06-29T06:55:10.3701911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,212.17*5A
2024-06-29T06:55:11.3699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,212.23*7F
2024-06-29T06:55:12.3697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,212.45*78
2024-06-29T06:55:13.3696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,212.66*79
2024-06-29T06:55:14.3756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,212.64*7B
2024-06-29T06:55:15.3754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,212.28*5F
2024-06-29T06:55:16.3753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,211.78*5F
2024-06-29T06:55:17.3752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,211.48*5B
2024-06-29T06:55:18.3749066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,211.53*76
2024-06-29T06:55:19.3778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,211.89*7E
2024-06-29T06:55:20.3776957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,212.21*77
2024-06-29T06:55:21.3774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,212.20*73
2024-06-29T06:55:22.3772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,211.97*5C
2024-06-29T06:55:23.3790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,211.77*5F
2024-06-29T06:55:24.3636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,211.69*5C
2024-06-29T06:55:25.3790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,211.64*7C
2024-06-29T06:55:26.3790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,211.55*75
2024-06-29T06:55:27.3786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,211.42*77
2024-06-29T06:55:28.3810114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,211.43*51
2024-06-29T06:55:29.3782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,211.60*73
2024-06-29T06:55:30.3781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,211.71*7B
2024-06-29T06:55:31.3778539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,211.58*5E
2024-06-29T06:55:32.3776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,211.24*5D
2024-06-29T06:55:33.3773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,210.95*5E
2024-06-29T06:55:34.3772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,210.93*50
2024-06-29T06:55:35.3770010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,211.06*77
2024-06-29T06:55:36.3768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,211.18*7D
2024-06-29T06:55:37.3766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,211.22*7B
2024-06-29T06:55:38.3764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,211.22*73
2024-06-29T06:55:39.3762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,211.21*5B
2024-06-29T06:55:40.3760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,211.13*58
2024-06-29T06:55:41.3758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,210.99*77
2024-06-29T06:55:42.3756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,210.83*77
2024-06-29T06:55:43.3755069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,210.71*73
2024-06-29T06:55:44.3651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,210.72*75
2024-06-29T06:55:45.3649872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,210.87*75
2024-06-29T06:55:46.3647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,211.01*70
2024-06-29T06:55:47.3801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,211.04*7C
2024-06-29T06:55:48.3642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,210.92*57
2024-06-29T06:55:49.3640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,210.61*50
2024-06-29T06:55:50.3639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,210.28*50
2024-06-29T06:55:51.3637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,210.15*56
2024-06-29T06:55:52.3635893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,210.32*79
2024-06-29T06:55:53.3789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,210.68*7E
2024-06-29T06:55:54.3787801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,210.92*79
2024-06-29T06:55:55.3785433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,210.85*76
2024-06-29T06:55:56.3686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,210.57*57
2024-06-29T06:55:57.3781619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,210.25*50
2024-06-29T06:55:58.3779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,210.05*55
2024-06-29T06:55:59.3777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,210.12*77
2024-06-29T06:56:00.3775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,210.39*7E
2024-06-29T06:56:01.3772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,210.61*7F
2024-06-29T06:56:02.3770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,210.60*71
2024-06-29T06:56:03.3769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,210.48*56
2024-06-29T06:56:04.3766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,210.40*5B
2024-06-29T06:56:05.3765076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,210.38*58
2024-06-29T06:56:06.3763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,210.36*7E
2024-06-29T06:56:07.3761954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,210.26*70
2024-06-29T06:56:08.3759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,210.15*50
2024-06-29T06:56:09.3757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,210.13*59
2024-06-29T06:56:10.3755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,210.19*55
2024-06-29T06:56:11.3753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,210.26*7D
2024-06-29T06:56:12.3751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,210.30*7E
2024-06-29T06:56:13.3749554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,210.28*77
2024-06-29T06:56:14.3747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,210.25*79
2024-06-29T06:56:15.3761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,210.27*76
2024-06-29T06:56:16.3743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,210.26*7D
2024-06-29T06:56:17.3740173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,210.26*74
2024-06-29T06:56:18.3739307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,210.38*79
2024-06-29T06:56:19.3678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,210.58*7A
2024-06-29T06:56:20.3676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,210.56*72
2024-06-29T06:56:21.3674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,210.28*59
2024-06-29T06:56:22.3672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,210.04*56
2024-06-29T06:56:23.3670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,210.08*5A
2024-06-29T06:56:24.3668848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,210.29*74
2024-06-29T06:56:25.3666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,210.46*7F
2024-06-29T06:56:26.3664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,210.50*76
2024-06-29T06:56:27.3663128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,210.37*57
2024-06-29T06:56:28.3660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,210.12*50
2024-06-29T06:56:29.3658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,209.97*5A
2024-06-29T06:56:30.3656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,210.06*7A
2024-06-29T06:56:31.3654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,210.31*70
2024-06-29T06:56:32.3652422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,210.43*7A
2024-06-29T06:56:33.3650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,210.34*5A
2024-06-29T06:56:34.3647955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,210.20*59
2024-06-29T06:56:35.3646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,210.21*5E
2024-06-29T06:56:36.3800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,210.38*74
2024-06-29T06:56:37.3796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,210.47*79
2024-06-29T06:56:38.3796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,210.37*73
2024-06-29T06:56:39.3638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,210.20*57
2024-06-29T06:56:40.3636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,210.13*51
2024-06-29T06:56:41.3634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,210.16*56
2024-06-29T06:56:42.3632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,210.25*5B
2024-06-29T06:56:43.3786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,210.33*7F
2024-06-29T06:56:44.3628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,210.27*56
2024-06-29T06:56:45.3626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,210.10*59
2024-06-29T06:56:46.3780012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,209.97*58
2024-06-29T06:56:47.3778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,209.99*74
2024-06-29T06:56:48.3776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,210.18*79
2024-06-29T06:56:49.3773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,210.44*78
2024-06-29T06:56:50.3772608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,210.57*77
2024-06-29T06:56:51.3770571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,210.47*57
2024-06-29T06:56:52.3768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,210.31*54
2024-06-29T06:56:53.3766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,210.32*5D
2024-06-29T06:56:54.3763827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,210.48*7A
2024-06-29T06:56:55.3762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,210.55*79
2024-06-29T06:56:56.3761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,210.35*53
2024-06-29T06:56:57.3757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,210.04*5D
2024-06-29T06:56:58.3757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,209.94*52
2024-06-29T06:56:59.3754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,210.18*73
2024-06-29T06:57:00.3752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,210.56*71
2024-06-29T06:57:01.3750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,210.78*74
2024-06-29T06:57:02.3748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,210.71*79
2024-06-29T06:57:03.3745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,210.44*50
2024-06-29T06:57:04.3743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,210.17*5A
2024-06-29T06:57:05.3741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,210.11*54
2024-06-29T06:57:06.3739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,210.31*72
2024-06-29T06:57:07.3737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,210.53*72
2024-06-29T06:57:08.3736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,210.63*7D
2024-06-29T06:57:09.3733958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,210.66*52
2024-06-29T06:57:10.3732073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,210.69*57
2024-06-29T06:57:11.3730213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,210.67*57
2024-06-29T06:57:12.3728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,210.54*77
2024-06-29T06:57:13.3725934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,210.37*7E
2024-06-29T06:57:14.3722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,210.31*52
2024-06-29T06:57:15.3722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,210.34*57
2024-06-29T06:57:16.3720244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,210.44*7D
2024-06-29T06:57:17.3718501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,210.67*7C
2024-06-29T06:57:18.3716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,210.95*7E
2024-06-29T06:57:19.3714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,211.05*72
2024-06-29T06:57:20.3712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,210.81*55
2024-06-29T06:57:21.3709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,210.34*5C
2024-06-29T06:57:22.3707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,210.02*5B
2024-06-29T06:57:23.3706419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,210.12*57
2024-06-29T06:57:24.3704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,210.49*76
2024-06-29T06:57:25.3702304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,210.82*7A
2024-06-29T06:57:26.3699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,210.98*71
2024-06-29T06:57:27.3697808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,210.93*56
2024-06-29T06:57:28.3696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,210.74*50
2024-06-29T06:57:29.3693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,210.52*5D
2024-06-29T06:57:30.3691641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,210.36*53
2024-06-29T06:57:31.3689550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,210.36*78
2024-06-29T06:57:32.3687352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,210.49*7F
2024-06-29T06:57:33.3685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,210.59*7F
2024-06-29T06:57:34.3682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,210.61*78
2024-06-29T06:57:35.3680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,210.64*50
2024-06-29T06:57:36.3678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,210.74*55
2024-06-29T06:57:37.3676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,210.83*7E
2024-06-29T06:57:38.3674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,210.85*77
2024-06-29T06:57:39.3672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,210.82*7C
2024-06-29T06:57:40.3670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,210.70*54
2024-06-29T06:57:41.3666925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,210.56*5D
2024-06-29T06:57:42.3665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,210.49*53
2024-06-29T06:57:43.3663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,210.58*74
2024-06-29T06:57:44.3660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,210.78*76
2024-06-29T06:57:45.3658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,210.86*75
2024-06-29T06:57:46.3657759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,210.65*50
2024-06-29T06:57:47.3655961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,210.39*56
2024-06-29T06:57:48.3652821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,210.36*5A
2024-06-29T06:57:49.3650889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,210.58*77
2024-06-29T06:57:50.3805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,210.86*72
2024-06-29T06:57:51.3802992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,211.05*7D
2024-06-29T06:57:52.3800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,211.08*7C
2024-06-29T06:57:53.3642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,210.96*5E
2024-06-29T06:57:54.3640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,210.76*5B
2024-06-29T06:57:55.3638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,210.52*51
2024-06-29T06:57:56.3636941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,210.37*55
2024-06-29T06:57:57.3634773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,210.41*50
2024-06-29T06:57:58.3789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,210.65*70
2024-06-29T06:57:59.3787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,210.86*77
2024-06-29T06:58:00.3784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,210.85*7A
2024-06-29T06:58:01.3782083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,210.76*5E
2024-06-29T06:58:02.3780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,210.70*50
2024-06-29T06:58:03.3777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,210.69*71
2024-06-29T06:58:04.3776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,210.71*79
2024-06-29T06:58:05.3774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,210.80*79
2024-06-29T06:58:06.3772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,210.89*7E
2024-06-29T06:58:07.3770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,210.91*78
2024-06-29T06:58:08.3768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,210.80*5B
2024-06-29T06:58:09.3766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,210.67*55
2024-06-29T06:58:10.3763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,210.71*5A
2024-06-29T06:58:11.3762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,210.83*54
2024-06-29T06:58:12.3760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,210.85*7C
2024-06-29T06:58:13.3757639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,210.74*7C
2024-06-29T06:58:14.3756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,210.67*7C
2024-06-29T06:58:15.3754131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,210.76*76
2024-06-29T06:58:16.3752367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,210.86*7D
2024-06-29T06:58:17.3750012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,210.76*7B
2024-06-29T06:58:18.3747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,210.60*55
2024-06-29T06:58:19.3746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,210.64*7D
2024-06-29T06:58:20.3763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,210.87*70
2024-06-29T06:58:21.3760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,211.01*72
2024-06-29T06:58:22.3758423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,210.91*79
2024-06-29T06:58:23.3757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,210.69*5D
2024-06-29T06:58:24.3754979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,210.57*50
2024-06-29T06:58:25.3775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,210.61*7E
2024-06-29T06:58:26.3751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,210.75*7A
2024-06-29T06:58:27.3748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,210.85*72
2024-06-29T06:58:28.3747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,210.91*75
2024-06-29T06:58:29.3744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,210.95*51
2024-06-29T06:58:30.3743065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,210.93*5F
2024-06-29T06:58:31.3740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,210.81*51
2024-06-29T06:58:32.3739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,210.61*5D
2024-06-29T06:58:33.3737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,210.48*5F
2024-06-29T06:58:34.3734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,210.57*7B
2024-06-29T06:58:35.3734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,210.77*7A
2024-06-29T06:58:36.3731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,210.93*7B
2024-06-29T06:58:37.3728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,210.97*7E
2024-06-29T06:58:38.3729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,210.89*55
2024-06-29T06:58:39.3727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,210.79*58
2024-06-29T06:58:40.3725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,210.84*5A
2024-06-29T06:58:41.3722418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,210.96*7D
2024-06-29T06:58:42.3721908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,210.95*72
2024-06-29T06:58:43.3720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,210.74*7E
2024-06-29T06:58:44.3718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,210.56*57
2024-06-29T06:58:45.3717409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,210.60*59
2024-06-29T06:58:46.3715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,210.81*75
2024-06-29T06:58:47.3713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,211.00*79
2024-06-29T06:58:48.3710890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,211.04*78
2024-06-29T06:58:49.3710116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,211.02*7F
2024-06-29T06:58:50.3707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,210.97*5D
2024-06-29T06:58:51.3706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,210.86*57
2024-06-29T06:58:52.3704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,210.75*5F
2024-06-29T06:58:53.3702675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,210.68*5A
2024-06-29T06:58:54.3700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,210.65*73
2024-06-29T06:58:55.3752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,210.69*76
2024-06-29T06:58:56.3750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,210.82*75
2024-06-29T06:58:57.3748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,210.96*75
2024-06-29T06:58:58.3746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,211.00*79
2024-06-29T06:58:59.3744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,211.00*7F
2024-06-29T06:59:00.3742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,211.07*74
2024-06-29T06:59:01.3739476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,211.13*7D
2024-06-29T06:59:02.3738760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,211.13*7F
2024-06-29T06:59:03.3736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,211.00*51
2024-06-29T06:59:04.3735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,210.78*55
2024-06-29T06:59:05.3732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,210.71*50
2024-06-29T06:59:06.3730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,210.92*7A
2024-06-29T06:59:07.3728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,211.28*71
2024-06-29T06:59:08.3726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,211.43*73
2024-06-29T06:59:09.3725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,211.15*52
2024-06-29T06:59:10.3723401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,210.71*59
2024-06-29T06:59:11.3720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,210.53*5F
2024-06-29T06:59:12.3719293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,210.72*5A
2024-06-29T06:59:13.3717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,211.00*7A
2024-06-29T06:59:14.3715089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,211.16*7E
2024-06-29T06:59:15.3713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,211.12*73
2024-06-29T06:59:16.3711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,211.00*54
2024-06-29T06:59:17.3708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,210.98*54
2024-06-29T06:59:18.3707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,211.08*7F
2024-06-29T06:59:19.3704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,211.15*79
2024-06-29T06:59:20.3703322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,211.11*7E
2024-06-29T06:59:21.3700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,211.07*56
2024-06-29T06:59:22.3699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,211.12*57
2024-06-29T06:59:23.3697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,211.27*58
2024-06-29T06:59:24.3695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,211.33*7C
2024-06-29T06:59:25.3693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,211.26*71
2024-06-29T06:59:26.3691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,211.14*5A
2024-06-29T06:59:27.3689504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,211.05*5C
2024-06-29T06:59:28.3687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,211.01*58
2024-06-29T06:59:29.3685532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,210.96*5C
2024-06-29T06:59:30.3683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,210.96*7F
2024-06-29T06:59:31.3681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,211.01*78
2024-06-29T06:59:32.3678660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,211.10*7A
2024-06-29T06:59:33.3677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,211.25*77
2024-06-29T06:59:34.3675642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,211.47*70
2024-06-29T06:59:35.3673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,211.70*72
2024-06-29T06:59:36.3670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,211.75*7D
2024-06-29T06:59:37.3669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,211.52*5C
2024-06-29T06:59:38.3667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,211.19*57
2024-06-29T06:59:39.3665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,211.07*5E
2024-06-29T06:59:40.3663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,211.24*5E
2024-06-29T06:59:41.3817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,211.50*75
2024-06-29T06:59:42.3815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,211.61*7B
2024-06-29T06:59:43.3813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,211.55*79
2024-06-29T06:59:44.3655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,211.42*5D
2024-06-29T06:59:45.3653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,211.29*5D
2024-06-29T06:59:46.3651245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,211.20*50
2024-06-29T06:59:47.3805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,211.29*72
2024-06-29T06:59:48.3803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,211.56*73
2024-06-29T06:59:49.3801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,211.79*74
2024-06-29T06:59:50.3799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,211.83*70
2024-06-29T06:59:51.3797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,211.78*5A
2024-06-29T06:59:52.3794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,211.74*57
2024-06-29T06:59:53.3793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,211.77*77
2024-06-29T06:59:54.3791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,211.87*72
2024-06-29T06:59:55.3789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,211.96*74
2024-06-29T06:59:56.3787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,211.90*5C
2024-06-29T06:59:57.3785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,211.82*57
2024-06-29T06:59:58.3783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,211.90*50
2024-06-29T06:59:59.3780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,212.07*56
2024-06-29T07:00:00.3779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,212.08*73
2024-06-29T07:00:01.3777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,211.92*70
2024-06-29T07:00:02.3774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,211.79*59
2024-06-29T07:00:03.3773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,211.83*5A
2024-06-29T07:00:04.3769796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,212.02*75
2024-06-29T07:00:05.3769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,212.24*7B
2024-06-29T07:00:06.3767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,212.37*70
2024-06-29T07:00:07.3764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,212.39*78
2024-06-29T07:00:08.3763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,212.35*7B
2024-06-29T07:00:09.3760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,212.35*71
2024-06-29T07:00:10.3759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,212.39*73
2024-06-29T07:00:11.3757011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,212.43*71
2024-06-29T07:00:12.3755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,212.49*5C
2024-06-29T07:00:13.3752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,212.61*50
2024-06-29T07:00:14.3751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,212.74*57
2024-06-29T07:00:15.3749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,212.74*50
2024-06-29T07:00:16.3747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,212.58*5A
2024-06-29T07:00:17.3745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,212.48*57
2024-06-29T07:00:18.3743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,212.62*75
2024-06-29T07:00:19.3739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,212.87*71
2024-06-29T07:00:20.3738947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,212.97*76
2024-06-29T07:00:21.3737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,212.87*51
2024-06-29T07:00:22.3735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,212.76*5F
2024-06-29T07:00:23.3733534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,212.79*5F
2024-06-29T07:00:24.3730999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,212.93*7B
2024-06-29T07:00:25.3729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,213.09*78
2024-06-29T07:00:26.3727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,213.29*7D
2024-06-29T07:00:27.3725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,213.47*7F
2024-06-29T07:00:28.3723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,213.50*57
2024-06-29T07:00:29.3721204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,213.33*58
2024-06-29T07:00:30.3719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,213.07*50
2024-06-29T07:00:31.3717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,212.90*59
2024-06-29T07:00:32.3714592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,213.00*7E
2024-06-29T07:00:33.3713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,213.33*73
2024-06-29T07:00:34.3711130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,213.66*7B
2024-06-29T07:00:35.3708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,213.86*77
2024-06-29T07:00:36.3706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,213.89*52
2024-06-29T07:00:37.3704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,213.71*50
2024-06-29T07:00:38.3703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,213.43*57
2024-06-29T07:00:39.3702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,213.31*59
2024-06-29T07:00:40.3698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,213.50*70
2024-06-29T07:00:41.3697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,213.81*7A
2024-06-29T07:00:42.3694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,214.02*7C
2024-06-29T07:00:43.3693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,214.12*7F
2024-06-29T07:00:44.3691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,214.17*5F
2024-06-29T07:00:45.3688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,214.19*5B
2024-06-29T07:00:46.3686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,214.15*56
2024-06-29T07:00:47.3683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,214.09*70
2024-06-29T07:00:48.3682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,214.09*73
2024-06-29T07:00:49.3680819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,214.17*5C
2024-06-29T07:00:50.3677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,214.27*5D
2024-06-29T07:00:51.3675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,214.36*5D
2024-06-29T07:00:52.3674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,214.49*5A
2024-06-29T07:00:53.3672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,214.64*7D
2024-06-29T07:00:54.3669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,214.80*70
2024-06-29T07:00:55.3668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,214.85*71
2024-06-29T07:00:56.3735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,214.70*50
2024-06-29T07:00:57.3664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,214.47*51
2024-06-29T07:00:58.3663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,214.42*5F
2024-06-29T07:00:59.3660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,214.65*7F
2024-06-29T07:01:00.3814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,215.02*70
2024-06-29T07:01:01.3811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,215.32*7C
2024-06-29T07:01:02.3810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,215.45*7F
2024-06-29T07:01:03.3808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,215.40*57
2024-06-29T07:01:04.3649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,215.22*5E
2024-06-29T07:01:05.3648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,215.08*57
2024-06-29T07:01:06.3646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,215.07*50
2024-06-29T07:01:07.3800805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,215.20*7F
2024-06-29T07:01:08.3799043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,215.43*7F
2024-06-29T07:01:09.3796732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,215.72*7F
2024-06-29T07:01:10.3795120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,215.93*75
2024-06-29T07:01:11.3792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,215.90*54
2024-06-29T07:01:12.3790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,215.73*5C
2024-06-29T07:01:13.3789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,215.63*59
2024-06-29T07:01:14.3787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,215.72*7B
2024-06-29T07:01:15.3785883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,215.96*76
2024-06-29T07:01:16.3783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,216.23*7D
2024-06-29T07:01:17.3781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,216.40*7B
2024-06-29T07:01:18.3779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,216.45*77
2024-06-29T07:01:19.3776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,216.42*54
2024-06-29T07:01:20.3774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,216.34*5A
2024-06-29T07:01:21.3772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,216.28*5C
2024-06-29T07:01:22.3770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,216.35*7E
2024-06-29T07:01:23.3769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,216.59*73
2024-06-29T07:01:24.3767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,216.79*74
2024-06-29T07:01:25.3765397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,216.86*7E
2024-06-29T07:01:26.3763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,216.88*5B
2024-06-29T07:01:27.3761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,216.99*50
2024-06-29T07:01:28.3759075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,217.19*77
2024-06-29T07:01:29.3756458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,217.30*74
2024-06-29T07:01:30.3780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,217.26*7C
2024-06-29T07:01:31.3777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,217.26*57
2024-06-29T07:01:32.3775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,217.34*5C
2024-06-29T07:01:33.3774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,217.41*55
2024-06-29T07:01:34.3772082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,217.46*7E
2024-06-29T07:01:35.3770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,217.53*74
2024-06-29T07:01:36.3768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,217.66*70
2024-06-29T07:01:37.3766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,217.80*76
2024-06-29T07:01:38.3764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,217.92*72
2024-06-29T07:01:39.3761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,218.01*78
2024-06-29T07:01:40.3759985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,218.13*74
2024-06-29T07:01:41.3758402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,218.22*7E
2024-06-29T07:01:42.3756458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,218.18*7F
2024-06-29T07:01:43.3754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,218.16*58
2024-06-29T07:01:44.3752364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,218.32*5F
2024-06-29T07:01:45.3797656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,218.62*5D
2024-06-29T07:01:46.3796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,218.80*54
2024-06-29T07:01:47.3792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,218.68*57
2024-06-29T07:01:48.3792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,218.42*51
2024-06-29T07:01:49.3789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,218.34*59
2024-06-29T07:01:50.3787029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,218.59*75
2024-06-29T07:01:51.3786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,218.99*7D
2024-06-29T07:01:52.3783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,219.27*73
2024-06-29T07:01:53.3781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,219.30*7E
2024-06-29T07:01:54.3780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,219.19*5E
2024-06-29T07:01:55.3665827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,219.09*5C
2024-06-29T07:01:56.3663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,218.99*54
2024-06-29T07:01:57.3660443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,218.86*55
2024-06-29T07:01:58.3816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,218.89*76
2024-06-29T07:01:59.3814512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,219.22*70
2024-06-29T07:02:00.3811619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,219.62*70
2024-06-29T07:02:01.3809590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,219.79*72
2024-06-29T07:02:02.3808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,219.71*76
2024-06-29T07:02:03.3650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,219.60*52
2024-06-29T07:02:04.3804104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,219.59*56
2024-06-29T07:02:05.3801903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,219.60*57
2024-06-29T07:02:06.3852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,219.60*78
2024-06-29T07:02:07.3798136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,219.64*76
2024-06-29T07:02:08.3795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,219.79*78
2024-06-29T07:02:09.3794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,219.97*7E
2024-06-29T07:02:10.3792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,220.05*7C
2024-06-29T07:02:11.3788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,219.95*5F
2024-06-29T07:02:12.3787792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,219.78*5C
2024-06-29T07:02:13.3785177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,219.70*57
2024-06-29T07:02:14.3783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,219.87*74
2024-06-29T07:02:15.3781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,220.15*78
2024-06-29T07:02:16.3779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,220.37*73
2024-06-29T07:02:17.3777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,220.46*75
2024-06-29T07:02:18.3775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,220.42*5E
2024-06-29T07:02:19.3772499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,220.34*59
2024-06-29T07:02:20.3772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,220.32*57
2024-06-29T07:02:21.3769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,220.30*57
2024-06-29T07:02:22.3767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,220.25*58
2024-06-29T07:02:23.3765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,220.25*53
2024-06-29T07:02:24.3764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,220.31*58
2024-06-29T07:02:25.3761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,220.44*72
2024-06-29T07:02:26.3759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,220.60*7C
2024-06-29T07:02:27.3757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,220.70*78
2024-06-29T07:02:28.3755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,220.75*7F
2024-06-29T07:02:29.3753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,220.80*7C
2024-06-29T07:02:30.3751436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,220.85*7C
2024-06-29T07:02:31.3749608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,220.87*74
2024-06-29T07:02:32.3746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,220.83*53
2024-06-29T07:02:33.3745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,220.75*52
2024-06-29T07:02:34.3742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,220.68*5B
2024-06-29T07:02:35.3741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,220.67*55
2024-06-29T07:02:36.3738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,220.78*7C
2024-06-29T07:02:37.3737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,221.04*7F
2024-06-29T07:02:38.3735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,221.33*77
2024-06-29T07:02:39.3733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,221.47*71
2024-06-29T07:02:40.3731554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,221.37*5E
2024-06-29T07:02:41.3729632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,221.13*5B
2024-06-29T07:02:42.3783167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,220.94*53
2024-06-29T07:02:43.3725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,220.96*52
2024-06-29T07:02:44.3723724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,221.14*7A
2024-06-29T07:02:45.3721686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,221.42*78
2024-06-29T07:02:46.3719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,221.68*78
2024-06-29T07:02:47.3716768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,221.75*78
2024-06-29T07:02:48.3715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,221.49*5C
2024-06-29T07:02:49.3713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,221.15*5A
2024-06-29T07:02:50.3709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,221.07*56
2024-06-29T07:02:51.3709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,221.35*7D
2024-06-29T07:02:52.3707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,221.74*77
2024-06-29T07:02:53.3704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,221.96*7D
2024-06-29T07:02:54.3702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,221.95*7C
2024-06-29T07:02:55.3701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,221.75*5D
2024-06-29T07:02:56.3698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,221.49*5A
2024-06-29T07:02:57.3697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,221.40*51
2024-06-29T07:02:58.3694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,221.53*79
2024-06-29T07:02:59.3692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,221.75*71
2024-06-29T07:03:00.3691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,221.93*76
2024-06-29T07:03:01.3688732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,221.98*73
2024-06-29T07:03:02.3687095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,221.94*5A
2024-06-29T07:03:03.3683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,221.87*5C
2024-06-29T07:03:04.3682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,221.82*71
2024-06-29T07:03:05.3681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,221.86*7F
2024-06-29T07:03:06.3678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,221.97*70
2024-06-29T07:03:07.3676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,222.06*7D
2024-06-29T07:03:08.3675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,222.11*54
2024-06-29T07:03:09.3673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,222.16*5B
2024-06-29T07:03:10.3671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,222.16*52
2024-06-29T07:03:11.3704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,222.05*50
2024-06-29T07:03:12.3702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,221.91*57
2024-06-29T07:03:13.3700713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,221.91*70
2024-06-29T07:03:14.3698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,222.14*71
2024-06-29T07:03:15.3696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,222.44*7A
2024-06-29T07:03:16.3695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,222.61*75
2024-06-29T07:03:17.3693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,222.53*77
2024-06-29T07:03:18.3690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,222.30*52
2024-06-29T07:03:19.3688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,222.14*58
2024-06-29T07:03:20.3686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,222.14*5C
2024-06-29T07:03:21.3684648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,222.24*7A
2024-06-29T07:03:22.3682479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,222.36*7D
2024-06-29T07:03:23.3680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,222.47*7B
2024-06-29T07:03:24.3679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,222.51*58
2024-06-29T07:03:25.3676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,222.45*5E
2024-06-29T07:03:26.3674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,222.39*5F
2024-06-29T07:03:27.3828599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,222.47*71
2024-06-29T07:03:28.3826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,222.58*72
2024-06-29T07:03:29.3825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,222.57*75
2024-06-29T07:03:30.3666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,222.49*50
2024-06-29T07:03:31.3820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,222.55*52
2024-06-29T07:03:32.3819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,222.74*51
2024-06-29T07:03:33.3816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,222.76*70
2024-06-29T07:03:34.3658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,222.54*5B
2024-06-29T07:03:35.3656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,222.29*5D
2024-06-29T07:03:36.3810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,222.18*5F
2024-06-29T07:03:37.3808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,222.25*77
2024-06-29T07:03:38.3806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,222.41*7E
2024-06-29T07:03:39.3804733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,222.49*72
2024-06-29T07:03:40.3802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,222.54*7F
2024-06-29T07:03:41.3800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,222.63*7C
2024-06-29T07:03:42.3798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,222.68*72
2024-06-29T07:03:43.3794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,222.62*74
2024-06-29T07:03:44.3794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,222.49*74
2024-06-29T07:03:45.3792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,222.31*55
2024-06-29T07:03:46.3790526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,222.13*59
2024-06-29T07:03:47.3787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,222.15*54
2024-06-29T07:03:48.3785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,222.45*74
2024-06-29T07:03:49.3784558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,222.76*71
2024-06-29T07:03:50.3781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,222.74*7E
2024-06-29T07:03:51.3780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,222.32*52
2024-06-29T07:03:52.3778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,221.90*50
2024-06-29T07:03:53.3775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,221.80*57
2024-06-29T07:03:54.3774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,221.99*79
2024-06-29T07:03:55.3771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,222.19*78
2024-06-29T07:03:56.3768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,222.21*76
2024-06-29T07:03:57.3768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,222.09*72
2024-06-29T07:03:58.3766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,221.94*56
2024-06-29T07:03:59.3764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,221.78*56
2024-06-29T07:04:00.3762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,221.63*54
2024-06-29T07:04:01.3760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,221.54*7E
2024-06-29T07:04:02.3758108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,221.57*79
2024-06-29T07:04:03.3755773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,221.70*7F
2024-06-29T07:04:04.3754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,221.79*77
2024-06-29T07:04:05.3752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,221.73*57
2024-06-29T07:04:06.3749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,221.53*56
2024-06-29T07:04:07.3747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,221.26*5A
2024-06-29T07:04:08.3746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,221.09*5D
2024-06-29T07:04:09.3744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,221.09*7D
2024-06-29T07:04:10.3741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,221.21*7E
2024-06-29T07:04:11.3740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,221.35*7A
2024-06-29T07:04:12.3738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,221.39*7D
2024-06-29T07:04:13.3736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,221.22*59
2024-06-29T07:04:14.3732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,220.86*58
2024-06-29T07:04:15.3731882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,220.56*51
2024-06-29T07:04:16.3729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,220.56*7F
2024-06-29T07:04:17.3727839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,220.87*7F
2024-06-29T07:04:18.3726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,221.27*7C
2024-06-29T07:04:19.3724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,221.38*71
2024-06-29T07:04:20.3722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,221.00*5D
2024-06-29T07:04:21.3719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,220.40*57
2024-06-29T07:04:22.3718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,220.03*5D
2024-06-29T07:04:23.3715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,220.05*5B
2024-06-29T07:04:24.3713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,220.29*75
2024-06-29T07:04:25.3711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,220.47*79
2024-06-29T07:04:26.3709830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,220.48*75
2024-06-29T07:04:27.3707619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,220.41*5D
2024-06-29T07:04:28.3705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,220.26*5E
2024-06-29T07:04:29.3703960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,220.04*5D
2024-06-29T07:04:30.3701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,219.94*7A
2024-06-29T07:04:31.3699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,220.03*7D
2024-06-29T07:04:32.3697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,220.16*75
2024-06-29T07:04:33.3696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,220.17*7F
2024-06-29T07:04:34.3693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,220.08*58
2024-06-29T07:04:35.3691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,219.92*57
2024-06-29T07:04:36.3689931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,219.70*54
2024-06-29T07:04:37.3687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,219.51*57
2024-06-29T07:04:38.3685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,219.54*73
2024-06-29T07:04:39.3684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,219.74*7E
2024-06-29T07:04:40.3681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,219.85*7E
2024-06-29T07:04:41.3680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,219.68*7F
2024-06-29T07:04:42.3677236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,219.37*5F
2024-06-29T07:04:43.3675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,219.13*57
2024-06-29T07:04:44.3673273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,219.06*71
2024-06-29T07:04:45.3848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,219.20*70
2024-06-29T07:04:46.3826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,219.42*71
2024-06-29T07:04:47.3823084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,219.55*7D
2024-06-29T07:04:48.3667025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,219.43*55
2024-06-29T07:04:49.3662573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,219.09*53
2024-06-29T07:04:50.3661194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,218.73*52
2024-06-29T07:04:51.3816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,218.56*75
2024-06-29T07:04:52.3813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,218.68*72
2024-06-29T07:04:53.3837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,218.97*7E
2024-06-29T07:04:54.3809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,219.19*78
2024-06-29T07:04:55.3807732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,219.19*7B
2024-06-29T07:04:56.3805697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,218.96*55
2024-06-29T07:04:57.3803295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,218.66*59
2024-06-29T07:04:58.3801710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,218.48*5F
2024-06-29T07:04:59.3801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,218.54*79
2024-06-29T07:05:00.3801473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,218.65*7C
2024-06-29T07:05:01.3801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,218.58*76
2024-06-29T07:05:02.3802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,218.41*50
2024-06-29T07:05:03.3800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,218.31*52
2024-06-29T07:05:04.3800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,218.34*74
2024-06-29T07:05:05.3800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,218.42*7A
2024-06-29T07:05:06.3798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,218.44*7F
2024-06-29T07:05:07.3798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,218.44*76
2024-06-29T07:05:08.3797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,218.46*71
2024-06-29T07:05:09.3795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,218.47*50
2024-06-29T07:05:10.3795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,218.33*5B
2024-06-29T07:05:11.3794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,218.07*57
2024-06-29T07:05:12.3793530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,217.84*5F
2024-06-29T07:05:13.3792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,217.84*70
2024-06-29T07:05:14.3791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,218.04*76
2024-06-29T07:05:15.3790192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,218.19*75
2024-06-29T07:05:16.3789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,218.16*72
2024-06-29T07:05:17.3787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,218.04*5C
2024-06-29T07:05:18.3786282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,217.89*53
2024-06-29T07:05:19.3784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,217.73*5C
2024-06-29T07:05:20.3783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,217.65*78
2024-06-29T07:05:21.3781889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,217.70*7F
2024-06-29T07:05:22.3780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,217.83*70
2024-06-29T07:05:23.3778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,217.94*7E
2024-06-29T07:05:24.3777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,217.90*50
2024-06-29T07:05:25.3775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,217.70*57
2024-06-29T07:05:26.3773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,217.47*5C
2024-06-29T07:05:27.3772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,217.38*50
2024-06-29T07:05:28.3770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,217.50*7D
2024-06-29T07:05:29.3768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,217.73*7C
2024-06-29T07:05:30.3767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,217.92*7B
2024-06-29T07:05:31.3765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,217.91*74
2024-06-29T07:05:32.3763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,217.67*53
2024-06-29T07:05:33.3762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,217.37*50
2024-06-29T07:05:34.3760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,217.17*5A
2024-06-29T07:05:35.3758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,217.13*58
2024-06-29T07:05:36.3756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,217.29*71
2024-06-29T07:05:37.3754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,217.58*71
2024-06-29T07:05:38.3752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,217.80*73
2024-06-29T07:05:39.3751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,217.77*78
2024-06-29T07:05:40.3749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,217.50*5A
2024-06-29T07:05:41.3747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,217.20*52
2024-06-29T07:05:42.3745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,217.16*79
2024-06-29T07:05:43.3743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,217.40*77
2024-06-29T07:05:44.3742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,217.66*77
2024-06-29T07:05:45.3740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,217.73*7F
2024-06-29T07:05:46.3737984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,217.63*50
2024-06-29T07:05:47.3735756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,217.51*5C
2024-06-29T07:05:48.3734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,217.38*5E
2024-06-29T07:05:49.3732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,217.18*5E
2024-06-29T07:05:50.3729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,217.01*78
2024-06-29T07:05:51.3728171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,217.08*7D
2024-06-29T07:05:52.3726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,217.37*7B
2024-06-29T07:05:53.3724763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,217.70*7B
2024-06-29T07:05:54.3722503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,217.86*78
2024-06-29T07:05:55.3720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,217.78*5C
2024-06-29T07:05:56.3718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,217.46*5F
2024-06-29T07:05:57.3717181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,217.09*54
2024-06-29T07:05:58.3714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,216.98*57
2024-06-29T07:05:59.3868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,217.24*77
2024-06-29T07:06:00.3866741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,217.66*79
2024-06-29T07:06:01.3865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,217.86*7E
2024-06-29T07:06:02.3862157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,217.69*53
2024-06-29T07:06:03.3705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,217.34*5B
2024-06-29T07:06:04.3705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,217.12*5E
2024-06-29T07:06:05.3859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,217.19*77
2024-06-29T07:06:06.3857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,217.38*72
2024-06-29T07:06:07.3856285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,217.50*7E
2024-06-29T07:06:08.3854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,217.50*7B
2024-06-29T07:06:09.3861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,217.45*5F
2024-06-29T07:06:10.3852642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,217.41*5C
2024-06-29T07:06:11.3850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,217.34*59
2024-06-29T07:06:12.3711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,217.28*5C
2024-06-29T07:06:13.3866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,217.28*7C
2024-06-29T07:06:14.3864832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,217.34*79
2024-06-29T07:06:15.3863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,217.37*7F
2024-06-29T07:06:16.3860473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,217.42*75
2024-06-29T07:06:17.3859703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,217.49*74
2024-06-29T07:06:18.3858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,217.47*7A
2024-06-29T07:06:19.3856016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,217.38*71
2024-06-29T07:06:20.3854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,217.38*7E
2024-06-29T07:06:21.3871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,217.52*57
2024-06-29T07:06:22.3851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,217.58*5A
2024-06-29T07:06:23.3849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,217.39*51
2024-06-29T07:06:24.3847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,217.11*5E
2024-06-29T07:06:25.3855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,217.04*53
2024-06-29T07:06:26.3843636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,217.22*7D
2024-06-29T07:06:27.3842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,217.47*7B
2024-06-29T07:06:28.3840184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,217.67*7D
2024-06-29T07:06:29.3838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,217.66*77
2024-06-29T07:06:30.3835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,217.41*53
2024-06-29T07:06:31.3834543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,217.16*5F
2024-06-29T07:06:32.3833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,217.11*55
2024-06-29T07:06:33.3830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,217.27*79
2024-06-29T07:06:34.3829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,217.50*75
2024-06-29T07:06:35.3826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,217.66*7B
2024-06-29T07:06:36.3861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,217.60*58
2024-06-29T07:06:37.3823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,217.34*51
2024-06-29T07:06:38.3821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,217.10*5B
2024-06-29T07:06:39.3819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,217.01*57
2024-06-29T07:06:40.3818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,217.19*7E
2024-06-29T07:06:41.3815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,217.56*70
2024-06-29T07:06:42.3814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,217.82*73
2024-06-29T07:06:43.3811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,217.75*7C
2024-06-29T07:06:44.3810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,217.47*55
2024-06-29T07:06:45.3807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,217.31*5D
2024-06-29T07:06:46.3806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,217.44*50
2024-06-29T07:06:47.3804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,217.67*78
2024-06-29T07:06:48.3800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,217.71*7E
2024-06-29T07:06:49.3799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,217.51*52
2024-06-29T07:06:50.3797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,217.35*59
2024-06-29T07:06:51.3796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,217.37*5D
2024-06-29T07:06:52.3814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,217.42*72
2024-06-29T07:06:53.3809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,217.37*74
2024-06-29T07:06:54.3845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,217.39*7A
2024-06-29T07:06:55.3806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,217.59*7C
2024-06-29T07:06:56.3804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,217.84*74
2024-06-29T07:06:57.3802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,217.89*79
2024-06-29T07:06:58.3800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,217.72*5B
2024-06-29T07:06:59.3799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,217.46*53
2024-06-29T07:07:00.3796793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,217.29*5B
2024-06-29T07:07:01.3794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,217.29*54
2024-06-29T07:07:02.3793028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,217.46*72
2024-06-29T07:07:03.3790464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,217.68*70
2024-06-29T07:07:04.3788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,217.81*75
2024-06-29T07:07:05.3785318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,217.79*72
2024-06-29T07:07:06.3783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,217.59*56
2024-06-29T07:07:07.3783648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,217.33*5F
2024-06-29T07:07:08.3780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,217.23*5C
2024-06-29T07:07:09.3780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,217.40*79
2024-06-29T07:07:10.3776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,217.72*75
2024-06-29T07:07:11.3779384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,217.98*76
2024-06-29T07:07:12.3773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,217.98*7D
2024-06-29T07:07:13.3770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,217.65*55
2024-06-29T07:07:14.3768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,217.26*53
2024-06-29T07:07:15.3766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,217.17*57
2024-06-29T07:07:16.3764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,217.46*72
2024-06-29T07:07:17.3762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,217.86*71
2024-06-29T07:07:18.3761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,218.08*7D
2024-06-29T07:07:19.3759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,218.00*5B
2024-06-29T07:07:20.3774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,217.67*57
2024-06-29T07:07:21.3772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,217.32*5C
2024-06-29T07:07:22.3770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,217.17*50
2024-06-29T07:07:23.3768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,217.32*79
2024-06-29T07:07:24.3767046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,217.67*79
2024-06-29T07:07:25.3815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,217.97*7F
2024-06-29T07:07:26.3762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,218.03*76
2024-06-29T07:07:27.3760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,217.85*5E
2024-06-29T07:07:28.3758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,217.67*5E
2024-06-29T07:07:29.3757006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,217.63*53
2024-06-29T07:07:30.3753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,217.66*79
2024-06-29T07:07:31.3751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,217.76*75
2024-06-29T07:07:32.3750515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,217.92*74
2024-06-29T07:07:33.3748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,218.03*7D
2024-06-29T07:07:34.3746935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,218.07*5A
2024-06-29T07:07:35.3744080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,217.98*57
2024-06-29T07:07:36.3742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,217.81*5C
2024-06-29T07:07:37.3740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,217.73*50
2024-06-29T07:07:38.3738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,217.83*7D
2024-06-29T07:07:39.3892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,218.05*7B
2024-06-29T07:07:40.3756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,218.24*70
2024-06-29T07:07:41.3753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,218.32*71
2024-06-29T07:07:42.3751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,218.24*52
2024-06-29T07:07:43.3749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,218.11*5D
2024-06-29T07:07:44.3746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,218.03*56
2024-06-29T07:07:45.3781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,218.05*71
2024-06-29T07:07:46.3743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,218.18*79
2024-06-29T07:07:47.3741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,218.34*79
2024-06-29T07:07:48.3739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,218.45*70
2024-06-29T07:07:49.3767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,218.46*58
2024-06-29T07:07:50.3735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,218.36*5E
2024-06-29T07:07:51.3733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,218.31*58
2024-06-29T07:07:52.3888335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,218.44*7F
2024-06-29T07:07:53.3886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,218.61*74
2024-06-29T07:07:54.3883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,218.66*72
2024-06-29T07:07:55.3882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,218.58*5D
2024-06-29T07:07:56.3724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,218.45*54
2024-06-29T07:07:57.3782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,218.37*58
2024-06-29T07:07:58.3875929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,218.43*72
2024-06-29T07:07:59.3874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,218.69*74
2024-06-29T07:08:00.3871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,218.96*7C
2024-06-29T07:08:01.3869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,219.04*78
2024-06-29T07:08:02.3867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,218.90*5F
2024-06-29T07:08:03.3865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,218.71*55
2024-06-29T07:08:04.3862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,218.66*5A
2024-06-29T07:08:05.3862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,218.77*70
2024-06-29T07:08:06.3859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,218.88*79
2024-06-29T07:08:07.3857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,218.93*7F
2024-06-29T07:08:08.3856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,218.98*77
2024-06-29T07:08:09.3910161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,219.01*55
2024-06-29T07:08:10.3851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,219.01*59
2024-06-29T07:08:11.3850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,219.07*73
2024-06-29T07:08:12.3849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,219.19*7A
2024-06-29T07:08:13.3847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,219.21*75
2024-06-29T07:08:14.3845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,219.13*7E
2024-06-29T07:08:15.3844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,219.09*5E
2024-06-29T07:08:16.3840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,219.19*5F
2024-06-29T07:08:17.3840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,219.39*78
2024-06-29T07:08:18.3838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,219.54*74
2024-06-29T07:08:19.3837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,219.50*75
2024-06-29T07:08:20.3835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,219.28*5F
2024-06-29T07:08:21.3834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,219.06*55
2024-06-29T07:08:22.3831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,219.01*50
2024-06-29T07:08:23.3831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,219.20*74
2024-06-29T07:08:24.3829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,219.47*76
2024-06-29T07:08:25.3826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,219.58*75
2024-06-29T07:08:26.3825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,219.54*75
2024-06-29T07:08:27.3822825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,219.43*51
2024-06-29T07:08:28.3820926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,219.38*55
2024-06-29T07:08:29.3819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,219.46*5D
2024-06-29T07:08:30.3818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,219.59*7C
2024-06-29T07:08:31.3842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,219.57*79
2024-06-29T07:08:32.3840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,219.39*52
2024-06-29T07:08:33.3840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,219.21*5F
2024-06-29T07:08:34.3837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,219.12*5A
2024-06-29T07:08:35.3835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,219.15*51
2024-06-29T07:08:36.3833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,219.29*7D
2024-06-29T07:08:37.3878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,219.51*78
2024-06-29T07:08:38.3829391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,219.68*7B
2024-06-29T07:08:39.3827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,219.63*79
2024-06-29T07:08:40.3825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,219.42*5B
2024-06-29T07:08:41.3824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,219.20*5F
2024-06-29T07:08:42.3867675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,219.11*5D
2024-06-29T07:08:43.3819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,219.23*73
2024-06-29T07:08:44.3817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,219.44*7A
2024-06-29T07:08:45.3816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,219.57*71
2024-06-29T07:08:46.3863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,219.54*5E
2024-06-29T07:08:47.3862476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,219.36*50
2024-06-29T07:08:48.3860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,219.12*5C
2024-06-29T07:08:49.3857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,219.03*55
2024-06-29T07:08:50.3856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,219.19*7C
2024-06-29T07:08:51.3854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,219.39*72
2024-06-29T07:08:52.3853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,219.46*74
2024-06-29T07:08:53.3849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,219.40*57
2024-06-29T07:08:54.3849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,219.35*58
2024-06-29T07:08:55.3846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,219.37*5A
2024-06-29T07:08:56.3844725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,219.40*7B
2024-06-29T07:08:57.3843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,219.38*7F
2024-06-29T07:08:58.3840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,219.30*71
2024-06-29T07:08:59.3837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,219.17*5F
2024-06-29T07:09:00.3836843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,219.09*52
2024-06-29T07:09:01.3871862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,219.14*57
2024-06-29T07:09:02.3870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,219.27*7C
2024-06-29T07:09:03.3867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,219.35*75
2024-06-29T07:09:04.3866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,219.35*72
2024-06-29T07:09:05.3864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,219.31*79
2024-06-29T07:09:06.3861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,219.33*5F
2024-06-29T07:09:07.3860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,219.29*53
2024-06-29T07:09:08.3858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,219.13*5E
2024-06-29T07:09:09.3856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,218.97*56
2024-06-29T07:09:10.3853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,218.93*54
2024-06-29T07:09:11.3852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,219.08*7C
2024-06-29T07:09:12.3849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,219.36*75
2024-06-29T07:09:13.3848123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,219.53*7A
2024-06-29T07:09:14.3846142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,219.41*7A
2024-06-29T07:09:15.3844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,219.05*5E
2024-06-29T07:09:16.3841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,218.72*5D
2024-06-29T07:09:17.3840058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,218.72*5E
2024-06-29T07:09:18.3837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,219.00*76
2024-06-29T07:09:19.3835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,219.24*77
2024-06-29T07:09:20.3834139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,219.20*71
2024-06-29T07:09:21.3857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,218.92*58
2024-06-29T07:09:22.3853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,218.67*5E
2024-06-29T07:09:23.3851916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,218.58*5E
2024-06-29T07:09:24.3848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,218.67*7B
2024-06-29T07:09:25.3846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,218.88*7C
2024-06-29T07:09:26.3845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,219.06*79
2024-06-29T07:09:27.3843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,218.99*77
2024-06-29T07:09:28.3839943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,218.70*5A
2024-06-29T07:09:29.3840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,218.43*5E
2024-06-29T07:09:30.3837329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,218.36*5B
2024-06-29T07:09:31.3836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,218.53*79
2024-06-29T07:09:32.3833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,218.82*78
2024-06-29T07:09:33.3831429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,218.97*73
2024-06-29T07:09:34.3829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,218.85*52
2024-06-29T07:09:35.3827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,218.52*52
2024-06-29T07:09:36.3825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,218.19*52
2024-06-29T07:09:37.3823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,218.08*7D
2024-06-29T07:09:38.3821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,218.21*73
2024-06-29T07:09:39.3819414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,218.49*79
2024-06-29T07:09:40.3817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,218.76*73
2024-06-29T07:09:41.3850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,218.93*77
2024-06-29T07:09:42.3851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,218.94*54
2024-06-29T07:09:43.3849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,218.80*52
2024-06-29T07:09:44.3846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,218.53*57
2024-06-29T07:09:45.3845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,218.21*55
2024-06-29T07:09:46.3842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,218.04*5F
2024-06-29T07:09:47.3841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,218.13*7B
2024-06-29T07:09:48.3838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,218.42*7F
2024-06-29T07:09:49.3835776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,218.69*72
2024-06-29T07:09:50.3834930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,218.76*7D
2024-06-29T07:09:51.3833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,218.63*5C
2024-06-29T07:09:52.3830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,218.45*5D
2024-06-29T07:09:53.3828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,218.34*5C
2024-06-29T07:09:54.3827072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,218.35*76
2024-06-29T07:09:55.3825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,218.41*76
2024-06-29T07:09:56.3823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,218.42*73
2024-06-29T07:09:57.3821001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,218.39*7B
2024-06-29T07:09:58.3819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,218.43*52
2024-06-29T07:09:59.3817016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,218.53*72
2024-06-29T07:10:00.3814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,218.56*73
2024-06-29T07:10:01.3811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,218.40*77
2024-06-29T07:10:02.3811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,218.14*59
2024-06-29T07:10:03.3809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,218.05*5C
2024-06-29T07:10:04.3806936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,218.23*70
2024-06-29T07:10:05.3805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,218.48*76
2024-06-29T07:10:06.3803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,218.53*7A
2024-06-29T07:10:07.3801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,218.34*57
2024-06-29T07:10:08.3799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,218.12*56
2024-06-29T07:10:09.3796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,218.06*5D
2024-06-29T07:10:10.3794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,218.10*77
2024-06-29T07:10:11.3792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,218.21*77
2024-06-29T07:10:12.3789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,218.34*76
2024-06-29T07:10:13.3789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,218.37*76
2024-06-29T07:10:14.3786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,218.24*59
2024-06-29T07:10:15.3785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,218.04*59
2024-06-29T07:10:16.3783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,217.94*53
2024-06-29T07:10:17.3781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,217.96*7C
2024-06-29T07:10:18.3779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,218.07*7F
2024-06-29T07:10:19.3776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,218.23*77
2024-06-29T07:10:20.3775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,218.34*73
2024-06-29T07:10:21.3772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,218.27*5C
2024-06-29T07:10:22.3770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,218.05*59
2024-06-29T07:10:23.3769229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,217.85*55
2024-06-29T07:10:24.3767396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,217.82*5B
2024-06-29T07:10:25.3764818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,217.96*72
2024-06-29T07:10:26.3762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,218.16*75
2024-06-29T07:10:27.3760732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,218.29*7B
2024-06-29T07:10:28.3758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,218.28*59
2024-06-29T07:10:29.3756536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,218.17*54
2024-06-29T07:10:30.3755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,218.10*55
2024-06-29T07:10:31.3752866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,218.10*72
2024-06-29T07:10:32.3906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,218.14*70
2024-06-29T07:10:33.3905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,218.12*7E
2024-06-29T07:10:34.3748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,218.03*72
2024-06-29T07:10:35.3745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,217.96*5F
2024-06-29T07:10:36.3899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,217.98*79
2024-06-29T07:10:37.3896573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,218.13*75
2024-06-29T07:10:38.3895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,218.37*7F
2024-06-29T07:10:39.3892231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,218.48*7A
2024-06-29T07:10:40.3890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,218.35*51
2024-06-29T07:10:41.3889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,218.10*56
2024-06-29T07:10:42.3886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,217.98*5B
2024-06-29T07:10:43.3884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,218.07*55
2024-06-29T07:10:44.3883214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,218.20*70
2024-06-29T07:10:45.3881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,218.22*7B
2024-06-29T07:10:46.3784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,218.12*7E
2024-06-29T07:10:47.3781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,217.99*55
2024-06-29T07:10:48.3779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,217.97*5C
2024-06-29T07:10:49.3778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,218.12*7D
2024-06-29T07:10:50.3775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,218.29*7A
2024-06-29T07:10:51.3837256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,218.33*7C
2024-06-29T07:10:52.3835338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,218.20*55
2024-06-29T07:10:53.3833758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,218.02*55
2024-06-29T07:10:54.3831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,217.94*57
2024-06-29T07:10:55.3827517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,218.02*5F
2024-06-29T07:10:56.3827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,218.14*77
2024-06-29T07:10:57.3825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,218.15*71
2024-06-29T07:10:58.3823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,218.07*74
2024-06-29T07:10:59.3821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,218.04*55
2024-06-29T07:11:00.3819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,218.10*59
2024-06-29T07:11:01.3817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,218.12*57
2024-06-29T07:11:02.3815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,218.07*71
2024-06-29T07:11:03.3812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,218.01*77
2024-06-29T07:11:04.3810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,218.04*79
2024-06-29T07:11:05.3809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,218.08*75
2024-06-29T07:11:06.3806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,218.07*7C
2024-06-29T07:11:07.3805311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,218.10*77
2024-06-29T07:11:08.3803229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,218.14*5F
2024-06-29T07:11:09.3800426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,218.08*52
2024-06-29T07:11:10.3799147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,217.93*5B
2024-06-29T07:11:11.3847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,217.86*57
2024-06-29T07:11:12.3845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,217.97*76
2024-06-29T07:11:13.3844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,218.12*79
2024-06-29T07:11:14.3841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,218.21*70
2024-06-29T07:11:15.3839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,218.17*74
2024-06-29T07:11:16.3837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,218.05*50
2024-06-29T07:11:17.3835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,217.94*56
2024-06-29T07:11:18.3833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,217.94*53
2024-06-29T07:11:19.3831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,218.03*74
2024-06-29T07:11:20.3830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,218.14*72
2024-06-29T07:11:21.3828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,218.07*77
2024-06-29T07:11:22.3825367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,217.86*7C
2024-06-29T07:11:23.3824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,217.75*53
2024-06-29T07:11:24.3821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,217.85*76
2024-06-29T07:11:25.3819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,218.03*72
2024-06-29T07:11:26.3817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,218.15*7D
2024-06-29T07:11:27.3816050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,218.11*7D
2024-06-29T07:11:28.3813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,217.90*50
2024-06-29T07:11:29.3810597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,217.68*50
2024-06-29T07:11:30.3809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,217.60*5C
2024-06-29T07:11:31.3807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,217.70*7B
2024-06-29T07:11:32.3806136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,217.92*79
2024-06-29T07:11:33.3858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,218.00*77
2024-06-29T07:11:34.3801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,217.82*5E
2024-06-29T07:11:35.3799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,217.55*53
2024-06-29T07:11:36.3797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,217.51*50
2024-06-29T07:11:37.3794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,217.67*7E
2024-06-29T07:11:38.3794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,217.79*70
2024-06-29T07:11:39.3791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,217.71*74
2024-06-29T07:11:40.3789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,217.52*78
2024-06-29T07:11:41.3787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,217.40*53
2024-06-29T07:11:42.3785676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,217.43*5A
2024-06-29T07:11:43.3783832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,217.54*7A
2024-06-29T07:11:44.3781820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,217.60*78
2024-06-29T07:11:45.3779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,217.51*55
2024-06-29T07:11:46.3777535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,217.32*57
2024-06-29T07:11:47.3775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,217.11*5A
2024-06-29T07:11:48.3773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,216.99*52
2024-06-29T07:11:49.3771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,217.02*7B
2024-06-29T07:11:50.3770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,217.17*7B
2024-06-29T07:11:51.3768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,217.29*7E
2024-06-29T07:11:52.3765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,217.33*77
2024-06-29T07:11:53.3762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,217.33*7C
2024-06-29T07:11:54.3762057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,217.24*51
2024-06-29T07:11:55.3760066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,217.06*5D
2024-06-29T07:11:56.3757508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,216.89*51
2024-06-29T07:11:57.3755538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,216.83*53
2024-06-29T07:11:58.3909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,216.91*7D
2024-06-29T07:11:59.3907750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,217.07*7E
2024-06-29T07:12:00.3905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,217.19*72
2024-06-29T07:12:01.3903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,217.15*7B
2024-06-29T07:12:02.3745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,216.91*51
2024-06-29T07:12:03.3743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,216.67*55
2024-06-29T07:12:04.3897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,216.61*56
2024-06-29T07:12:05.3895483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,216.67*7D
2024-06-29T07:12:06.3893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,216.68*76
2024-06-29T07:12:07.3890926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,216.67*78
2024-06-29T07:12:08.3889615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,216.72*7C
2024-06-29T07:12:09.3886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,216.83*55
2024-06-29T07:12:10.3885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,216.91*52
2024-06-29T07:12:11.3884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,216.85*55
2024-06-29T07:12:12.3881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,216.64*5F
2024-06-29T07:12:13.3879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,216.40*5F
2024-06-29T07:12:14.3877350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,216.26*52
2024-06-29T07:12:15.3788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,216.27*75
2024-06-29T07:12:16.3873417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,216.41*7C
2024-06-29T07:12:17.3871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,216.57*74
2024-06-29T07:12:18.3870223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,216.66*79
2024-06-29T07:12:19.3867546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,216.65*52
2024-06-29T07:12:20.3865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,216.51*59
2024-06-29T07:12:21.3752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,216.24*5C
2024-06-29T07:12:22.3752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,216.05*54
2024-06-29T07:12:23.3906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,216.10*7C
2024-06-29T07:12:24.3905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,216.34*74
2024-06-29T07:12:25.3903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,216.55*71
2024-06-29T07:12:26.3901570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,216.62*78
2024-06-29T07:12:27.3899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,216.55*52
2024-06-29T07:12:28.3897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,216.30*54
2024-06-29T07:12:29.3895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,216.05*59
2024-06-29T07:12:30.3893021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,216.04*7A
2024-06-29T07:12:31.3890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,216.30*70
2024-06-29T07:12:32.3888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,216.56*70
2024-06-29T07:12:33.3887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,216.61*71
2024-06-29T07:12:34.3885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,216.44*54
2024-06-29T07:12:35.3744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,216.22*59
2024-06-29T07:12:36.3837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,216.11*5B
2024-06-29T07:12:37.3897236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,216.10*75
2024-06-29T07:12:38.3895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,216.14*79
2024-06-29T07:12:39.3892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,216.25*75
2024-06-29T07:12:40.3890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,216.36*7C
2024-06-29T07:12:41.3889318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,216.43*5C
2024-06-29T07:12:42.3887555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,216.53*50
2024-06-29T07:12:43.3884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,216.62*5C
2024-06-29T07:12:44.3881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,216.58*5C
2024-06-29T07:12:45.3759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,216.37*5C
2024-06-29T07:12:46.3757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,216.10*5E
2024-06-29T07:12:47.3755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,216.01*51
2024-06-29T07:12:48.3909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,216.17*71
2024-06-29T07:12:49.3907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,216.39*7D
2024-06-29T07:12:50.3905730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,216.52*70
2024-06-29T07:12:51.3904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,216.51*7B
2024-06-29T07:12:52.3901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,216.42*59
2024-06-29T07:12:53.3899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,216.36*57
2024-06-29T07:12:54.3897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,216.38*59
2024-06-29T07:12:55.3896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,216.40*7C
2024-06-29T07:12:56.3893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,216.35*7D
2024-06-29T07:12:57.3891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,216.33*76
2024-06-29T07:12:58.3889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,216.38*56
2024-06-29T07:12:59.3887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,216.50*7F
2024-06-29T07:13:00.3885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,216.70*7F
2024-06-29T07:13:01.3883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,216.86*71
2024-06-29T07:13:02.3881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,216.78*5C
2024-06-29T07:13:03.3879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,216.45*53
2024-06-29T07:13:04.3878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,216.12*5F
2024-06-29T07:13:05.3875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,216.05*56
2024-06-29T07:13:06.3873474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,216.31*71
2024-06-29T07:13:07.3871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,216.73*73
2024-06-29T07:13:08.3869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,217.01*7C
2024-06-29T07:13:09.3867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,216.96*76
2024-06-29T07:13:10.3866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,216.68*5F
2024-06-29T07:13:11.3863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,216.44*5F
2024-06-29T07:13:12.3861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,216.41*56
2024-06-29T07:13:13.3860023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,216.48*76
2024-06-29T07:13:14.3857448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,216.55*7B
2024-06-29T07:13:15.3855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,216.63*7D
2024-06-29T07:13:16.3853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,216.77*73
2024-06-29T07:13:17.3851502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,216.89*7B
2024-06-29T07:13:18.3849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,216.88*78
2024-06-29T07:13:19.3847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,216.75*5B
2024-06-29T07:13:20.3845674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,216.62*59
2024-06-29T07:13:21.3844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,216.62*58
2024-06-29T07:13:22.3841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,216.74*75
2024-06-29T07:13:23.3840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,216.89*72
2024-06-29T07:13:24.3837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,216.96*78
2024-06-29T07:13:25.3873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,216.88*78
2024-06-29T07:13:26.3917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,216.69*5F
2024-06-29T07:13:27.3870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,216.61*5C
2024-06-29T07:13:28.3869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,216.75*71
2024-06-29T07:13:29.3867387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,217.09*7A
2024-06-29T07:13:30.3910521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,217.32*73
2024-06-29T07:13:31.3908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,217.18*5F
2024-06-29T07:13:32.3750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,216.77*53
2024-06-29T07:13:33.3904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,216.48*54
2024-06-29T07:13:34.3901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,216.55*59
2024-06-29T07:13:35.3899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,216.89*78
2024-06-29T07:13:36.3899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,217.19*77
2024-06-29T07:13:37.3896582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,217.28*75
2024-06-29T07:13:38.3894050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,217.15*50
2024-06-29T07:13:39.3891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,216.93*5E
2024-06-29T07:13:40.3890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,216.79*59
2024-06-29T07:13:41.3888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,216.78*71
2024-06-29T07:13:42.3886572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,216.92*7D
2024-06-29T07:13:43.3884420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,217.11*78
2024-06-29T07:13:44.3881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,217.22*7F
2024-06-29T07:13:45.3785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,217.22*59
2024-06-29T07:13:46.3782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,217.15*54
2024-06-29T07:13:47.3780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,217.06*5D
2024-06-29T07:13:48.3778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,217.01*51
2024-06-29T07:13:49.3776323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,217.07*77
2024-06-29T07:13:50.3774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,217.19*73
2024-06-29T07:13:51.3772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,217.22*76
2024-06-29T07:13:52.3770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,217.19*5F
2024-06-29T07:13:53.3768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,217.21*58
2024-06-29T07:13:54.3766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,217.26*57
2024-06-29T07:13:55.3921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,217.27*74
2024-06-29T07:13:56.3919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,217.26*77
2024-06-29T07:13:57.3917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,217.26*7D
2024-06-29T07:13:58.3915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,217.29*72
2024-06-29T07:13:59.3815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,217.33*7E
2024-06-29T07:14:00.3911323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,217.42*79
2024-06-29T07:14:01.3909397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,217.56*52
2024-06-29T07:14:02.3906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,217.59*5A
2024-06-29T07:14:03.3904765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,217.50*54
2024-06-29T07:14:04.3902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,217.37*55
2024-06-29T07:14:05.3900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,217.29*74
2024-06-29T07:14:06.3798707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,217.37*7F
2024-06-29T07:14:07.3895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,217.58*76
2024-06-29T07:14:08.3895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,217.76*76
2024-06-29T07:14:09.3893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,217.76*54
2024-06-29T07:14:10.3891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,217.63*5B
2024-06-29T07:14:11.3888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,217.55*59
2024-06-29T07:14:12.3886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,217.63*78
2024-06-29T07:14:13.3885523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,217.80*70
2024-06-29T07:14:14.3882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,217.92*79
2024-06-29T07:14:15.3880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,217.93*56
2024-06-29T07:14:16.3879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,217.80*5C
2024-06-29T07:14:17.3876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,217.62*57
2024-06-29T07:14:18.3874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,217.60*7D
2024-06-29T07:14:19.3872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,217.85*75
2024-06-29T07:14:20.3780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,218.18*70
2024-06-29T07:14:21.3778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,218.30*76
2024-06-29T07:14:22.3776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,218.09*5A
2024-06-29T07:14:23.3775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,217.76*5C
2024-06-29T07:14:24.3772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,217.63*52
2024-06-29T07:14:25.3771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,217.85*77
2024-06-29T07:14:26.3925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,218.30*70
2024-06-29T07:14:27.3923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,218.64*7A
2024-06-29T07:14:28.3920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,218.55*71
2024-06-29T07:14:29.3763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,218.11*53
2024-06-29T07:14:30.3759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,217.70*59
2024-06-29T07:14:31.3758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,217.65*57
2024-06-29T07:14:32.3912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,217.96*7A
2024-06-29T07:14:33.3910175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,218.37*7E
2024-06-29T07:14:34.3908378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,218.65*7C
2024-06-29T07:14:35.3907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,218.72*74
2024-06-29T07:14:36.3750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,218.56*72
2024-06-29T07:14:37.3903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,218.30*52
2024-06-29T07:14:38.3903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,218.10*54
2024-06-29T07:14:39.3902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,218.11*70
2024-06-29T07:14:40.3900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,218.37*79
2024-06-29T07:14:41.3898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,218.65*7D
2024-06-29T07:14:42.3896463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,218.72*7E
2024-06-29T07:14:43.3895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,218.59*5E
2024-06-29T07:14:44.3894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,218.44*52
2024-06-29T07:14:45.3892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,218.51*5D
2024-06-29T07:14:46.3890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,218.71*77
2024-06-29T07:14:47.3888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,218.87*7A
2024-06-29T07:14:48.3934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,218.97*79
2024-06-29T07:14:49.3884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,219.02*77
2024-06-29T07:14:50.3884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,218.94*54
2024-06-29T07:14:51.3882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,218.78*58
2024-06-29T07:14:52.3880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,218.67*5E
2024-06-29T07:14:53.3878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,218.73*70
2024-06-29T07:14:54.3876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,218.92*70
2024-06-29T07:14:55.3875571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,219.12*77
2024-06-29T07:14:56.3871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,219.16*7B
2024-06-29T07:14:57.3869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,219.02*58
2024-06-29T07:14:58.3869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,218.83*5B
2024-06-29T07:14:59.3901755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,218.83*58
2024-06-29T07:15:00.3899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,219.05*72
2024-06-29T07:15:01.3897952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,219.34*71
2024-06-29T07:15:02.3896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,219.49*75
2024-06-29T07:15:03.3894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,219.39*51
2024-06-29T07:15:04.3892727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,219.07*5D
2024-06-29T07:15:05.3915841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,218.80*52
2024-06-29T07:15:06.3888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,218.82*54
2024-06-29T07:15:07.3886947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,219.05*7A
2024-06-29T07:15:08.3884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,219.29*78
2024-06-29T07:15:09.3882406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,219.43*71
2024-06-29T07:15:10.3881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,219.38*78
2024-06-29T07:15:11.3878825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,219.09*58
2024-06-29T07:15:12.3876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,218.81*5F
2024-06-29T07:15:13.3875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,218.85*78
2024-06-29T07:15:14.3873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,219.17*79
2024-06-29T07:15:15.3870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,219.34*79
2024-06-29T07:15:16.3869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,219.21*71
2024-06-29T07:15:17.3867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,218.99*5A
2024-06-29T07:15:18.3865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,218.93*5B
2024-06-29T07:15:19.3863358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,218.98*5B
2024-06-29T07:15:20.3860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,219.00*74
2024-06-29T07:15:21.3859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,218.95*76
2024-06-29T07:15:22.3857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,218.91*7F
2024-06-29T07:15:23.3855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,218.99*7E
2024-06-29T07:15:24.3890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,219.12*7F
2024-06-29T07:15:25.3887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,219.16*77
2024-06-29T07:15:26.3886189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,219.09*7E
2024-06-29T07:15:27.3883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,218.97*5E
2024-06-29T07:15:28.3882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,218.89*53
2024-06-29T07:15:29.3880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,218.84*56
2024-06-29T07:15:30.3878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,218.80*78
2024-06-29T07:15:31.3876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,218.80*73
2024-06-29T07:15:32.3874739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,218.89*71
2024-06-29T07:15:33.3873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,219.09*7A
2024-06-29T07:15:34.3870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,219.28*78
2024-06-29T07:15:35.3868098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,219.28*7F
2024-06-29T07:15:36.3865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,219.04*50
2024-06-29T07:15:37.3863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,218.74*58
2024-06-29T07:15:38.3862209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,218.65*5D
2024-06-29T07:15:39.3858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,218.82*7E
2024-06-29T07:15:40.3858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,219.02*7D
2024-06-29T07:15:41.3856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,219.06*7F
2024-06-29T07:15:42.3854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,219.03*7A
2024-06-29T07:15:43.3852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,218.97*56
2024-06-29T07:15:44.3850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,218.80*5B
2024-06-29T07:15:45.3847978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,218.61*54
2024-06-29T07:15:46.3846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,218.54*76
2024-06-29T07:15:47.3844361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,218.66*7C
2024-06-29T07:15:48.3842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,218.94*77
2024-06-29T07:15:49.3841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,219.12*76
2024-06-29T07:15:50.3838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,219.02*5D
2024-06-29T07:15:51.3835970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,218.72*58
2024-06-29T07:15:52.3834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,218.51*5B
2024-06-29T07:15:53.3832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,218.52*52
2024-06-29T07:15:54.3830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,218.61*7C
2024-06-29T07:15:55.3828776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,218.69*7C
2024-06-29T07:15:56.3826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,218.66*5D
2024-06-29T07:15:57.3824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,218.54*53
2024-06-29T07:15:58.3822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,218.44*56
2024-06-29T07:15:59.3820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,218.44*71
2024-06-29T07:16:00.3818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,218.52*7E
2024-06-29T07:16:01.3816564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,218.59*7E
2024-06-29T07:16:02.3815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,218.59*7C
2024-06-29T07:16:03.3811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,218.45*56
2024-06-29T07:16:04.3810584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,218.24*55
2024-06-29T07:16:05.3808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,218.19*5E
2024-06-29T07:16:06.3806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,218.37*76
2024-06-29T07:16:07.3804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,218.49*70
2024-06-29T07:16:08.3802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,218.38*7C
2024-06-29T07:16:09.3800758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,218.18*56
2024-06-29T07:16:10.3798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,218.07*5A
2024-06-29T07:16:11.3797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,218.04*51
2024-06-29T07:16:12.3794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,218.05*7B
2024-06-29T07:16:13.3793205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,218.02*76
2024-06-29T07:16:14.3790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,217.91*78
2024-06-29T07:16:15.3788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,217.89*79
2024-06-29T07:16:16.3943140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,218.02*79
2024-06-29T07:16:17.3940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,218.07*70
2024-06-29T07:16:18.3939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,217.90*73
2024-06-29T07:16:19.3936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,217.67*7E
2024-06-29T07:16:20.3778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,217.59*59
2024-06-29T07:16:21.3933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,217.72*53
2024-06-29T07:16:22.3930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,217.88*74
2024-06-29T07:16:23.3929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,217.86*71
2024-06-29T07:16:24.3927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,217.65*5D
2024-06-29T07:16:25.3924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,217.42*5A
2024-06-29T07:16:26.3959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,217.36*59
2024-06-29T07:16:27.3920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,217.43*57
2024-06-29T07:16:28.3919256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,217.50*77
2024-06-29T07:16:29.3916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,217.47*78
2024-06-29T07:16:30.3915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,217.31*79
2024-06-29T07:16:31.3911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,217.12*5A
2024-06-29T07:16:32.3957448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,217.06*5B
2024-06-29T07:16:33.3909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,217.12*7D
2024-06-29T07:16:34.3906672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,217.18*76
2024-06-29T07:16:35.3905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,217.17*78
2024-06-29T07:16:36.3954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,217.13*7C
2024-06-29T07:16:37.3901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,217.12*5E
2024-06-29T07:16:38.3927504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,217.12*52
2024-06-29T07:16:39.3897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,217.05*78
2024-06-29T07:16:40.3895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,216.93*73
2024-06-29T07:16:41.3893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,216.73*7E
2024-06-29T07:16:42.3890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,216.58*5D
2024-06-29T07:16:43.3887424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,216.59*51
2024-06-29T07:16:44.3887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,216.69*76
2024-06-29T07:16:45.3885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,216.75*7B
2024-06-29T07:16:46.3883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,216.73*7E
2024-06-29T07:16:47.3879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,216.70*76
2024-06-29T07:16:48.3878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,216.67*5A
2024-06-29T07:16:49.3877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,216.53*5E
2024-06-29T07:16:50.3874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,216.27*5F
2024-06-29T07:16:51.3873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,216.05*51
2024-06-29T07:16:52.3871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,216.07*7C
2024-06-29T07:16:53.3869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,216.31*74
2024-06-29T07:16:54.3867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,216.51*75
2024-06-29T07:16:55.3865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,216.49*70
2024-06-29T07:16:56.3863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,216.26*59
2024-06-29T07:16:57.3861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,215.97*58
2024-06-29T07:16:58.3880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,215.77*52
2024-06-29T07:16:59.3878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,215.74*70
2024-06-29T07:17:00.3875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,215.90*7C
2024-06-29T07:17:01.3874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,216.12*7F
2024-06-29T07:17:02.3872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,216.21*7A
2024-06-29T07:17:03.3869398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,216.12*57
2024-06-29T07:17:04.3867984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,215.91*5C
2024-06-29T07:17:05.3865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,215.68*52
2024-06-29T07:17:06.3863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,215.55*79
2024-06-29T07:17:07.3861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,215.56*7A
2024-06-29T07:17:08.3860000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,215.66*75
2024-06-29T07:17:09.3857285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,215.80*75
2024-06-29T07:17:10.3855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,215.89*77
2024-06-29T07:17:11.3853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,215.86*71
2024-06-29T07:17:12.3851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,215.71*72
2024-06-29T07:17:13.3849771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,215.62*7F
2024-06-29T07:17:14.3885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,215.67*7B
2024-06-29T07:17:15.3883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,215.77*70
2024-06-29T07:17:16.3880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,215.75*53
2024-06-29T07:17:17.3890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,215.58*5D
2024-06-29T07:17:18.3877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,215.41*51
2024-06-29T07:17:19.3874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,215.39*5A
2024-06-29T07:17:20.3873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,215.58*71
2024-06-29T07:17:21.3871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,215.74*7F
2024-06-29T07:17:22.3868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,215.74*7F
2024-06-29T07:17:23.3866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,215.64*52
2024-06-29T07:17:24.3865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,215.50*56
2024-06-29T07:17:25.3863340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,215.36*56
2024-06-29T07:17:26.3860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,215.25*75
2024-06-29T07:17:27.3858620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,215.25*71
2024-06-29T07:17:28.3856959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,215.39*78
2024-06-29T07:17:29.3855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,215.61*70
2024-06-29T07:17:30.3853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,215.71*7A
2024-06-29T07:17:31.3851364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,215.58*57
2024-06-29T07:17:32.3849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,215.32*58
2024-06-29T07:17:33.3847292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,215.22*56
2024-06-29T07:17:34.3845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,215.31*55
2024-06-29T07:17:35.3843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,215.38*7C
2024-06-29T07:17:36.3866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,215.33*77
2024-06-29T07:17:37.3839320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,215.29*70
2024-06-29T07:17:38.3837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,215.28*58
2024-06-29T07:17:39.3835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,215.28*5F
2024-06-29T07:17:40.3833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,215.27*7B
2024-06-29T07:17:41.3835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,215.28*71
2024-06-29T07:17:42.3829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,215.25*7F
2024-06-29T07:17:43.3827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,215.15*5D
2024-06-29T07:17:44.3825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,215.01*5E
2024-06-29T07:17:45.3823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,214.91*51
2024-06-29T07:17:46.3820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,214.97*74
2024-06-29T07:17:47.3819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,215.22*75
2024-06-29T07:17:48.3816830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,215.45*78
2024-06-29T07:17:49.3814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,215.39*5D
2024-06-29T07:17:50.3812920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,214.98*52
2024-06-29T07:17:51.3810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,214.55*5F
2024-06-29T07:17:52.3809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,214.55*7C
2024-06-29T07:17:53.3807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,214.97*7C
2024-06-29T07:17:54.3804986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,215.26*77
2024-06-29T07:17:55.3802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,215.09*7F
2024-06-29T07:17:56.3801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,214.73*5A
2024-06-29T07:17:57.3799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,214.54*58
2024-06-29T07:17:58.3796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,214.59*58
2024-06-29T07:17:59.3952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,214.62*7D
2024-06-29T07:18:00.4007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,214.56*76
2024-06-29T07:18:01.3947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,214.47*71
2024-06-29T07:18:02.3789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,214.44*5D
2024-06-29T07:18:03.3787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,214.53*59
2024-06-29T07:18:04.3941113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,214.66*73
2024-06-29T07:18:05.3939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,214.72*78
2024-06-29T07:18:06.3937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,214.60*70
2024-06-29T07:18:07.3779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,214.37*56
2024-06-29T07:18:08.3933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,214.22*5D
2024-06-29T07:18:09.3931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,214.21*5C
2024-06-29T07:18:10.3929350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,214.28*7C
2024-06-29T07:18:11.3927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,214.36*79
2024-06-29T07:18:12.3925127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,214.33*72
2024-06-29T07:18:13.3923409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,214.20*56
2024-06-29T07:18:14.3921370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,214.12*50
2024-06-29T07:18:15.3919061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,214.17*54
2024-06-29T07:18:16.3916122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,214.17*7F
2024-06-29T07:18:17.3914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,214.05*7B
2024-06-29T07:18:18.3913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,213.94*75
2024-06-29T07:18:19.3911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,213.93*56
2024-06-29T07:18:20.3909561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,213.97*5A
2024-06-29T07:18:21.3907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,213.98*76
2024-06-29T07:18:22.3905485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,213.95*75
2024-06-29T07:18:23.3903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,214.02*7A
2024-06-29T07:18:24.3901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,214.21*7B
2024-06-29T07:18:25.3899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,214.27*70
2024-06-29T07:18:26.3896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,214.01*55
2024-06-29T07:18:27.3894807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,213.63*52
2024-06-29T07:18:28.3893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,213.44*5B
2024-06-29T07:18:29.3891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,213.53*7B
2024-06-29T07:18:30.3889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,213.78*71
2024-06-29T07:18:31.3887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,214.04*74
2024-06-29T07:18:32.3884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,214.15*7C
2024-06-29T07:18:33.3912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,214.04*5D
2024-06-29T07:18:34.3793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,213.79*59
2024-06-29T07:18:35.3907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,213.52*5A
2024-06-29T07:18:36.3905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,213.35*53
2024-06-29T07:18:37.3903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,213.37*74
2024-06-29T07:18:38.3901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,213.57*79
2024-06-29T07:18:39.3900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,213.83*74
2024-06-29T07:18:40.3898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,214.04*7F
2024-06-29T07:18:41.3896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,214.08*77
2024-06-29T07:18:42.3894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,213.89*5E
2024-06-29T07:18:43.3892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,213.55*56
2024-06-29T07:18:44.3890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,213.28*5A
2024-06-29T07:18:45.3887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,213.30*7D
2024-06-29T07:18:46.3886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,213.59*72
2024-06-29T07:18:47.3883795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,213.91*72
2024-06-29T07:18:48.3881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,213.99*7C
2024-06-29T07:18:49.3881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,213.85*5A
2024-06-29T07:18:50.3877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,213.64*52
2024-06-29T07:18:51.3882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,213.47*51
2024-06-29T07:18:52.3885817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,213.40*59
2024-06-29T07:18:53.3889461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,213.49*70
2024-06-29T07:18:54.3893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,213.66*7B
2024-06-29T07:18:55.3895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,213.72*71
2024-06-29T07:18:56.3899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,213.67*78
2024-06-29T07:18:57.3899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,213.62*50
2024-06-29T07:18:58.3956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,213.65*5D
2024-06-29T07:18:59.3958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,213.68*58
2024-06-29T07:19:00.3959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,213.64*5F
2024-06-29T07:19:01.3961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,213.56*5A
2024-06-29T07:19:02.3962646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,213.50*5D
2024-06-29T07:19:03.3962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,213.56*79
2024-06-29T07:19:04.3963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,213.67*7E
2024-06-29T07:19:05.3964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,213.68*75
2024-06-29T07:19:06.3965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,213.56*50
2024-06-29T07:19:07.3965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,213.48*59
2024-06-29T07:19:08.3965655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,213.48*59
2024-06-29T07:19:09.3964914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,213.54*7D
2024-06-29T07:19:10.3965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,213.57*79
2024-06-29T07:19:11.3964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,213.58*71
2024-06-29T07:19:12.3964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,213.66*75
2024-06-29T07:19:13.3964473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,213.83*70
2024-06-29T07:19:14.3963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,213.91*7A
2024-06-29T07:19:15.3962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,213.76*7E
2024-06-29T07:19:16.3960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,213.43*52
2024-06-29T07:19:17.3961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,213.19*59
2024-06-29T07:19:18.3960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,213.36*56
2024-06-29T07:19:19.3958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,213.79*7A
2024-06-29T07:19:20.3958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,214.00*7B
2024-06-29T07:19:21.3956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,213.77*76
2024-06-29T07:19:22.3956074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,213.39*5C
2024-06-29T07:19:23.3981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,213.28*57
2024-06-29T07:19:24.3979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,213.41*77
2024-06-29T07:19:25.3979225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,213.49*7E
2024-06-29T07:19:26.3977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,213.42*7E
2024-06-29T07:19:27.3976132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,213.28*5C
2024-06-29T07:19:28.3974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,213.17*5C
2024-06-29T07:19:29.3972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,213.18*7A
2024-06-29T07:19:30.3971237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,213.29*72
2024-06-29T07:19:31.3970302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,213.39*7B
2024-06-29T07:19:32.3967706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,213.35*7E
2024-06-29T07:19:33.3966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,213.15*59
2024-06-29T07:19:34.3965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,212.91*5C
2024-06-29T07:19:35.3963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,212.80*56
2024-06-29T07:19:36.3963044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,212.93*7C
2024-06-29T07:19:37.3960780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,213.18*7F
2024-06-29T07:19:38.3959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,213.31*7A
2024-06-29T07:19:39.3956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,213.19*79
2024-06-29T07:19:40.3955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,212.88*51
2024-06-29T07:19:41.3953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,212.58*5A
2024-06-29T07:19:42.3952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,212.43*5C
2024-06-29T07:19:43.3951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,212.53*7D
2024-06-29T07:19:44.3948764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,212.85*71
2024-06-29T07:19:45.3947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,213.14*7A
2024-06-29T07:19:46.3945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,213.14*79
2024-06-29T07:19:47.3944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,212.91*56
2024-06-29T07:19:48.3942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,212.68*5F
2024-06-29T07:19:49.3952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,212.52*53
2024-06-29T07:19:50.3938555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,212.42*76
2024-06-29T07:19:51.3934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,212.41*71
2024-06-29T07:19:52.3934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,212.58*73
2024-06-29T07:19:53.3932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,212.76*72
2024-06-29T07:19:54.3931553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,212.78*74
2024-06-29T07:19:55.3927292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,212.70*51
2024-06-29T07:19:56.3923962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,212.62*5F
2024-06-29T07:19:57.3920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,212.51*57
2024-06-29T07:19:58.3917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,212.41*56
2024-06-29T07:19:59.3914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,212.43*7E
2024-06-29T07:20:00.3911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,212.58*70
2024-06-29T07:20:01.3908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,212.63*7D
2024-06-29T07:20:02.3904044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,212.48*55
2024-06-29T07:20:03.3901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,212.25*5B
2024-06-29T07:20:04.3899410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,212.16*5A
2024-06-29T07:20:05.3896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,212.31*7C
2024-06-29T07:20:06.3894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,212.47*7E
2024-06-29T07:20:07.4047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,212.50*70
2024-06-29T07:20:08.4044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,212.52*70
2024-06-29T07:20:09.3887029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,212.52*58
2024-06-29T07:20:10.3883609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,212.45*55
2024-06-29T07:20:11.3880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,212.36*5E
2024-06-29T07:20:12.3879329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,212.28*5E
2024-06-29T07:20:13.3875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,212.21*50
2024-06-29T07:20:14.3873561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,212.23*53
2024-06-29T07:20:15.4027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,212.39*73
2024-06-29T07:20:16.4024875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,212.61*78
2024-06-29T07:20:17.4022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,212.67*7C
2024-06-29T07:20:18.4020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,212.47*79
2024-06-29T07:20:19.4017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,212.18*51
2024-06-29T07:20:20.4015695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,212.10*56
2024-06-29T07:20:21.4013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,212.30*51
2024-06-29T07:20:22.4011002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,212.53*73
2024-06-29T07:20:23.3889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,212.53*79
2024-06-29T07:20:24.4042026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,212.41*79
2024-06-29T07:20:25.3885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,212.34*50
2024-06-29T07:20:26.3882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,212.34*54
2024-06-29T07:20:27.4036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,212.30*72
2024-06-29T07:20:28.4033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,212.24*72
2024-06-29T07:20:29.4031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,212.26*7A
2024-06-29T07:20:30.4029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,212.35*76
2024-06-29T07:20:31.4027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,212.43*5F
2024-06-29T07:20:32.4025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,212.48*74
2024-06-29T07:20:33.4024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,212.55*74
2024-06-29T07:20:34.4021349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,212.54*7A
2024-06-29T07:20:35.4017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,212.34*57
2024-06-29T07:20:36.4016528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,212.10*50
2024-06-29T07:20:37.4014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,212.09*55
2024-06-29T07:20:38.4012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,212.28*70
2024-06-29T07:20:39.4010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,212.46*7D
2024-06-29T07:20:40.4008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,212.52*7B
2024-06-29T07:20:41.4007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,212.48*7A
2024-06-29T07:20:42.4004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,212.46*52
2024-06-29T07:20:43.4002921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,212.49*56
2024-06-29T07:20:44.4000322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,212.48*56
2024-06-29T07:20:45.3998964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,212.34*5F
2024-06-29T07:20:46.3996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,212.14*58
2024-06-29T07:20:47.3994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,212.11*57
2024-06-29T07:20:48.3991941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,212.31*7E
2024-06-29T07:20:49.3990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,212.56*77
2024-06-29T07:20:50.3986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,212.68*79
2024-06-29T07:20:51.3984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,212.73*76
2024-06-29T07:20:52.3983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,212.76*51
2024-06-29T07:20:53.4010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,212.60*5A
2024-06-29T07:20:54.4009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,212.27*5D
2024-06-29T07:20:55.4007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,212.03*5A
2024-06-29T07:20:56.4005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,212.06*7C
2024-06-29T07:20:57.4003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,212.36*7B
2024-06-29T07:20:58.4001454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,212.74*74
2024-06-29T07:20:59.3998817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,212.89*79
2024-06-29T07:21:00.3996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,212.69*5F
2024-06-29T07:21:01.3995037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,212.35*58
2024-06-29T07:21:02.3993345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,212.16*51
2024-06-29T07:21:03.3990732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,212.28*78
2024-06-29T07:21:04.3988985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,212.45*74
2024-06-29T07:21:05.3987109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,212.42*7F
2024-06-29T07:21:06.3985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,212.36*7E
2024-06-29T07:21:07.3983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,212.49*5A
2024-06-29T07:21:08.4018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,212.70*75
2024-06-29T07:21:09.4015964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,212.66*72
2024-06-29T07:21:10.4014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,212.31*5B
2024-06-29T07:21:11.4012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,211.91*59
2024-06-29T07:21:12.4010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,211.83*58
2024-06-29T07:21:13.4008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,212.11*7C
2024-06-29T07:21:14.4094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,212.40*75
2024-06-29T07:21:15.4004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,212.38*77
2024-06-29T07:21:16.4002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,212.11*72
2024-06-29T07:21:17.4011645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,211.91*52
2024-06-29T07:21:18.3998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,211.90*59
2024-06-29T07:21:19.3995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,212.00*78
2024-06-29T07:21:20.3994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,212.06*7C
2024-06-29T07:21:21.3992733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,211.98*7B
2024-06-29T07:21:22.3990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,211.82*51
2024-06-29T07:21:23.3987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,211.72*5D
2024-06-29T07:21:24.3987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,211.70*51
2024-06-29T07:21:25.3984752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,211.73*7A
2024-06-29T07:21:26.3983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,211.83*78
2024-06-29T07:21:27.3982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,211.92*76
2024-06-29T07:21:28.3978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,211.90*79
2024-06-29T07:21:29.3976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,211.78*5A
2024-06-29T07:21:30.3974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,211.63*52
2024-06-29T07:21:31.3973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,211.52*5D
2024-06-29T07:21:32.3971068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,211.54*7E
2024-06-29T07:21:33.4004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,211.65*7F
2024-06-29T07:21:34.4004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,211.73*7F
2024-06-29T07:21:35.4001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,211.74*76
2024-06-29T07:21:36.3999629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,211.71*55
2024-06-29T07:21:37.3997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,211.68*5A
2024-06-29T07:21:38.4019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,211.73*71
2024-06-29T07:21:39.4017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,211.78*7B
2024-06-29T07:21:40.4015787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,211.79*72
2024-06-29T07:21:41.4014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,211.83*70
2024-06-29T07:21:42.4011513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,211.82*57
2024-06-29T07:21:43.4009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,211.70*5C
2024-06-29T07:21:44.4008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,211.58*5D
2024-06-29T07:21:45.4005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,211.60*7B
2024-06-29T07:21:46.4004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,211.79*74
2024-06-29T07:21:47.4001589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,211.98*77
2024-06-29T07:21:48.4059333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,212.03*78
2024-06-29T07:21:49.3998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,211.92*56
2024-06-29T07:21:50.3994847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,211.69*55
2024-06-29T07:21:51.3993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,211.52*57
2024-06-29T07:21:52.3992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,211.62*76
2024-06-29T07:21:53.3990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,211.99*7D
2024-06-29T07:21:54.3987620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,212.35*7F
2024-06-29T07:21:55.3986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,212.37*7D
2024-06-29T07:21:56.3982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,212.10*53
2024-06-29T07:21:57.3982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,211.86*54
2024-06-29T07:21:58.3980177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,211.81*5C
2024-06-29T07:21:59.3978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,211.86*77
2024-06-29T07:22:00.3976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,211.93*70
2024-06-29T07:22:01.3973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,212.07*7A
2024-06-29T07:22:02.3971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,212.24*70
2024-06-29T07:22:03.3969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,212.35*57
2024-06-29T07:22:04.3968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,212.42*5B
2024-06-29T07:22:05.3966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,212.47*7E
2024-06-29T07:22:06.3963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,212.33*51
2024-06-29T07:22:07.3961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,212.08*5C
2024-06-29T07:22:08.3960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,211.99*53
2024-06-29T07:22:09.3958127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,212.22*74
2024-06-29T07:22:10.3955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,212.68*76
2024-06-29T07:22:11.3954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,212.94*79
2024-06-29T07:22:12.3951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,212.70*52
2024-06-29T07:22:13.3950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,212.20*50
2024-06-29T07:22:14.3947944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,211.97*5F
2024-06-29T07:22:15.3946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,212.20*7F
2024-06-29T07:22:16.3944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,212.62*7A
2024-06-29T07:22:17.3942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,212.86*71
2024-06-29T07:22:18.3941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,212.84*73
2024-06-29T07:22:19.3938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,212.64*54
2024-06-29T07:22:20.3935749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,212.31*5F
2024-06-29T07:22:21.3934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,212.13*52
2024-06-29T07:22:22.3932529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,212.35*72
2024-06-29T07:22:23.3929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,212.83*79
2024-06-29T07:22:24.3928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,213.04*7B
2024-06-29T07:22:25.3926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,212.76*51
2024-06-29T07:22:26.3923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,212.34*50
2024-06-29T07:22:27.3920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,212.17*58
2024-06-29T07:22:28.3920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,212.26*7E
2024-06-29T07:22:29.3918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,212.45*72
2024-06-29T07:22:30.3916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,212.66*72
2024-06-29T07:22:31.3914849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,212.82*78
2024-06-29T07:22:32.4002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,212.83*5C
2024-06-29T07:22:33.4000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,212.70*59
2024-06-29T07:22:34.3998272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,212.54*5D
2024-06-29T07:22:35.3996148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,212.49*5A
2024-06-29T07:22:36.3994271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,212.55*79
2024-06-29T07:22:37.3992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,212.64*77
2024-06-29T07:22:38.3990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,212.73*7C
2024-06-29T07:22:39.3988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,212.87*5A
2024-06-29T07:22:40.3986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,212.94*5A
2024-06-29T07:22:41.3984207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,212.82*52
2024-06-29T07:22:42.3982511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,212.59*50
2024-06-29T07:22:43.3980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,212.45*51
2024-06-29T07:22:44.3978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,212.56*72
2024-06-29T07:22:45.3976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,212.94*78
2024-06-29T07:22:46.3974704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,213.37*7E
2024-06-29T07:22:47.3971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,213.50*7A
2024-06-29T07:22:48.3970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,213.24*5D
2024-06-29T07:22:49.3969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,212.84*5E
2024-06-29T07:22:50.3966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,212.63*5B
2024-06-29T07:22:51.3964097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,212.74*59
2024-06-29T07:22:52.4012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,213.09*7E
2024-06-29T07:22:53.4010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,213.41*74
2024-06-29T07:22:54.4008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,213.50*72
2024-06-29T07:22:55.4006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,213.40*55
2024-06-29T07:22:56.4005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,213.30*5C
2024-06-29T07:22:57.4003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,213.30*5D
2024-06-29T07:22:58.4001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,213.34*75
2024-06-29T07:22:59.3998756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,213.34*79
2024-06-29T07:23:00.3996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,213.35*7D
2024-06-29T07:23:01.3995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,213.46*74
2024-06-29T07:23:02.3993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,213.62*7D
2024-06-29T07:23:03.3990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,213.71*7E
2024-06-29T07:23:04.3988791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,213.72*79
2024-06-29T07:23:05.3987317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,213.70*79
2024-06-29T07:23:06.3985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,213.73*7F
2024-06-29T07:23:07.3983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,213.82*74
2024-06-29T07:23:08.3981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,213.95*7B
2024-06-29T07:23:09.3979544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,214.14*70
2024-06-29T07:23:10.3976889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,214.35*72
2024-06-29T07:23:11.3975272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,214.40*78
2024-06-29T07:23:12.3973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,214.20*59
2024-06-29T07:23:13.3972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,213.91*5D
2024-06-29T07:23:14.3969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,213.79*51
2024-06-29T07:23:15.4034930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,213.90*75
2024-06-29T07:23:16.3964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,214.18*7E
2024-06-29T07:23:17.3963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,214.50*78
2024-06-29T07:23:18.3961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,214.76*71
2024-06-29T07:23:19.3959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,214.92*7E
2024-06-29T07:23:20.3957426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,214.86*5C
2024-06-29T07:23:21.3955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,214.60*5D
2024-06-29T07:23:22.3953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,214.40*50
2024-06-29T07:23:23.4000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,214.50*76
2024-06-29T07:23:24.3949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,214.82*78
2024-06-29T07:23:25.3947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,215.07*75
2024-06-29T07:23:26.3945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,215.15*78
2024-06-29T07:23:27.3943300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,215.13*54
2024-06-29T07:23:28.3941750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,215.14*57
2024-06-29T07:23:29.3939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,215.17*59
2024-06-29T07:23:30.3937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,215.17*56
2024-06-29T07:23:31.3935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,215.16*74
2024-06-29T07:23:32.3933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,215.20*7B
2024-06-29T07:23:33.3931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,215.31*79
2024-06-29T07:23:34.3929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,215.50*7A
2024-06-29T07:23:35.3927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,215.73*7B
2024-06-29T07:23:36.3926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,215.81*71
2024-06-29T07:23:37.3923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,215.72*5F
2024-06-29T07:23:38.3921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,215.67*5E
2024-06-29T07:23:39.3920774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,215.80*5E
2024-06-29T07:23:40.3916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,215.94*78
2024-06-29T07:23:41.3915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,215.96*70
2024-06-29T07:23:42.3913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,215.93*73
2024-06-29T07:23:43.3911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,216.01*7F
2024-06-29T07:23:44.3909556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,216.28*77
2024-06-29T07:23:45.3907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,216.50*7A
2024-06-29T07:23:46.3905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,216.43*7A
2024-06-29T07:23:47.3903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,216.15*52
2024-06-29T07:23:48.3902048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,215.98*59
2024-06-29T07:23:49.3899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,216.09*57
2024-06-29T07:23:50.4052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,216.35*78
2024-06-29T07:23:51.4052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,216.58*70
2024-06-29T07:23:52.4050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,216.76*7D
2024-06-29T07:23:53.4047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,216.78*72
2024-06-29T07:23:54.3897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,216.61*50
2024-06-29T07:23:55.3887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,216.47*5C
2024-06-29T07:23:56.3885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,216.51*57
2024-06-29T07:23:57.4040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,216.69*79
2024-06-29T07:23:58.4038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,216.92*73
2024-06-29T07:23:59.4035465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,217.09*71
2024-06-29T07:24:00.4034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,217.16*58
2024-06-29T07:24:01.4031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,217.10*58
2024-06-29T07:24:02.4030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,217.01*5E
2024-06-29T07:24:03.4028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,217.01*58
2024-06-29T07:24:04.4025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,217.07*7E
2024-06-29T07:24:05.4024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,217.17*78
2024-06-29T07:24:06.4022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,217.29*7D
2024-06-29T07:24:07.4019732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,217.42*7F
2024-06-29T07:24:08.4018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,217.54*7E
2024-06-29T07:24:09.4016940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,217.60*7D
2024-06-29T07:24:10.4014807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,217.61*56
2024-06-29T07:24:11.4011763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,217.59*59
2024-06-29T07:24:12.4008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,217.50*5F
2024-06-29T07:24:13.4006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,217.46*58
2024-06-29T07:24:14.4002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,217.60*7F
2024-06-29T07:24:15.4000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,217.89*7E
2024-06-29T07:24:16.3998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,218.20*72
2024-06-29T07:24:17.4024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,218.35*73
2024-06-29T07:24:18.4021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,218.25*50
2024-06-29T07:24:19.4018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,218.08*51
2024-06-29T07:24:20.4015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,218.01*5A
2024-06-29T07:24:21.4012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,218.14*72
2024-06-29T07:24:22.4010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,218.36*71
2024-06-29T07:24:23.4008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,218.54*7C
2024-06-29T07:24:24.4006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,218.66*7D
2024-06-29T07:24:25.4004154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,218.70*52
2024-06-29T07:24:26.4001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,218.67*55
2024-06-29T07:24:27.3999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,218.59*56
2024-06-29T07:24:28.3995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,218.53*5C
2024-06-29T07:24:29.3995017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,218.59*79
2024-06-29T07:24:30.3992941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,218.87*75
2024-06-29T07:24:31.3990524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,219.19*77
2024-06-29T07:24:32.4011723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,219.30*7F
2024-06-29T07:24:33.3986465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,219.18*59
2024-06-29T07:24:34.3983761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,219.06*52
2024-06-29T07:24:35.3981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,219.21*5C
2024-06-29T07:24:36.3980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,219.52*73
2024-06-29T07:24:37.3977611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,219.64*7C
2024-06-29T07:24:38.3975205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,219.48*7D
2024-06-29T07:24:39.3972190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,219.29*50
2024-06-29T07:24:40.3971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,219.26*5D
2024-06-29T07:24:41.3968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,219.40*5A
2024-06-29T07:24:42.3967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,219.61*7A
2024-06-29T07:24:43.3965273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,219.72*73
2024-06-29T07:24:44.3963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,219.75*74
2024-06-29T07:24:45.3960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,219.84*7D
2024-06-29T07:24:46.3958515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,219.97*78
2024-06-29T07:24:47.3956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,219.98*79
2024-06-29T07:24:48.3954125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,219.91*79
2024-06-29T07:24:49.3952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,219.95*75
2024-06-29T07:24:50.3950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,220.16*7B
2024-06-29T07:24:51.3948374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,220.36*76
2024-06-29T07:24:52.3946430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,220.39*55
2024-06-29T07:24:53.4009180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,220.34*5F
2024-06-29T07:24:54.3942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,220.37*55
2024-06-29T07:24:55.3939648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,220.49*5E
2024-06-29T07:24:56.3938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,220.56*7C
2024-06-29T07:24:57.3936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,220.56*75
2024-06-29T07:24:58.3934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,220.59*7E
2024-06-29T07:24:59.3931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,220.67*5C
2024-06-29T07:25:00.3930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,220.70*5A
2024-06-29T07:25:01.3927834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,220.70*5A
2024-06-29T07:25:02.3925826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,220.73*75
2024-06-29T07:25:03.3924056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,220.79*7D
2024-06-29T07:25:04.3921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,220.82*7E
2024-06-29T07:25:05.3919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,220.89*79
2024-06-29T07:25:06.3917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,221.11*76
2024-06-29T07:25:07.3915467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,221.38*76
2024-06-29T07:25:08.3912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,221.50*54
2024-06-29T07:25:09.3912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,221.39*56
2024-06-29T07:25:10.3909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,221.17*5A
2024-06-29T07:25:11.3907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,220.97*5F
2024-06-29T07:25:12.3905580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,220.96*5C
2024-06-29T07:25:13.3903492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,221.15*73
2024-06-29T07:25:14.3902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,221.47*77
2024-06-29T07:25:15.3899819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,221.76*7B
2024-06-29T07:25:16.3897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,221.82*79
2024-06-29T07:25:17.3895552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,221.63*50
2024-06-29T07:25:18.3893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,221.36*54
2024-06-29T07:25:19.3891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,221.23*5E
2024-06-29T07:25:20.3889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,221.33*79
2024-06-29T07:25:21.4043522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,221.59*78
2024-06-29T07:25:22.4041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,221.91*73
2024-06-29T07:25:23.4039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,222.16*77
2024-06-29T07:25:24.4037635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,222.26*79
2024-06-29T07:25:25.3879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,222.10*5F
2024-06-29T07:25:26.3876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,221.78*5D
2024-06-29T07:25:27.3876067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,221.56*55
2024-06-29T07:25:28.4030082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,221.66*55
2024-06-29T07:25:29.4028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,221.96*75
2024-06-29T07:25:30.4024443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,222.19*7B
2024-06-29T07:25:31.4023697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,222.22*77
2024-06-29T07:25:32.4022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,222.12*58
2024-06-29T07:25:33.4020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,222.08*55
2024-06-29T07:25:34.4018126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,222.15*54
2024-06-29T07:25:35.4014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,222.20*71
2024-06-29T07:25:36.4014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,222.15*7B
2024-06-29T07:25:37.4013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,222.14*7B
2024-06-29T07:25:38.4010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,222.23*54
2024-06-29T07:25:39.4008660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,222.28*59
2024-06-29T07:25:40.4006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,222.23*54
2024-06-29T07:25:41.4004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,222.16*55
2024-06-29T07:25:42.4002329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,222.18*79
2024-06-29T07:25:43.4000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,222.32*73
2024-06-29T07:25:44.3998754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,222.44*79
2024-06-29T07:25:45.3996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,222.45*76
2024-06-29T07:25:46.3995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,222.40*57
2024-06-29T07:25:47.3992867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,222.36*55
2024-06-29T07:25:48.3990799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,222.36*70
2024-06-29T07:25:49.3988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,222.42*71
2024-06-29T07:25:50.3986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,222.45*70
2024-06-29T07:25:51.3983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,222.41*57
2024-06-29T07:25:52.3982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,222.34*52
2024-06-29T07:25:53.3981035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,222.34*59
2024-06-29T07:25:54.3979712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,222.45*7F
2024-06-29T07:25:55.3977171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,222.55*79
2024-06-29T07:25:56.3975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,222.60*7D
2024-06-29T07:25:57.3972883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,222.60*7F
2024-06-29T07:25:58.3971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,222.59*5D
2024-06-29T07:25:59.3969238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,222.57*5E
2024-06-29T07:26:00.3966909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,222.46*55
2024-06-29T07:26:01.3965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,222.36*56
2024-06-29T07:26:02.3963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,222.39*5E
2024-06-29T07:26:03.3961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,222.53*7D
2024-06-29T07:26:04.3958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,222.69*74
2024-06-29T07:26:05.3957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,222.80*7A
2024-06-29T07:26:06.3954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,222.80*7F
2024-06-29T07:26:07.3952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,222.72*56
2024-06-29T07:26:08.3950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,222.60*57
2024-06-29T07:26:09.3948929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,222.53*5B
2024-06-29T07:26:10.3963310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,222.59*78
2024-06-29T07:26:11.3945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,222.68*78
2024-06-29T07:26:12.3943190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,222.64*73
2024-06-29T07:26:13.3941998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,222.55*55
2024-06-29T07:26:14.3939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,222.58*55
2024-06-29T07:26:15.3937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,222.77*7A
2024-06-29T07:26:16.3934844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,222.98*7B
2024-06-29T07:26:17.3933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,223.04*7B
2024-06-29T07:26:18.3930084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,222.86*5D
2024-06-29T07:26:19.3929296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,222.59*55
2024-06-29T07:26:20.3927447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,222.46*54
2024-06-29T07:26:21.3925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,222.59*76
2024-06-29T07:26:22.3923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,222.83*73
2024-06-29T07:26:23.3921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,223.01*71
2024-06-29T07:26:24.3919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,223.01*7D
2024-06-29T07:26:25.3917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,222.89*56
2024-06-29T07:26:26.3914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,222.77*5A
2024-06-29T07:26:27.3913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,222.68*52
2024-06-29T07:26:28.3911234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,222.58*58
2024-06-29T07:26:29.3909928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,222.59*7D
2024-06-29T07:26:30.3907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,222.72*78
2024-06-29T07:26:31.3905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,222.89*7E
2024-06-29T07:26:32.3903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,222.98*7F
2024-06-29T07:26:33.3901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,222.93*71
2024-06-29T07:26:34.3899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,222.82*54
2024-06-29T07:26:35.3897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,222.78*5E
2024-06-29T07:26:36.3896050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,222.81*5A
2024-06-29T07:26:37.3894016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,222.83*5F
2024-06-29T07:26:38.3891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,222.77*52
2024-06-29T07:26:39.3889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,222.67*5B
2024-06-29T07:26:40.4043971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,222.70*7E
2024-06-29T07:26:41.4041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,222.93*70
2024-06-29T07:26:42.4039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,223.19*78
2024-06-29T07:26:43.4037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,223.16*78
2024-06-29T07:26:44.4035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,222.80*5B
2024-06-29T07:26:45.4034974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,222.43*53
2024-06-29T07:26:46.4031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,222.35*53
2024-06-29T07:26:47.4029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,222.56*78
2024-06-29T07:26:48.4028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,222.89*73
2024-06-29T07:26:49.4026007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,223.12*71
2024-06-29T07:26:50.4023453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,223.08*5E
2024-06-29T07:26:51.4022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,222.79*5F
2024-06-29T07:26:52.4020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,222.43*5D
2024-06-29T07:26:53.4018008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,222.26*54
2024-06-29T07:26:54.4016451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,222.46*76
2024-06-29T07:26:55.4014085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.84,222.83*70
2024-06-29T07:26:56.4011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,223.04*71
2024-06-29T07:26:57.4009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,222.99*76
2024-06-29T07:26:58.4007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,222.76*57
2024-06-29T07:26:59.4006084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,222.52*59
2024-06-29T07:27:00.4004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,222.36*5E
2024-06-29T07:27:01.4002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,222.31*76
2024-06-29T07:27:02.3999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,222.35*76
2024-06-29T07:27:03.3998626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,222.52*7E
2024-06-29T07:27:04.3995736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,222.77*75
2024-06-29T07:27:05.3994314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,222.94*74
2024-06-29T07:27:06.3992307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,222.90*71
2024-06-29T07:27:07.3990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,222.67*57
2024-06-29T07:27:08.3988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,222.41*5A
2024-06-29T07:27:09.3986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,222.28*57
2024-06-29T07:27:10.3983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,222.34*7F
2024-06-29T07:27:11.3982445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,222.55*75
2024-06-29T07:27:12.3979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,222.76*75
2024-06-29T07:27:13.3978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,222.82*78
2024-06-29T07:27:14.3976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,222.70*59
2024-06-29T07:27:15.3974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,222.55*51
2024-06-29T07:27:16.4013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,222.54*5F
2024-06-29T07:27:17.4012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,222.66*7E
2024-06-29T07:27:18.4010348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,222.66*73
2024-06-29T07:27:19.4007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,222.52*76
2024-06-29T07:27:20.4006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,222.41*55
2024-06-29T07:27:21.4004560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,222.42*59
2024-06-29T07:27:22.4002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,222.55*7F
2024-06-29T07:27:23.4000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,222.69*7B
2024-06-29T07:27:24.3998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,222.70*71
2024-06-29T07:27:25.3996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,222.57*7B
2024-06-29T07:27:26.3994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,222.45*59
2024-06-29T07:27:27.3992703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,222.43*57
2024-06-29T07:27:28.3989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,222.44*70
2024-06-29T07:27:29.3988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,222.44*7B
2024-06-29T07:27:30.3986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,222.47*7B
2024-06-29T07:27:31.3984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,222.57*7D
2024-06-29T07:27:32.3983105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,222.74*7C
2024-06-29T07:27:33.3980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,222.80*79
2024-06-29T07:27:34.3978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,222.63*5A
2024-06-29T07:27:35.3976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,222.38*5D
2024-06-29T07:27:36.4004963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,222.23*54
2024-06-29T07:27:37.4004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,222.21*53
2024-06-29T07:27:38.4001686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,222.32*7C
2024-06-29T07:27:39.3999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,222.52*79
2024-06-29T07:27:40.3996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,222.68*7E
2024-06-29T07:27:41.3995998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,222.78*78
2024-06-29T07:27:42.3993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,222.70*54
2024-06-29T07:27:43.3991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,222.46*55
2024-06-29T07:27:44.3988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,222.23*57
2024-06-29T07:27:45.3987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,222.20*59
2024-06-29T07:27:46.4009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,222.37*7A
2024-06-29T07:27:47.4006365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,222.61*7C
2024-06-29T07:27:48.4005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,222.74*77
2024-06-29T07:27:49.4003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,222.72*79
2024-06-29T07:27:50.4002726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,222.61*52
2024-06-29T07:27:51.3999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,222.47*53
2024-06-29T07:27:52.3997039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,222.36*54
2024-06-29T07:27:53.3994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,222.37*57
2024-06-29T07:27:54.3993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,222.50*7A
2024-06-29T07:27:55.3991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,222.69*73
2024-06-29T07:27:56.3989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,222.80*7A
2024-06-29T07:27:57.3987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,222.74*70
2024-06-29T07:27:58.3985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,222.57*5D
2024-06-29T07:27:59.3982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,222.45*5F
2024-06-29T07:28:00.3982132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,222.52*77
2024-06-29T07:28:01.3979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,222.62*78
2024-06-29T07:28:02.3977453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,222.64*70
2024-06-29T07:28:03.3974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,222.70*78
2024-06-29T07:28:04.3973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,222.84*5D
2024-06-29T07:28:05.3971945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,222.92*56
2024-06-29T07:28:06.3969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,222.82*57
2024-06-29T07:28:07.3968093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,222.64*52
2024-06-29T07:28:08.3965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,222.57*52
2024-06-29T07:28:09.3964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,222.67*73
2024-06-29T07:28:10.3961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,222.82*7B
2024-06-29T07:28:11.3960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,222.89*75
2024-06-29T07:28:12.3956794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,222.83*74
2024-06-29T07:28:13.3956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,222.70*51
2024-06-29T07:28:14.3953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,222.56*52
2024-06-29T07:28:15.3952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,222.50*77
2024-06-29T07:28:16.3949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,222.57*72
2024-06-29T07:28:17.3947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,222.81*77
2024-06-29T07:28:18.3945882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,223.08*79
2024-06-29T07:28:19.3944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,223.17*56
2024-06-29T07:28:20.3941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,222.99*5E
2024-06-29T07:28:21.3939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,222.65*57
2024-06-29T07:28:22.3937346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,222.40*5A
2024-06-29T07:28:23.3936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,222.47*79
2024-06-29T07:28:24.3934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,222.78*74
2024-06-29T07:28:25.3931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,223.05*7A
2024-06-29T07:28:26.3930468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,223.10*7C
2024-06-29T07:28:27.3928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,222.98*52
2024-06-29T07:28:28.3925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,222.80*5A
2024-06-29T07:28:29.3966802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,222.69*5F
2024-06-29T07:28:30.3922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,222.69*79
2024-06-29T07:28:31.3920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,222.82*75
2024-06-29T07:28:32.3918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,223.04*72
2024-06-29T07:28:33.3916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,223.15*7F
2024-06-29T07:28:34.3914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,223.08*54
2024-06-29T07:28:35.3912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,222.90*51
2024-06-29T07:28:36.3909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,222.77*56
2024-06-29T07:28:37.3965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,222.81*5E
2024-06-29T07:28:38.3963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,223.01*74
2024-06-29T07:28:39.3961654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,223.17*72
2024-06-29T07:28:40.3958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,223.14*79
2024-06-29T07:28:41.4037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,223.04*71
2024-06-29T07:28:42.4034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,222.97*5A
2024-06-29T07:28:43.4034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,222.96*7A
2024-06-29T07:28:44.4032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,223.04*7A
2024-06-29T07:28:45.4029869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,223.13*76
2024-06-29T07:28:46.4027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,223.13*70
2024-06-29T07:28:47.4025881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,223.00*5A
2024-06-29T07:28:48.4023744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,222.80*5E
2024-06-29T07:28:49.4021266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,222.68*5E
2024-06-29T07:28:50.4019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,222.77*71
2024-06-29T07:28:51.4018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,223.06*73
2024-06-29T07:28:52.4016080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,223.29*7E
2024-06-29T07:28:53.4014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,223.22*75
2024-06-29T07:28:54.4011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,222.88*5C
2024-06-29T07:28:55.4009761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,222.54*59
2024-06-29T07:28:56.4007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,222.50*5A
2024-06-29T07:28:57.4006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,222.71*79
2024-06-29T07:28:58.4004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,222.93*7A
2024-06-29T07:28:59.4002403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,222.97*71
2024-06-29T07:29:00.4000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,222.89*72
2024-06-29T07:29:01.3998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,222.76*5E
2024-06-29T07:29:02.3995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,222.58*55
2024-06-29T07:29:03.3994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,222.44*5F
2024-06-29T07:29:04.3992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,222.44*50
2024-06-29T07:29:05.3990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,222.53*70
2024-06-29T07:29:06.3988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,222.62*73
2024-06-29T07:29:07.3985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,222.66*7E
2024-06-29T07:29:08.3984832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,222.63*5D
2024-06-29T07:29:09.3981893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,222.56*55
2024-06-29T07:29:10.3979930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,222.53*51
2024-06-29T07:29:11.3978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,222.52*5A
2024-06-29T07:29:12.3976807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,222.48*5E
2024-06-29T07:29:13.3974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,222.41*52
2024-06-29T07:29:14.3972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,222.37*55
2024-06-29T07:29:15.3970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,222.41*7B
2024-06-29T07:29:16.3968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,222.50*7A
2024-06-29T07:29:17.3966548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,222.55*7A
2024-06-29T07:29:18.3964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,222.58*7B
2024-06-29T07:29:19.3962282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,222.57*58
2024-06-29T07:29:20.3959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,222.46*59
2024-06-29T07:29:21.3958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,222.33*51
2024-06-29T07:29:22.3956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,222.27*5A
2024-06-29T07:29:23.3954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,222.33*58
2024-06-29T07:29:24.3952626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,222.47*75
2024-06-29T07:29:25.3950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,222.58*7B
2024-06-29T07:29:26.3948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,222.62*7A
2024-06-29T07:29:27.3946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,222.54*76
2024-06-29T07:29:28.3944755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,222.42*56
2024-06-29T07:29:29.3943116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,222.42*51
2024-06-29T07:29:30.3940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,222.51*7C
2024-06-29T07:29:31.3937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,222.54*7C
2024-06-29T07:29:32.3932592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,222.48*79
2024-06-29T07:29:33.3931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,222.40*50
2024-06-29T07:29:34.3928656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,222.44*50
2024-06-29T07:29:35.3925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,222.60*7E
2024-06-29T07:29:36.3922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,222.74*79
2024-06-29T07:29:37.3920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,222.75*7D
2024-06-29T07:29:38.3917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,222.64*56
2024-06-29T07:29:39.3915544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,222.47*58
2024-06-29T07:29:40.3911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,222.34*5F
2024-06-29T07:29:41.3941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,222.31*56
2024-06-29T07:29:42.3937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,222.42*7C
2024-06-29T07:29:43.3936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,222.63*76
2024-06-29T07:29:44.3933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,222.77*72
2024-06-29T07:29:45.3931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,222.80*5D
2024-06-29T07:29:46.3928203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,222.81*5F
2024-06-29T07:29:47.3926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,222.82*5C
2024-06-29T07:29:48.3923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,222.73*75
2024-06-29T07:29:49.3921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,222.60*75
2024-06-29T07:29:50.3919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,222.59*5E
2024-06-29T07:29:51.3916684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,222.71*7B
2024-06-29T07:29:52.3915171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,222.85*75
2024-06-29T07:29:53.3912423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,222.89*7F
2024-06-29T07:29:54.3910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,222.88*7F
2024-06-29T07:29:55.3908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,222.96*5C
2024-06-29T07:29:56.3905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,223.09*79
2024-06-29T07:29:57.3903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,223.11*75
2024-06-29T07:29:58.3943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,222.99*5E
2024-06-29T07:29:59.3898832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,222.91*5A
2024-06-29T07:30:00.3897188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,222.93*53
2024-06-29T07:30:01.4051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,223.04*7A
2024-06-29T07:30:02.4048897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,223.19*77
2024-06-29T07:30:03.4046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,223.35*7A
2024-06-29T07:30:04.4044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,223.39*7D
2024-06-29T07:30:05.3887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,223.32*5C
2024-06-29T07:30:06.3883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,223.27*58
2024-06-29T07:30:07.3881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,223.29*51
2024-06-29T07:30:08.4036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,223.37*77
2024-06-29T07:30:09.4033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,223.42*7B
2024-06-29T07:30:10.4032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,223.41*7F
2024-06-29T07:30:11.4030144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,223.46*51
2024-06-29T07:30:12.4027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,223.65*7A
2024-06-29T07:30:13.4025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,223.83*72
2024-06-29T07:30:14.4024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,223.84*77
2024-06-29T07:30:15.4021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,223.72*7C
2024-06-29T07:30:16.4019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,223.63*52
2024-06-29T07:30:17.4017562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,223.66*5D
2024-06-29T07:30:18.4015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,223.81*5B
2024-06-29T07:30:19.4013252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,224.00*71
2024-06-29T07:30:20.4011923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,224.11*7A
2024-06-29T07:30:21.4009587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,224.06*5E
2024-06-29T07:30:22.4007275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,223.98*54
2024-06-29T07:30:23.4004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,224.03*50
2024-06-29T07:30:24.4003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,224.17*73
2024-06-29T07:30:25.4001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,224.26*70
2024-06-29T07:30:26.3999002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,224.27*7E
2024-06-29T07:30:27.3996735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,224.23*7B
2024-06-29T07:30:28.3995772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,224.27*52
2024-06-29T07:30:29.3993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,224.39*76
2024-06-29T07:30:30.3991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,224.51*7B
2024-06-29T07:30:31.4015560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,224.60*7B
2024-06-29T07:30:32.4013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,224.61*79
2024-06-29T07:30:33.4010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,224.61*5A
2024-06-29T07:30:34.4009441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,224.67*5D
2024-06-29T07:30:35.4006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,224.79*51
2024-06-29T07:30:36.4005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,224.92*7C
2024-06-29T07:30:37.4003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,225.00*7E
2024-06-29T07:30:38.4000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,225.00*52
2024-06-29T07:30:39.3998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,224.98*5E
2024-06-29T07:30:40.3996873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,224.95*72
2024-06-29T07:30:41.3994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,224.92*7A
2024-06-29T07:30:42.3993029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,225.00*7B
2024-06-29T07:30:43.3991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,225.26*7D
2024-06-29T07:30:44.3988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,225.55*73
2024-06-29T07:30:45.3987326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,225.67*79
2024-06-29T07:30:46.3985257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,225.57*5B
2024-06-29T07:30:47.3982599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,225.43*52
2024-06-29T07:30:48.3981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,225.44*5E
2024-06-29T07:30:49.3979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,225.61*74
2024-06-29T07:30:50.3977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,225.84*74
2024-06-29T07:30:51.3974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,226.03*7C
2024-06-29T07:30:52.3973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,226.09*76
2024-06-29T07:30:53.3970627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,226.03*53
2024-06-29T07:30:54.3969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,225.91*53
2024-06-29T07:30:55.3967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,225.83*56
2024-06-29T07:30:56.3965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,225.90*74
2024-06-29T07:30:57.3963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,226.19*7E
2024-06-29T07:30:58.3961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,226.58*71
2024-06-29T07:30:59.3959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,226.83*77
2024-06-29T07:31:00.3957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,226.82*74
2024-06-29T07:31:01.3955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,226.57*57
2024-06-29T07:31:02.3953544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,226.25*57
2024-06-29T07:31:03.3950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,226.14*52
2024-06-29T07:31:04.3949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,226.39*7D
2024-06-29T07:31:05.3946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,226.88*74
2024-06-29T07:31:06.3945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,227.28*72
2024-06-29T07:31:07.3943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,227.40*71
2024-06-29T07:31:08.3941673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,227.20*5A
2024-06-29T07:31:09.3939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,226.93*5B
2024-06-29T07:31:10.3937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,226.86*5B
2024-06-29T07:31:11.3935330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,227.00*70
2024-06-29T07:31:12.3932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,227.20*78
2024-06-29T07:31:13.3931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,227.31*71
2024-06-29T07:31:14.3929470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,227.38*7C
2024-06-29T07:31:15.3927915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,227.46*52
2024-06-29T07:31:16.3925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,227.55*5E
2024-06-29T07:31:17.3923573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,227.63*58
2024-06-29T07:31:18.3921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,227.63*59
2024-06-29T07:31:19.3919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,227.55*50
2024-06-29T07:31:20.3917489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,227.47*5F
2024-06-29T07:31:21.3915259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,227.50*59
2024-06-29T07:31:22.3913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,227.71*78
2024-06-29T07:31:23.3911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,228.08*7D
2024-06-29T07:31:24.3909644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,228.40*7D
2024-06-29T07:31:25.3907457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,228.38*76
2024-06-29T07:31:26.3905237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,228.00*58
2024-06-29T07:31:27.3903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,227.61*58
2024-06-29T07:31:28.3900611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,227.54*58
2024-06-29T07:31:29.4054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,227.84*73
2024-06-29T07:31:30.4053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.73,228.21*70
2024-06-29T07:31:31.4052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,228.36*7C
2024-06-29T07:31:32.4050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,228.33*77
2024-06-29T07:31:33.4047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,228.28*59
2024-06-29T07:31:34.3889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,228.28*55
2024-06-29T07:31:35.3887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,228.23*53
2024-06-29T07:31:36.4041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,228.14*75
2024-06-29T07:31:37.4040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,228.19*70
2024-06-29T07:31:38.4037857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,228.45*72
2024-06-29T07:31:39.3946381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,228.79*70
2024-06-29T07:31:40.4034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,228.93*51
2024-06-29T07:31:41.4032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,228.81*5F
2024-06-29T07:31:42.4029754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,228.53*50
2024-06-29T07:31:43.4027871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,228.36*54
2024-06-29T07:31:44.4025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,228.50*76
2024-06-29T07:31:45.4024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,228.78*77
2024-06-29T07:31:46.4021768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,229.02*7D
2024-06-29T07:31:47.4019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,229.08*79
2024-06-29T07:31:48.4017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,229.00*7B
2024-06-29T07:31:49.4015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,228.89*51
2024-06-29T07:31:50.4013680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,228.89*54
2024-06-29T07:31:51.4012003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,228.96*52
2024-06-29T07:31:52.4009919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,228.99*70
2024-06-29T07:31:53.4008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,228.98*7E
2024-06-29T07:31:54.4006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,229.07*76
2024-06-29T07:31:55.4004738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,229.28*7D
2024-06-29T07:31:56.4002417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,229.45*7F
2024-06-29T07:31:57.4000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,229.48*56
2024-06-29T07:31:58.3998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,229.42*5D
2024-06-29T07:31:59.3997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,229.32*5B
2024-06-29T07:32:00.3994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,229.31*77
2024-06-29T07:32:01.3993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,229.44*76
2024-06-29T07:32:02.3990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,229.61*78
2024-06-29T07:32:03.3988532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,229.73*74
2024-06-29T07:32:04.3988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,229.77*7A
2024-06-29T07:32:05.3985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,229.73*5F
2024-06-29T07:32:06.3982595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,229.63*59
2024-06-29T07:32:07.3981132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,229.57*5E
2024-06-29T07:32:08.3978744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,229.65*76
2024-06-29T07:32:09.3976875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,229.84*7F
2024-06-29T07:32:10.3975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,230.03*79
2024-06-29T07:32:11.3973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,230.12*5F
2024-06-29T07:32:12.3970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,230.08*54
2024-06-29T07:32:13.3968918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,229.98*57
2024-06-29T07:32:14.3966719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,230.01*72
2024-06-29T07:32:15.3965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,230.24*7C
2024-06-29T07:32:16.3962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,230.49*7F
2024-06-29T07:32:17.3960956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,230.58*52
2024-06-29T07:32:18.3959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,230.45*5B
2024-06-29T07:32:19.3957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,230.27*59
2024-06-29T07:32:20.3954972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,230.24*53
2024-06-29T07:32:21.4010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,230.43*74
2024-06-29T07:32:22.4009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,230.70*7D
2024-06-29T07:32:23.4007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,230.84*74
2024-06-29T07:32:24.4004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,230.73*76
2024-06-29T07:32:25.4003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,230.50*53
2024-06-29T07:32:26.4000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,230.39*59
2024-06-29T07:32:27.3999168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,230.52*74
2024-06-29T07:32:28.3997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,230.79*7C
2024-06-29T07:32:29.3996278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,231.04*73
2024-06-29T07:32:30.3992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,231.10*5F
2024-06-29T07:32:31.3990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,230.98*58
2024-06-29T07:32:32.3989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,230.79*5E
2024-06-29T07:32:33.3987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,230.72*53
2024-06-29T07:32:34.3985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,230.87*7F
2024-06-29T07:32:35.3982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,231.14*73
2024-06-29T07:32:36.3981295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,231.27*7A
2024-06-29T07:32:37.3980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,231.18*7B
2024-06-29T07:32:38.3977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,231.00*52
2024-06-29T07:32:39.3976039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,230.88*5D
2024-06-29T07:32:40.3972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,230.93*52
2024-06-29T07:32:41.3971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,231.13*7B
2024-06-29T07:32:42.3970227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,231.30*70
2024-06-29T07:32:43.3966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,231.26*75
2024-06-29T07:32:44.3964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,231.10*70
2024-06-29T07:32:45.3964539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,230.98*55
2024-06-29T07:32:46.3962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,231.03*55
2024-06-29T07:32:47.3958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,231.23*5C
2024-06-29T07:32:48.3956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,231.42*7D
2024-06-29T07:32:49.3956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,231.44*78
2024-06-29T07:32:50.3953627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,231.31*58
2024-06-29T07:32:51.3951389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,231.24*50
2024-06-29T07:32:52.3949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,231.33*5B
2024-06-29T07:32:53.3947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,231.44*72
2024-06-29T07:32:54.3945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,231.45*70
2024-06-29T07:32:55.4036845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,231.38*74
2024-06-29T07:32:56.3941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,231.30*7B
2024-06-29T07:32:57.3939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,231.26*56
2024-06-29T07:32:58.3937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,231.29*77
2024-06-29T07:32:59.3935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,231.38*70
2024-06-29T07:33:00.3933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,231.48*7B
2024-06-29T07:33:01.3950545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,231.45*7C
2024-06-29T07:33:02.3950238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,231.34*52
2024-06-29T07:33:03.3948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,231.26*51
2024-06-29T07:33:04.3946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,231.33*59
2024-06-29T07:33:05.3944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,231.54*73
2024-06-29T07:33:06.3940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,231.79*73
2024-06-29T07:33:07.3940092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,231.94*71
2024-06-29T07:33:08.3937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,231.89*73
2024-06-29T07:33:09.3936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,231.70*5F
2024-06-29T07:33:10.3934840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,231.46*5B
2024-06-29T07:33:11.3931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,231.34*53
2024-06-29T07:33:12.3929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,231.45*7A
2024-06-29T07:33:13.3928306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,231.66*7F
2024-06-29T07:33:14.3926009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,231.81*78
2024-06-29T07:33:15.3924099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,231.90*73
2024-06-29T07:33:16.3943233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,231.96*70
2024-06-29T07:33:17.3941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,231.94*5C
2024-06-29T07:33:18.4024424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,231.83*5D
2024-06-29T07:33:19.3937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,231.73*5E
2024-06-29T07:33:20.3934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,231.69*5C
2024-06-29T07:33:21.3978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,231.77*57
2024-06-29T07:33:22.3975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,231.98*76
2024-06-29T07:33:23.3974824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,232.22*74
2024-06-29T07:33:24.3972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,232.36*79
2024-06-29T07:33:25.3970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,232.33*5A
2024-06-29T07:33:26.3969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,232.17*55
2024-06-29T07:33:27.3966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,232.04*58
2024-06-29T07:33:28.4070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,232.09*72
2024-06-29T07:33:29.3962564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,232.21*71
2024-06-29T07:33:30.3960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,232.26*73
2024-06-29T07:33:31.3958918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,232.24*73
2024-06-29T07:33:32.3956397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,232.23*54
2024-06-29T07:33:33.3954150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,232.30*59
2024-06-29T07:33:34.3952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,232.36*54
2024-06-29T07:33:35.3950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,232.35*52
2024-06-29T07:33:36.3948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,232.34*7A
2024-06-29T07:33:37.3946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,232.43*7D
2024-06-29T07:33:38.3943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,232.57*7C
2024-06-29T07:33:39.3942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,232.62*79
2024-06-29T07:33:40.3940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,232.56*75
2024-06-29T07:33:41.3938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,232.51*59
2024-06-29T07:33:42.3936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,232.56*59
2024-06-29T07:33:43.3934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,232.66*53
2024-06-29T07:33:44.3932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,232.71*7E
2024-06-29T07:33:45.3931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,232.67*52
2024-06-29T07:33:46.3928428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,232.63*52
2024-06-29T07:33:47.3926556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,232.70*52
2024-06-29T07:33:48.3924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,232.87*78
2024-06-29T07:33:49.3922452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,232.96*7E
2024-06-29T07:33:50.3919761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,232.91*71
2024-06-29T07:33:51.3918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,232.74*71
2024-06-29T07:33:52.3916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,232.63*5B
2024-06-29T07:33:53.3914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,232.70*55
2024-06-29T07:33:54.4068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,232.91*7D
2024-06-29T07:33:55.4066706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,233.06*72
2024-06-29T07:33:56.4064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,233.05*7A
2024-06-29T07:33:57.3907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,233.00*56
2024-06-29T07:33:58.3904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,233.02*55
2024-06-29T07:33:59.3902718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,233.12*5E
2024-06-29T07:34:00.3900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,233.20*53
2024-06-29T07:34:01.4055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,233.15*70
2024-06-29T07:34:02.4052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,233.04*76
2024-06-29T07:34:03.4050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,233.00*7C
2024-06-29T07:34:04.4048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,233.10*7C
2024-06-29T07:34:05.4045947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,233.28*74
2024-06-29T07:34:06.4045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,233.43*7C
2024-06-29T07:34:07.4042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,233.42*74
2024-06-29T07:34:08.4040697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,233.23*5D
2024-06-29T07:34:09.4039586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,233.06*55
2024-06-29T07:34:10.4037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,233.10*50
2024-06-29T07:34:11.4035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,233.27*7D
2024-06-29T07:34:12.4033449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,233.44*73
2024-06-29T07:34:13.4031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,233.53*73
2024-06-29T07:34:14.4028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,233.59*7F
2024-06-29T07:34:15.4027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,233.60*5B
2024-06-29T07:34:16.4023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,233.55*55
2024-06-29T07:34:17.4023411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,233.42*59
2024-06-29T07:34:18.4021055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,233.34*5E
2024-06-29T07:34:19.4019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,233.39*5A
2024-06-29T07:34:20.4016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,233.59*7C
2024-06-29T07:34:21.3929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,233.77*7F
2024-06-29T07:34:22.3928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,233.81*74
2024-06-29T07:34:23.3925918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,233.77*77
2024-06-29T07:34:24.3923563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,233.70*5F
2024-06-29T07:34:25.3922413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,233.66*5D
2024-06-29T07:34:26.3919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,233.64*57
2024-06-29T07:34:27.4073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,233.58*7C
2024-06-29T07:34:28.4072313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,233.55*7D
2024-06-29T07:34:29.4069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,233.65*7F
2024-06-29T07:34:30.4068095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,233.87*72
2024-06-29T07:34:31.3940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,234.06*7F
2024-06-29T07:34:32.3938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,234.12*52
2024-06-29T07:34:33.3936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,234.05*5F
2024-06-29T07:34:34.3934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,233.90*5D
2024-06-29T07:34:35.3932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,233.79*59
2024-06-29T07:34:36.3967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,233.80*7F
2024-06-29T07:34:37.3964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,233.91*70
2024-06-29T07:34:38.3963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,234.08*7B
2024-06-29T07:34:39.4012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,234.26*7C
2024-06-29T07:34:40.3958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,234.37*7D
2024-06-29T07:34:41.3956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,234.32*58
2024-06-29T07:34:42.3954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,234.15*59
2024-06-29T07:34:43.3952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,233.95*5B
2024-06-29T07:34:44.3951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,233.88*5A
2024-06-29T07:34:45.3949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,234.02*7D
2024-06-29T07:34:46.3945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,234.26*70
2024-06-29T07:34:47.3944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,234.42*7C
2024-06-29T07:34:48.3943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,234.40*70
2024-06-29T07:34:49.3940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,234.29*51
2024-06-29T07:34:50.3939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,234.26*55
2024-06-29T07:34:51.3936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,234.33*50
2024-06-29T07:34:52.3935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,234.42*7D
2024-06-29T07:34:53.3933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,234.46*78
2024-06-29T07:34:54.3930842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,234.42*55
2024-06-29T07:34:55.3928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,234.36*5D
2024-06-29T07:34:56.3927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,234.40*51
2024-06-29T07:34:57.3924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,234.53*7C
2024-06-29T07:34:58.3923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,234.60*71
2024-06-29T07:34:59.4077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,234.61*7D
2024-06-29T07:35:00.4075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,234.58*7F
2024-06-29T07:35:01.4073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,234.50*7B
2024-06-29T07:35:02.3916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,234.43*5B
2024-06-29T07:35:03.3912469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,234.45*5D
2024-06-29T07:35:04.3910706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,234.54*5C
2024-06-29T07:35:05.3909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,234.59*56
2024-06-29T07:35:06.3908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,234.64*5A
2024-06-29T07:35:07.3905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,234.74*5A
2024-06-29T07:35:08.4059816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,234.84*76
2024-06-29T07:35:09.4057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,234.87*7A
2024-06-29T07:35:10.4056059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,234.79*7D
2024-06-29T07:35:11.4054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,234.65*5D
2024-06-29T07:35:12.4052535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,234.56*56
2024-06-29T07:35:13.4050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,234.61*7D
2024-06-29T07:35:14.4048077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,234.78*7F
2024-06-29T07:35:15.4046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,234.93*79
2024-06-29T07:35:16.4043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,234.95*71
2024-06-29T07:35:17.4042395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,234.86*58
2024-06-29T07:35:18.4040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,234.73*55
2024-06-29T07:35:19.4038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,234.65*52
2024-06-29T07:35:20.4036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,234.67*7B
2024-06-29T07:35:21.4035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,234.74*77
2024-06-29T07:35:22.4031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,234.83*7E
2024-06-29T07:35:23.4029972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,234.90*73
2024-06-29T07:35:24.4027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,234.94*5F
2024-06-29T07:35:25.4026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,234.92*58
2024-06-29T07:35:26.4024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,234.81*54
2024-06-29T07:35:27.4022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,234.74*55
2024-06-29T07:35:28.4020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,234.81*70
2024-06-29T07:35:29.4018436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,235.00*72
2024-06-29T07:35:30.4016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,235.13*79
2024-06-29T07:35:31.4014296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,235.02*5D
2024-06-29T07:35:32.4011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,234.77*50
2024-06-29T07:35:33.4009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,234.59*5F
2024-06-29T07:35:34.4008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,234.59*5A
2024-06-29T07:35:35.4005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,234.77*7F
2024-06-29T07:35:36.4004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,234.96*70
2024-06-29T07:35:37.4001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,235.04*7C
2024-06-29T07:35:38.4000641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,234.99*71
2024-06-29T07:35:39.3999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,234.89*5A
2024-06-29T07:35:40.3996299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,234.74*59
2024-06-29T07:35:41.3996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,234.62*55
2024-06-29T07:35:42.3992345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,234.56*57
2024-06-29T07:35:43.3990852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,234.60*79
2024-06-29T07:35:44.3988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,234.80*71
2024-06-29T07:35:45.3986629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,235.04*78
2024-06-29T07:35:46.3982910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,235.12*73
2024-06-29T07:35:47.3982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,234.95*56
2024-06-29T07:35:48.3980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,234.67*5D
2024-06-29T07:35:49.3979073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,234.43*58
2024-06-29T07:35:50.3976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,234.39*5B
2024-06-29T07:35:51.3974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,234.55*74
2024-06-29T07:35:52.3971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,234.76*78
2024-06-29T07:35:53.3970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,234.88*75
2024-06-29T07:35:54.3968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,234.86*76
2024-06-29T07:35:55.3968452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,234.72*5E
2024-06-29T07:35:56.3969028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,234.51*58
2024-06-29T07:35:57.4025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,234.31*59
2024-06-29T07:35:58.4025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,234.27*7E
2024-06-29T07:35:59.4025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,234.41*78
2024-06-29T07:36:00.4024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,234.58*76
2024-06-29T07:36:01.4023605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,234.65*5B
2024-06-29T07:36:02.4023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,234.64*5C
2024-06-29T07:36:03.4032133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,234.60*5F
2024-06-29T07:36:04.4020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,234.53*59
2024-06-29T07:36:05.4020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,234.45*78
2024-06-29T07:36:06.4019685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,234.35*7D
2024-06-29T07:36:07.4018448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,234.25*51
2024-06-29T07:36:08.4017519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,234.25*53
2024-06-29T07:36:09.4016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,234.33*7B
2024-06-29T07:36:10.4015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,234.37*71
2024-06-29T07:36:11.4013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,234.35*7B
2024-06-29T07:36:12.4012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,234.33*7A
2024-06-29T07:36:13.4011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,234.31*51
2024-06-29T07:36:14.4009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,234.26*5E
2024-06-29T07:36:15.4008226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,234.20*5E
2024-06-29T07:36:16.4041207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,234.15*7F
2024-06-29T07:36:17.4039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,234.11*78
2024-06-29T07:36:18.4064387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,234.11*79
2024-06-29T07:36:19.4036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,234.18*7A
2024-06-29T07:36:20.4035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,234.24*52
2024-06-29T07:36:21.4033227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,234.21*52
2024-06-29T07:36:22.4031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,234.06*57
2024-06-29T07:36:23.4029779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,233.88*58
2024-06-29T07:36:24.4028301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,233.80*70
2024-06-29T07:36:25.4026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,233.88*7C
2024-06-29T07:36:26.4024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,234.08*73
2024-06-29T07:36:27.4023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,234.22*7F
2024-06-29T07:36:28.4021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,234.19*5D
2024-06-29T07:36:29.4019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,234.01*56
2024-06-29T07:36:30.4017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,233.79*56
2024-06-29T07:36:31.4015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,233.63*53
2024-06-29T07:36:32.4014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,233.58*71
2024-06-29T07:36:33.4012542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,233.67*77
2024-06-29T07:36:34.4010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,233.84*74
2024-06-29T07:36:35.4008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,234.00*73
2024-06-29T07:36:36.4007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,234.05*5D
2024-06-29T07:36:37.4005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,233.91*51
2024-06-29T07:36:38.4003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,233.63*5F
2024-06-29T07:36:39.4001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,233.42*5B
2024-06-29T07:36:40.3999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,233.43*78
2024-06-29T07:36:41.4030077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,233.61*7C
2024-06-29T07:36:42.3995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,233.79*74
2024-06-29T07:36:43.3994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,233.86*74
2024-06-29T07:36:44.3992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,233.78*51
2024-06-29T07:36:45.3990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,233.61*5B
2024-06-29T07:36:46.3987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,233.43*55
2024-06-29T07:36:47.3986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,233.32*79
2024-06-29T07:36:48.3984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,233.37*70
2024-06-29T07:36:49.3982440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,233.54*7F
2024-06-29T07:36:50.3980191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,233.65*7F
2024-06-29T07:36:51.3978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,233.62*53
2024-06-29T07:36:52.3976555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,233.49*57
2024-06-29T07:36:53.3974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,233.43*51
2024-06-29T07:36:54.3973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,233.45*76
2024-06-29T07:36:55.3970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,233.50*75
2024-06-29T07:36:56.3968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,233.45*7E
2024-06-29T07:36:57.3968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,233.31*57
2024-06-29T07:36:58.3964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,233.23*5A
2024-06-29T07:36:59.3963091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,233.27*7D
2024-06-29T07:37:00.4117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,233.38*78
2024-06-29T07:37:01.4115452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,233.47*75
2024-06-29T07:37:02.4113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,233.43*7A
2024-06-29T07:37:03.3955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,233.26*52
2024-06-29T07:37:04.3950992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,233.08*59
2024-06-29T07:37:05.3951661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,233.06*5D
2024-06-29T07:37:06.4104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,233.21*70
2024-06-29T07:37:07.4102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,233.31*73
2024-06-29T07:37:08.4101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,233.24*78
2024-06-29T07:37:09.4100069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,233.06*7E
2024-06-29T07:37:10.4097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,232.95*5B
2024-06-29T07:37:11.4095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,232.99*56
2024-06-29T07:37:12.4118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,233.10*7D
2024-06-29T07:37:13.4092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,233.14*7F
2024-06-29T07:37:14.4090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,233.06*5A
2024-06-29T07:37:15.4087214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,232.92*5D
2024-06-29T07:37:16.4085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,232.81*53
2024-06-29T07:37:17.4083163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,232.76*5E
2024-06-29T07:37:18.4081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,232.80*7C
2024-06-29T07:37:19.4078856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,232.87*76
2024-06-29T07:37:20.4078255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,232.91*72
2024-06-29T07:37:21.4075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,232.94*70
2024-06-29T07:37:22.4074221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,232.96*57
2024-06-29T07:37:23.4071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,232.86*55
2024-06-29T07:37:24.4070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,232.60*5B
2024-06-29T07:37:25.4068125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,232.37*5B
2024-06-29T07:37:26.4065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,232.37*78
2024-06-29T07:37:27.4064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,232.63*73
2024-06-29T07:37:28.4062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,232.96*72
2024-06-29T07:37:29.4060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,233.04*7B
2024-06-29T07:37:30.4056848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,232.75*56
2024-06-29T07:37:31.4056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,232.32*54
2024-06-29T07:37:32.4054081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,232.06*5D
2024-06-29T07:37:33.4052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,232.07*5E
2024-06-29T07:37:34.4050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,232.21*7E
2024-06-29T07:37:35.4048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,232.34*7C
2024-06-29T07:37:36.4046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,232.35*78
2024-06-29T07:37:37.4086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,232.25*54
2024-06-29T07:37:38.4084029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,232.12*5D
2024-06-29T07:37:39.4082408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,232.01*54
2024-06-29T07:37:40.4080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,231.98*54
2024-06-29T07:37:41.4079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,232.02*75
2024-06-29T07:37:42.4076817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,232.03*7E
2024-06-29T07:37:43.4074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,231.95*78
2024-06-29T07:37:44.4072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,231.84*7C
2024-06-29T07:37:45.3955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,231.74*5D
2024-06-29T07:37:46.4068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,231.65*53
2024-06-29T07:37:47.4066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,231.60*7D
2024-06-29T07:37:48.4064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,231.63*7A
2024-06-29T07:37:49.4063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,231.65*7F
2024-06-29T07:37:50.4060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,231.60*50
2024-06-29T07:37:51.4058650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,231.47*55
2024-06-29T07:37:52.4056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,231.34*57
2024-06-29T07:37:53.4055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,231.29*53
2024-06-29T07:37:54.4052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,231.34*7D
2024-06-29T07:37:55.4125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,231.45*74
2024-06-29T07:37:56.4048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,231.50*78
2024-06-29T07:37:57.4046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,231.39*72
2024-06-29T07:37:58.4045591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,231.20*7A
2024-06-29T07:37:59.4042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,231.06*73
2024-06-29T07:38:00.4041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,231.01*7A
2024-06-29T07:38:01.4039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,230.96*74
2024-06-29T07:38:02.4037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,230.91*54
2024-06-29T07:38:03.4035621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,230.96*5B
2024-06-29T07:38:04.4032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,231.07*50
2024-06-29T07:38:05.4031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,231.07*71
2024-06-29T07:38:06.4029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,230.87*7F
2024-06-29T07:38:07.3950849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,230.59*5D
2024-06-29T07:38:08.4105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,230.47*55
2024-06-29T07:38:09.4136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,230.60*5A
2024-06-29T07:38:10.4101432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,230.86*7F
2024-06-29T07:38:11.4099172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,230.96*70
2024-06-29T07:38:12.4121054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,230.69*7A
2024-06-29T07:38:13.3962307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,230.22*54
2024-06-29T07:38:14.3960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,229.92*59
2024-06-29T07:38:15.3958530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,230.00*56
2024-06-29T07:38:16.4111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,230.29*70
2024-06-29T07:38:17.4111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,230.53*75
2024-06-29T07:38:18.4108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,230.49*73
2024-06-29T07:38:19.4106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,230.17*50
2024-06-29T07:38:20.4104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,229.75*5E
2024-06-29T07:38:21.4102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,229.48*53
2024-06-29T07:38:22.4100419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,229.44*55
2024-06-29T07:38:23.4098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,229.56*72
2024-06-29T07:38:24.4097147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,229.64*71
2024-06-29T07:38:25.4095436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,229.53*73
2024-06-29T07:38:26.3976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,229.35*59
2024-06-29T07:38:27.3973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,229.32*58
2024-06-29T07:38:28.3972547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,229.42*5A
2024-06-29T07:38:29.4126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,229.44*7E
2024-06-29T07:38:30.4124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,229.26*70
2024-06-29T07:38:31.3966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,228.95*5C
2024-06-29T07:38:32.3964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,228.76*56
2024-06-29T07:38:33.4118196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,228.73*71
2024-06-29T07:38:34.4117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,228.74*7D
2024-06-29T07:38:35.4114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,228.69*72
2024-06-29T07:38:36.4112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,228.62*78
2024-06-29T07:38:37.4160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,228.57*7D
2024-06-29T07:38:38.4108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,228.57*5D
2024-06-29T07:38:39.4106536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,228.51*55
2024-06-29T07:38:40.4105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,228.23*54
2024-06-29T07:38:41.4102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,227.89*52
2024-06-29T07:38:42.4100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,227.74*50
2024-06-29T07:38:43.4099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,227.93*7A
2024-06-29T07:38:44.4096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,228.33*74
2024-06-29T07:38:45.4121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,228.54*74
2024-06-29T07:38:46.4199942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,228.24*73
2024-06-29T07:38:47.4090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,227.58*50
2024-06-29T07:38:48.4089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,226.95*5A
2024-06-29T07:38:49.4087349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,226.70*5B
2024-06-29T07:38:50.4084135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,226.89*78
2024-06-29T07:38:51.4082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,227.27*78
2024-06-29T07:38:52.4080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,227.49*77
2024-06-29T07:38:53.4079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,227.37*72
2024-06-29T07:38:54.4076895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,226.94*53
2024-06-29T07:38:55.4074956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,226.47*5A
2024-06-29T07:38:56.4073511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,226.24*51
2024-06-29T07:38:57.4070441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,226.28*7B
2024-06-29T07:38:58.4069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,226.46*70
2024-06-29T07:38:59.4067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,226.55*7F
2024-06-29T07:39:00.4080603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,226.50*70
2024-06-29T07:39:01.4063754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,226.36*5B
2024-06-29T07:39:02.4061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,226.22*54
2024-06-29T07:39:03.4058386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,226.06*57
2024-06-29T07:39:04.4057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,225.87*74
2024-06-29T07:39:05.4055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,225.77*7C
2024-06-29T07:39:06.4053215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,225.79*76
2024-06-29T07:39:07.4051645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,225.84*7E
2024-06-29T07:39:08.4095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,225.83*72
2024-06-29T07:39:09.4080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,225.79*76
2024-06-29T07:39:10.4045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,225.73*7A
2024-06-29T07:39:11.3990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,225.67*7C
2024-06-29T07:39:12.3987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,225.59*77
2024-06-29T07:39:13.3985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,225.42*53
2024-06-29T07:39:14.3984389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,225.18*52
2024-06-29T07:39:15.3981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,225.07*52
2024-06-29T07:39:16.3980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,225.21*56
2024-06-29T07:39:17.3978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,225.43*7B
2024-06-29T07:39:18.3977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,225.50*7A
2024-06-29T07:39:19.3974235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,225.39*7E
2024-06-29T07:39:20.3971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,225.16*5D
2024-06-29T07:39:21.3970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,224.90*59
2024-06-29T07:39:22.3968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,224.73*57
2024-06-29T07:39:23.4122208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,224.73*70
2024-06-29T07:39:24.3994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,224.85*75
2024-06-29T07:39:25.4118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,224.96*7E
2024-06-29T07:39:26.4116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,225.00*7A
2024-06-29T07:39:27.4114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,224.99*7F
2024-06-29T07:39:28.4112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,224.93*5F
2024-06-29T07:39:29.4136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,224.79*50
2024-06-29T07:39:30.4107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,224.60*55
2024-06-29T07:39:31.4106641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,224.47*57
2024-06-29T07:39:32.4105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,224.45*5C
2024-06-29T07:39:33.4103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,224.57*52
2024-06-29T07:39:34.4100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,224.75*77
2024-06-29T07:39:35.4098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,224.91*7C
2024-06-29T07:39:36.4097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,224.93*77
2024-06-29T07:39:37.4094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,224.75*5B
2024-06-29T07:39:38.4092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,224.47*58
2024-06-29T07:39:39.4127305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,224.30*5E
2024-06-29T07:39:40.4088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,224.36*79
2024-06-29T07:39:41.4086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,224.57*77
2024-06-29T07:39:42.4084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,224.73*76
2024-06-29T07:39:43.4081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,224.68*7C
2024-06-29T07:39:44.4080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,224.50*52
2024-06-29T07:39:45.4079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,224.40*51
2024-06-29T07:39:46.4076802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,224.51*5C
2024-06-29T07:39:47.4074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,224.68*74
2024-06-29T07:39:48.4073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,224.72*7F
2024-06-29T07:39:49.4070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,224.64*7B
2024-06-29T07:39:50.4069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,224.58*5C
2024-06-29T07:39:51.4067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,224.61*51
2024-06-29T07:39:52.4064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,224.62*5A
2024-06-29T07:39:53.4063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,224.59*7D
2024-06-29T07:39:54.4061391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,224.58*72
2024-06-29T07:39:55.4058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,224.68*7F
2024-06-29T07:39:56.4057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,224.86*73
2024-06-29T07:39:57.4055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,225.04*7F
2024-06-29T07:39:58.4053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,225.07*7B
2024-06-29T07:39:59.4051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,224.91*5E
2024-06-29T07:40:00.4049201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,224.69*52
2024-06-29T07:40:01.4047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,224.64*5B
2024-06-29T07:40:02.4045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,224.75*79
2024-06-29T07:40:03.4043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,224.98*7A
2024-06-29T07:40:04.4040248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,225.25*78
2024-06-29T07:40:05.4039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,225.44*7C
2024-06-29T07:40:06.4037154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,225.43*5F
2024-06-29T07:40:07.4035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,225.25*52
2024-06-29T07:40:08.4033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,225.06*5B
2024-06-29T07:40:09.4030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,225.08*7F
2024-06-29T07:40:10.4029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,225.38*7D
2024-06-29T07:40:11.4027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,225.74*79
2024-06-29T07:40:12.4024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,225.84*7F
2024-06-29T07:40:13.4023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,225.62*5A
2024-06-29T07:40:14.4021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,225.34*57
2024-06-29T07:40:15.4019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,225.27*5C
2024-06-29T07:40:16.4017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,225.47*78
2024-06-29T07:40:17.4015394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,225.76*72
2024-06-29T07:40:18.4013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,225.90*73
2024-06-29T07:40:19.4011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,225.84*56
2024-06-29T07:40:20.4009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,225.77*51
2024-06-29T07:40:21.4008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,225.84*54
2024-06-29T07:40:22.4005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,225.96*7D
2024-06-29T07:40:23.4004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,225.96*70
2024-06-29T07:40:24.4001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,225.85*71
2024-06-29T07:40:25.3999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,225.80*5F
2024-06-29T07:40:26.3996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,226.01*59
2024-06-29T07:40:27.3995628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,226.34*72
2024-06-29T07:40:28.3993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,226.44*7C
2024-06-29T07:40:29.3991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,226.24*53
2024-06-29T07:40:30.3990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,226.02*54
2024-06-29T07:40:31.3987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,225.98*56
2024-06-29T07:40:32.3985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,226.07*72
2024-06-29T07:40:33.3984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,226.20*7C
2024-06-29T07:40:34.4138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,226.33*7D
2024-06-29T07:40:35.4136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,226.52*78
2024-06-29T07:40:36.4134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,226.70*70
2024-06-29T07:40:37.3976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,226.71*58
2024-06-29T07:40:38.3974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,226.54*58
2024-06-29T07:40:39.3971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,226.35*5D
2024-06-29T07:40:40.3969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,226.36*55
2024-06-29T07:40:41.4124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,226.60*7F
2024-06-29T07:40:42.4122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,226.89*7C
2024-06-29T07:40:43.4120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,227.04*75
2024-06-29T07:40:44.4119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,227.03*72
2024-06-29T07:40:45.4115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,226.96*55
2024-06-29T07:40:46.4174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,226.94*57
2024-06-29T07:40:47.4112300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,226.97*5A
2024-06-29T07:40:48.4108505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,227.00*51
2024-06-29T07:40:49.4107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,227.07*7D
2024-06-29T07:40:50.4106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,227.26*73
2024-06-29T07:40:51.4103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,227.50*78
2024-06-29T07:40:52.4102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,227.67*7E
2024-06-29T07:40:53.4100900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,227.68*78
2024-06-29T07:40:54.4098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,227.55*57
2024-06-29T07:40:55.4096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,227.39*55
2024-06-29T07:40:56.4094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,227.40*53
2024-06-29T07:40:57.4092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,227.65*7E
2024-06-29T07:40:58.4090866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,227.96*79
2024-06-29T07:40:59.4088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,228.17*7F
2024-06-29T07:41:00.4086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,228.27*7A
2024-06-29T07:41:01.4084652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,228.29*51
2024-06-29T07:41:02.4113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,228.28*55
2024-06-29T07:41:03.4111906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,228.28*5B
2024-06-29T07:41:04.4109871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,228.28*51
2024-06-29T07:41:05.4108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,228.32*50
2024-06-29T07:41:06.4107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,228.44*74
2024-06-29T07:41:07.4104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,228.65*71
2024-06-29T07:41:08.4102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,228.85*7B
2024-06-29T07:41:09.4101215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,229.01*76
2024-06-29T07:41:10.4098484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,229.08*74
2024-06-29T07:41:11.4096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,229.07*5F
2024-06-29T07:41:12.4094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,229.05*5C
2024-06-29T07:41:13.4094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,229.12*5B
2024-06-29T07:41:14.4091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,229.28*70
2024-06-29T07:41:15.4087538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,229.44*7E
2024-06-29T07:41:16.4084146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,229.55*74
2024-06-29T07:41:17.4081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,229.60*74
2024-06-29T07:41:18.4079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,229.64*59
2024-06-29T07:41:19.4075708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,229.72*5B
2024-06-29T07:41:20.4074124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,229.89*5F
2024-06-29T07:41:21.4070532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,230.09*74
2024-06-29T07:41:22.4067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,230.22*73
2024-06-29T07:41:23.4064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,230.26*78
2024-06-29T07:41:24.4062772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,230.21*78
2024-06-29T07:41:25.4059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,230.17*71
2024-06-29T07:41:26.4056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,230.23*76
2024-06-29T07:41:27.4055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,230.43*7B
2024-06-29T07:41:28.4052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,230.71*7A
2024-06-29T07:41:29.4049612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,230.95*77
2024-06-29T07:41:30.4047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,230.99*51
2024-06-29T07:41:31.4045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,230.87*5F
2024-06-29T07:41:32.4042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,230.81*54
2024-06-29T07:41:33.4039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,230.91*7A
2024-06-29T07:41:34.4037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,231.14*77
2024-06-29T07:41:35.4035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,231.43*79
2024-06-29T07:41:36.4033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,231.68*70
2024-06-29T07:41:37.4030676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,231.77*7F
2024-06-29T07:41:38.4028751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,231.69*5A
2024-06-29T07:41:39.4026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,231.55*5B
2024-06-29T07:41:40.4023585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,231.49*51
2024-06-29T07:41:41.4022218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,231.63*7B
2024-06-29T07:41:42.4017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,231.99*74
2024-06-29T07:41:43.4017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,232.38*7E
2024-06-29T07:41:44.4015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,232.50*7A
2024-06-29T07:41:45.4012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,232.32*54
2024-06-29T07:41:46.4010309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,232.07*56
2024-06-29T07:41:47.4007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,232.03*55
2024-06-29T07:41:48.4006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,232.31*7F
2024-06-29T07:41:49.4004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,232.68*76
2024-06-29T07:41:50.4002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,232.84*7F
2024-06-29T07:41:51.4000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,232.76*7D
2024-06-29T07:41:52.3998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,232.63*59
2024-06-29T07:41:53.3996515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,232.55*51
2024-06-29T07:41:54.3993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,232.55*56
2024-06-29T07:41:55.3992333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,232.66*7C
2024-06-29T07:41:56.3989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,232.85*74
2024-06-29T07:41:57.3988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,233.01*79
2024-06-29T07:41:58.3985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,233.10*7B
2024-06-29T07:41:59.3984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,233.10*55
2024-06-29T07:42:00.3982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,233.03*5D
2024-06-29T07:42:01.3979687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,232.99*53
2024-06-29T07:42:02.3977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,233.03*73
2024-06-29T07:42:03.3975826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,233.11*7C
2024-06-29T07:42:04.3973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,233.21*7B
2024-06-29T07:42:05.4127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,233.33*76
2024-06-29T07:42:06.4125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,233.46*71
2024-06-29T07:42:07.4123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,233.55*76
2024-06-29T07:42:08.4121634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,233.57*72
2024-06-29T07:42:09.3963297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,233.48*53
2024-06-29T07:42:10.3961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,233.37*5A
2024-06-29T07:42:11.3958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,233.39*5E
2024-06-29T07:42:12.4113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,233.60*7B
2024-06-29T07:42:13.4111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,233.87*79
2024-06-29T07:42:14.4109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,233.97*71
2024-06-29T07:42:15.4107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,233.79*72
2024-06-29T07:42:16.4105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,233.51*55
2024-06-29T07:42:17.4103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,233.39*57
2024-06-29T07:42:18.4101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,233.57*53
2024-06-29T07:42:19.4099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,233.90*70
2024-06-29T07:42:20.4096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,234.14*72
2024-06-29T07:42:21.4094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,234.14*74
2024-06-29T07:42:22.4091181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,233.98*54
2024-06-29T07:42:23.4090796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,233.83*59
2024-06-29T07:42:24.4088458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,233.82*56
2024-06-29T07:42:25.4085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,233.91*76
2024-06-29T07:42:26.4083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,234.01*7D
2024-06-29T07:42:27.4080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,234.06*72
2024-06-29T07:42:28.4078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,234.09*76
2024-06-29T07:42:29.4076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,234.15*76
2024-06-29T07:42:30.4092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,234.20*7C
2024-06-29T07:42:31.4072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,234.17*52
2024-06-29T07:42:32.4070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,234.07*58
2024-06-29T07:42:33.4067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,234.02*52
2024-06-29T07:42:34.4066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,234.12*5F
2024-06-29T07:42:35.4064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,234.30*72
2024-06-29T07:42:36.4084034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,234.40*70
2024-06-29T07:42:37.4059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,234.37*7E
2024-06-29T07:42:38.4057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,234.28*77
2024-06-29T07:42:39.4055806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,234.20*52
2024-06-29T07:42:40.4053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,234.15*53
2024-06-29T07:42:41.4051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,234.19*79
2024-06-29T07:42:42.4049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,234.28*77
2024-06-29T07:42:43.4047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,234.32*7F
2024-06-29T07:42:44.4045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,234.32*77
2024-06-29T07:42:45.4043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,234.38*5D
2024-06-29T07:42:46.4041275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,234.44*57
2024-06-29T07:42:47.4038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,234.37*7B
2024-06-29T07:42:48.4036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,234.20*50
2024-06-29T07:42:49.4035527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,234.10*50
2024-06-29T07:42:50.4032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,234.17*54
2024-06-29T07:42:51.4030844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,234.36*7B
2024-06-29T07:42:52.4028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,234.50*77
2024-06-29T07:42:53.4027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,234.49*79
2024-06-29T07:42:54.4024798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,234.30*72
2024-06-29T07:42:55.4023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,234.10*58
2024-06-29T07:42:56.4021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,234.11*58
2024-06-29T07:42:57.4018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,234.31*76
2024-06-29T07:42:58.4016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,234.43*7E
2024-06-29T07:42:59.4014517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,234.30*78
2024-06-29T07:43:00.4012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,234.08*57
2024-06-29T07:43:01.4010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,233.95*57
2024-06-29T07:43:02.4008075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,234.00*50
2024-06-29T07:43:03.4006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,234.09*7C
2024-06-29T07:43:04.4004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,234.06*79
2024-06-29T07:43:05.4002281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,233.97*78
2024-06-29T07:43:06.4000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,233.99*5F
2024-06-29T07:43:07.3998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,234.12*53
2024-06-29T07:43:08.3996643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,234.21*7D
2024-06-29T07:43:09.3993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,234.15*7A
2024-06-29T07:43:10.3992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,233.98*7B
2024-06-29T07:43:11.3990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,233.79*51
2024-06-29T07:43:12.3987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,233.69*52
2024-06-29T07:43:13.3986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,233.75*7A
2024-06-29T07:43:14.3984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,233.90*78
2024-06-29T07:43:15.3982990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,233.94*75
2024-06-29T07:43:16.3980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,233.79*70
2024-06-29T07:43:17.3978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,233.53*59
2024-06-29T07:43:18.3976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,233.41*5A
2024-06-29T07:43:19.3974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,233.52*59
2024-06-29T07:43:20.4128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,233.67*76
2024-06-29T07:43:21.4126419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,233.64*76
2024-06-29T07:43:22.4125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,233.49*7E
2024-06-29T07:43:23.3966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,233.37*5E
2024-06-29T07:43:24.3965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,233.36*53
2024-06-29T07:43:25.3962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,233.40*50
2024-06-29T07:43:26.4116863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,233.37*70
2024-06-29T07:43:27.4113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,233.24*79
2024-06-29T07:43:28.4112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,233.11*7F
2024-06-29T07:43:29.4111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,233.06*78
2024-06-29T07:43:30.4109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,233.11*79
2024-06-29T07:43:31.4106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,233.15*7E
2024-06-29T07:43:32.4105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,233.08*74
2024-06-29T07:43:33.4103207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,232.94*75
2024-06-29T07:43:34.4100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,232.83*5A
2024-06-29T07:43:35.4098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,232.76*54
2024-06-29T07:43:36.4096871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,232.71*54
2024-06-29T07:43:37.4095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,232.75*7B
2024-06-29T07:43:38.4093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,232.83*75
2024-06-29T07:43:39.4090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,232.83*78
2024-06-29T07:43:40.4089071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,232.73*54
2024-06-29T07:43:41.4087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,232.64*50
2024-06-29T07:43:42.4085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,232.63*5F
2024-06-29T07:43:43.4121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,232.65*58
2024-06-29T07:43:44.4081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,232.57*73
2024-06-29T07:43:45.4079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,232.42*73
2024-06-29T07:43:46.4076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,232.31*7E
2024-06-29T07:43:47.4074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,232.31*71
2024-06-29T07:43:48.4155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,232.43*74
2024-06-29T07:43:49.4071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,232.50*72
2024-06-29T07:43:50.4068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,232.36*56
2024-06-29T07:43:51.4067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,232.06*57
2024-06-29T07:43:52.4064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,231.79*5C
2024-06-29T07:43:53.4063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,231.83*51
2024-06-29T07:43:54.4061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,232.17*75
2024-06-29T07:43:55.4059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,232.46*7E
2024-06-29T07:43:56.4057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,232.40*79
2024-06-29T07:43:57.4073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,231.99*50
2024-06-29T07:43:58.4071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,231.51*5A
2024-06-29T07:43:59.4068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,231.33*5D
2024-06-29T07:44:00.4067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,231.56*7A
2024-06-29T07:44:01.4065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.18,231.92*79
2024-06-29T07:44:02.4097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,232.01*75
2024-06-29T07:44:03.4095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,231.66*7E
2024-06-29T07:44:04.4093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,231.15*59
2024-06-29T07:44:05.4092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,230.84*5A
2024-06-29T07:44:06.4090078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,230.83*5A
2024-06-29T07:44:07.4088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,230.95*7C
2024-06-29T07:44:08.4086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,231.00*70
2024-06-29T07:44:09.4084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,231.00*7F
2024-06-29T07:44:10.4081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,230.98*5E
2024-06-29T07:44:11.4079766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,230.88*57
2024-06-29T07:44:12.4078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,230.68*54
2024-06-29T07:44:13.4076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,230.45*7C
2024-06-29T07:44:14.4073857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,230.38*70
2024-06-29T07:44:15.4072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,230.44*7E
2024-06-29T07:44:16.4069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,230.54*7A
2024-06-29T07:44:17.4068310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,230.56*7F
2024-06-29T07:44:18.4064875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,230.42*59
2024-06-29T07:44:19.4064020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,230.14*5C
2024-06-29T07:44:20.4062435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,229.92*51
2024-06-29T07:44:21.4061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,229.86*75
2024-06-29T07:44:22.4058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,229.99*7D
2024-06-29T07:44:23.4056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,230.21*76
2024-06-29T07:44:24.4054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,230.30*71
2024-06-29T07:44:25.4052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,230.10*51
2024-06-29T07:44:26.4049142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,229.73*5C
2024-06-29T07:44:27.4048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,229.47*59
2024-06-29T07:44:28.4046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,229.50*52
2024-06-29T07:44:29.4044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,229.69*71
2024-06-29T07:44:30.4042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,229.81*73
2024-06-29T07:44:31.4039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,229.78*7F
2024-06-29T07:44:32.4038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,229.70*79
2024-06-29T07:44:33.4036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,229.56*5A
2024-06-29T07:44:34.4034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,229.40*5A
2024-06-29T07:44:35.4032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,229.29*74
2024-06-29T07:44:36.4031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,229.31*7A
2024-06-29T07:44:37.4028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,229.39*7C
2024-06-29T07:44:38.4026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,229.44*7B
2024-06-29T07:44:39.4024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,229.43*75
2024-06-29T07:44:40.4022553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,229.36*53
2024-06-29T07:44:41.4020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,229.28*52
2024-06-29T07:44:42.4018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,229.23*59
2024-06-29T07:44:43.4016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,229.16*71
2024-06-29T07:44:44.4014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,229.02*7C
2024-06-29T07:44:45.4012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,228.93*74
2024-06-29T07:44:46.4010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,229.04*76
2024-06-29T07:44:47.4008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,229.25*75
2024-06-29T07:44:48.4005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,229.37*51
2024-06-29T07:44:49.4004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,229.33*5F
2024-06-29T07:44:50.4002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,229.17*5F
2024-06-29T07:44:51.4000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,229.00*5B
2024-06-29T07:44:52.3998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,228.89*57
2024-06-29T07:44:53.3996312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,228.92*7D
2024-06-29T07:44:54.4007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,229.10*74
2024-06-29T07:44:55.3992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,229.34*72
2024-06-29T07:44:56.3990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,229.45*71
2024-06-29T07:44:57.3988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,229.34*59
2024-06-29T07:44:58.3986744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,229.04*5B
2024-06-29T07:44:59.3984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,228.77*58
2024-06-29T07:45:00.3982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,228.79*7A
2024-06-29T07:45:01.4137468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,229.03*70
2024-06-29T07:45:02.4135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,229.27*7B
2024-06-29T07:45:03.4132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,229.35*77
2024-06-29T07:45:04.3975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,229.29*59
2024-06-29T07:45:05.3972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,229.18*5E
2024-06-29T07:45:06.3970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,229.13*59
2024-06-29T07:45:07.4124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,229.16*7C
2024-06-29T07:45:08.4122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,229.20*79
2024-06-29T07:45:09.4121011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,229.24*72
2024-06-29T07:45:10.4118811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,229.32*76
2024-06-29T07:45:11.4117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,229.42*79
2024-06-29T07:45:12.4114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,229.45*7B
2024-06-29T07:45:13.4112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,229.40*74
2024-06-29T07:45:14.4110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,229.33*75
2024-06-29T07:45:15.4109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,229.32*74
2024-06-29T07:45:16.4107625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,229.38*7D
2024-06-29T07:45:17.4105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,229.45*7B
2024-06-29T07:45:18.4103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,229.50*51
2024-06-29T07:45:19.4100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,229.48*55
2024-06-29T07:45:20.4099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,229.40*58
2024-06-29T07:45:21.4118800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,229.37*5B
2024-06-29T07:45:22.4094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,229.54*76
2024-06-29T07:45:23.4093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,229.76*73
2024-06-29T07:45:24.4091408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,229.82*79
2024-06-29T07:45:25.4088851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,229.74*5D
2024-06-29T07:45:26.4086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,229.66*58
2024-06-29T07:45:27.4085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,229.63*5F
2024-06-29T07:45:28.4083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,229.70*7C
2024-06-29T07:45:29.4081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,229.88*7C
2024-06-29T07:45:30.4078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,230.07*7E
2024-06-29T07:45:31.4077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,230.08*7C
2024-06-29T07:45:32.4122572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,229.86*50
2024-06-29T07:45:33.4073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,229.58*5D
2024-06-29T07:45:34.4018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,229.50*5F
2024-06-29T07:45:35.4069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,229.73*79
2024-06-29T07:45:36.4067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,230.12*79
2024-06-29T07:45:37.4065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,230.39*79
2024-06-29T07:45:38.4063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,230.32*52
2024-06-29T07:45:39.4061513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,230.01*51
2024-06-29T07:45:40.4058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.36,229.73*53
2024-06-29T07:45:41.4057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,229.69*51
2024-06-29T07:45:42.4055509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,229.86*7B
2024-06-29T07:45:43.4054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.86,230.07*77
2024-06-29T07:45:44.4051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.77,230.16*7E
2024-06-29T07:45:45.4049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,230.13*7D
2024-06-29T07:45:46.4047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,230.09*58
2024-06-29T07:45:47.4045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,230.06*5F
2024-06-29T07:45:48.4043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,230.03*5C
2024-06-29T07:45:49.4042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,229.96*50
2024-06-29T07:45:50.4038802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,229.87*5F
2024-06-29T07:45:51.4037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,229.86*51
2024-06-29T07:45:52.4054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,229.94*7E
2024-06-29T07:45:53.4052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,230.08*79
2024-06-29T07:45:54.4049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,230.16*72
2024-06-29T07:45:55.4047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,230.17*72
2024-06-29T07:45:56.4046089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,230.10*55
2024-06-29T07:45:57.4044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,230.04*59
2024-06-29T07:45:58.4052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,230.03*5B
2024-06-29T07:45:59.4040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,230.00*53
2024-06-29T07:46:00.4038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,229.94*72
2024-06-29T07:46:01.4036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,229.95*7E
2024-06-29T07:46:02.4034595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,230.09*7E
2024-06-29T07:46:03.4031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,230.31*7A
2024-06-29T07:46:04.4030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,230.42*78
2024-06-29T07:46:05.4028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,230.31*58
2024-06-29T07:46:06.4026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,230.03*55
2024-06-29T07:46:07.4022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,229.79*59
2024-06-29T07:46:08.4022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,229.79*76
2024-06-29T07:46:09.4020408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,230.03*76
2024-06-29T07:46:10.4018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,230.26*70
2024-06-29T07:46:11.4017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,230.31*77
2024-06-29T07:46:12.4014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,230.22*59
2024-06-29T07:46:13.4012946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,230.08*51
2024-06-29T07:46:14.4010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,229.95*5F
2024-06-29T07:46:15.4008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,229.88*57
2024-06-29T07:46:16.4006275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,229.91*7E
2024-06-29T07:46:17.4004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,230.04*74
2024-06-29T07:46:18.4002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,230.17*78
2024-06-29T07:46:19.4000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,230.27*71
2024-06-29T07:46:20.3998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,230.29*73
2024-06-29T07:46:21.3996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,230.20*5B
2024-06-29T07:46:22.3994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,229.99*52
2024-06-29T07:46:23.3992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,229.80*54
2024-06-29T07:46:24.3990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,229.82*58
2024-06-29T07:46:25.3988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,230.02*79
2024-06-29T07:46:26.4142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,230.14*75
2024-06-29T07:46:27.4140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,230.15*76
2024-06-29T07:46:28.4138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,230.12*79
2024-06-29T07:46:29.3980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,230.08*57
2024-06-29T07:46:30.4134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,229.97*58
2024-06-29T07:46:31.4132327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,229.84*5D
2024-06-29T07:46:32.3974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,229.75*5A
2024-06-29T07:46:33.3972467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,229.79*54
2024-06-29T07:46:34.4126214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,229.94*79
2024-06-29T07:46:35.4124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,230.07*77
2024-06-29T07:46:36.4121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,230.05*78
2024-06-29T07:46:37.4118855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,229.93*5B
2024-06-29T07:46:38.4116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,229.85*55
2024-06-29T07:46:39.4114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,229.84*56
2024-06-29T07:46:40.4111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,229.86*74
2024-06-29T07:46:41.4109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,229.90*78
2024-06-29T07:46:42.3992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,229.92*77
2024-06-29T07:46:43.3990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,229.89*7B
2024-06-29T07:46:44.3987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,229.80*7B
2024-06-29T07:46:45.3985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,229.68*55
2024-06-29T07:46:46.3983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,229.63*58
2024-06-29T07:46:47.3980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,229.67*5C
2024-06-29T07:46:48.4134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,229.78*78
2024-06-29T07:46:49.3975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,229.86*56
2024-06-29T07:46:50.4038005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,229.83*53
2024-06-29T07:46:51.3972412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,229.67*5E
2024-06-29T07:46:52.3970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,229.51*5D
2024-06-29T07:46:53.4123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,229.53*76
2024-06-29T07:46:54.4121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,229.70*74
2024-06-29T07:46:55.4119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,229.87*7B
2024-06-29T07:46:56.4117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,229.91*70
2024-06-29T07:46:57.4114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,229.77*56
2024-06-29T07:46:58.4112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,229.56*53
2024-06-29T07:46:59.4110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,229.44*55
2024-06-29T07:47:00.4109415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,229.43*74
2024-06-29T07:47:01.4106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,229.51*7F
2024-06-29T07:47:02.4104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,229.63*76
2024-06-29T07:47:03.4101906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,229.70*71
2024-06-29T07:47:04.4099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,229.64*57
2024-06-29T07:47:05.4098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,229.54*5E
2024-06-29T07:47:06.4095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,229.50*53
2024-06-29T07:47:07.4094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,229.53*7A
2024-06-29T07:47:08.4092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,229.55*71
2024-06-29T07:47:09.4090416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,229.51*73
2024-06-29T07:47:10.4087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,229.44*5F
2024-06-29T07:47:11.4084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,229.43*5B
2024-06-29T07:47:12.4084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,229.52*53
2024-06-29T07:47:13.4081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,229.61*77
2024-06-29T07:47:14.4079204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,229.67*7E
2024-06-29T07:47:15.4077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,229.65*7E
2024-06-29T07:47:16.4075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,229.51*58
2024-06-29T07:47:17.4073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,229.32*57
2024-06-29T07:47:18.4071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,229.28*59
2024-06-29T07:47:19.4069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,229.37*75
2024-06-29T07:47:20.4067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,229.41*76
2024-06-29T07:47:21.4064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,229.36*76
2024-06-29T07:47:22.4064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,229.35*7E
2024-06-29T07:47:23.4061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,229.44*5D
2024-06-29T07:47:24.4059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,229.55*54
2024-06-29T07:47:25.4057266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,229.57*55
2024-06-29T07:47:26.4055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,229.44*5A
2024-06-29T07:47:27.4053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,229.24*5A
2024-06-29T07:47:28.4051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,229.11*52
2024-06-29T07:47:29.4049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,229.16*7D
2024-06-29T07:47:30.4047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,229.39*7E
2024-06-29T07:47:31.4045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,229.61*7A
2024-06-29T07:47:32.4043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,229.65*76
2024-06-29T07:47:33.4041158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,229.46*59
2024-06-29T07:47:34.4039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,229.20*54
2024-06-29T07:47:35.4038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,229.06*52
2024-06-29T07:47:36.4035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,229.14*72
2024-06-29T07:47:37.4033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,229.36*78
2024-06-29T07:47:38.4030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,229.49*77
2024-06-29T07:47:39.4028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,229.38*79
2024-06-29T07:47:40.4027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,229.17*51
2024-06-29T07:47:41.4025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,229.09*51
2024-06-29T07:47:42.4023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,229.18*56
2024-06-29T07:47:43.4021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,229.30*77
2024-06-29T07:47:44.4019119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,229.32*70
2024-06-29T07:47:45.4016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,229.30*7A
2024-06-29T07:47:46.4015455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,229.30*59
2024-06-29T07:47:47.4013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,229.26*57
2024-06-29T07:47:48.4010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,229.21*53
2024-06-29T07:47:49.4009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,229.21*72
2024-06-29T07:47:50.4007232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,229.30*73
2024-06-29T07:47:51.4005159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,229.45*74
2024-06-29T07:47:52.4003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,229.48*7F
2024-06-29T07:47:53.4001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,229.30*50
2024-06-29T07:47:54.3999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,229.06*54
2024-06-29T07:47:55.3997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,228.94*55
2024-06-29T07:47:56.3994309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,229.04*5C
2024-06-29T07:47:57.3993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,229.30*77
2024-06-29T07:47:58.3991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,229.53*7A
2024-06-29T07:47:59.3989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,229.50*77
2024-06-29T07:48:00.3987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,229.22*5F
2024-06-29T07:48:01.3985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,228.93*5C
2024-06-29T07:48:02.3982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,228.84*59
2024-06-29T07:48:03.3981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,229.01*7C
2024-06-29T07:48:04.4135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,229.29*71
2024-06-29T07:48:05.4132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,229.43*74
2024-06-29T07:48:06.4131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,229.34*7E
2024-06-29T07:48:07.3973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,229.13*5B
2024-06-29T07:48:08.3971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,229.00*5C
2024-06-29T07:48:09.3969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,228.99*5E
2024-06-29T07:48:10.4123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,229.07*76
2024-06-29T07:48:11.4121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,229.19*7F
2024-06-29T07:48:12.4001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,229.24*71
2024-06-29T07:48:13.4000461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,229.20*51
2024-06-29T07:48:14.3998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,229.11*58
2024-06-29T07:48:15.3996130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,229.05*52
2024-06-29T07:48:16.3993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,229.07*7A
2024-06-29T07:48:17.3991907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,229.13*71
2024-06-29T07:48:18.3990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,229.18*72
2024-06-29T07:48:19.3987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,229.17*72
2024-06-29T07:48:20.3985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,229.10*5B
2024-06-29T07:48:21.3983315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,229.07*53
2024-06-29T07:48:22.3981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,229.15*5F
2024-06-29T07:48:23.3979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,229.23*73
2024-06-29T07:48:24.4134135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,229.24*76
2024-06-29T07:48:25.4131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,229.27*73
2024-06-29T07:48:26.4129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,229.32*74
2024-06-29T07:48:27.4128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,229.27*7F
2024-06-29T07:48:28.4125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,229.08*5E
2024-06-29T07:48:29.4124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,228.93*5B
2024-06-29T07:48:30.4121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,229.01*71
2024-06-29T07:48:31.4120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,229.26*7D
2024-06-29T07:48:32.4118007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,229.43*75
2024-06-29T07:48:33.4206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,229.38*50
2024-06-29T07:48:34.4113769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,229.22*59
2024-06-29T07:48:35.4112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,229.08*56
2024-06-29T07:48:36.4109805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,229.09*73
2024-06-29T07:48:37.4108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,229.26*72
2024-06-29T07:48:38.4105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,229.45*75
2024-06-29T07:48:39.4104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,229.51*72
2024-06-29T07:48:40.4101898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,229.44*57
2024-06-29T07:48:41.4099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,229.33*5E
2024-06-29T07:48:42.4099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,229.26*51
2024-06-29T07:48:43.4095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,229.22*73
2024-06-29T07:48:44.4094419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,229.25*72
2024-06-29T07:48:45.4092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,229.35*70
2024-06-29T07:48:46.4123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,229.47*78
2024-06-29T07:48:47.4088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,229.56*74
2024-06-29T07:48:48.4085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,229.56*7F
2024-06-29T07:48:49.4084099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,229.51*59
2024-06-29T07:48:50.4081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,229.49*59
2024-06-29T07:48:51.4080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,229.52*58
2024-06-29T07:48:52.4079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,229.55*56
2024-06-29T07:48:53.4076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,229.53*7D
2024-06-29T07:48:54.4074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,229.52*7C
2024-06-29T07:48:55.4072186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,229.60*77
2024-06-29T07:48:56.4070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,229.77*70
2024-06-29T07:48:57.4069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,229.85*74
2024-06-29T07:48:58.4066708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,229.78*73
2024-06-29T07:48:59.4064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,229.65*51
2024-06-29T07:49:00.4061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,229.61*5E
2024-06-29T07:49:01.4060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,229.67*5D
2024-06-29T07:49:02.4057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,229.78*72
2024-06-29T07:49:03.4057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,229.89*74
2024-06-29T07:49:04.4054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,229.90*7A
2024-06-29T07:49:05.4052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,229.83*55
2024-06-29T07:49:06.4050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,229.78*54
2024-06-29T07:49:07.4048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,229.77*5C
2024-06-29T07:49:08.4046402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,229.78*7F
2024-06-29T07:49:09.4045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,229.76*7F
2024-06-29T07:49:10.4042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,229.75*7F
2024-06-29T07:49:11.4040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,229.81*54
2024-06-29T07:49:12.4038252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,229.96*53
2024-06-29T07:49:13.4037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,230.10*7B
2024-06-29T07:49:14.4034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,230.06*77
2024-06-29T07:49:15.4032513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,229.87*55
2024-06-29T07:49:16.4031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,229.71*54
2024-06-29T07:49:17.4028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,229.72*51
2024-06-29T07:49:18.4027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,229.90*7E
2024-06-29T07:49:19.4025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,230.00*74
2024-06-29T07:49:20.4023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,229.90*7F
2024-06-29T07:49:21.4020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,229.72*59
2024-06-29T07:49:22.4019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,229.66*53
2024-06-29T07:49:23.4015575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,229.76*7D
2024-06-29T07:49:24.4015117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,229.85*7D
2024-06-29T07:49:25.4013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,229.87*7D
2024-06-29T07:49:26.4011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,229.85*5B
2024-06-29T07:49:27.4009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,229.80*5F
2024-06-29T07:49:28.4007376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,229.75*57
2024-06-29T07:49:29.4005493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,229.68*79
2024-06-29T07:49:30.4003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,229.62*77
2024-06-29T07:49:31.4002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,229.66*75
2024-06-29T07:49:32.3999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,229.82*78
2024-06-29T07:49:33.3997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,229.97*72
2024-06-29T07:49:34.3995886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,229.95*54
2024-06-29T07:49:35.3993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,229.76*5F
2024-06-29T07:49:36.3990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,229.56*53
2024-06-29T07:49:37.3989242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,229.54*50
2024-06-29T07:49:38.3985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,229.73*76
2024-06-29T07:49:39.4147686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,229.93*72
2024-06-29T07:49:40.4139880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,229.93*7D
2024-06-29T07:49:41.4136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,229.78*72
2024-06-29T07:49:42.3979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,229.65*59
2024-06-29T07:49:43.3977714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,229.60*50
2024-06-29T07:49:44.4131355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,229.57*75
2024-06-29T07:49:45.4129556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,229.53*7C
2024-06-29T07:49:46.4128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,229.55*72
2024-06-29T07:49:47.4124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,229.67*71
2024-06-29T07:49:48.4123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,229.81*55
2024-06-29T07:49:49.4121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,229.85*57
2024-06-29T07:49:50.4120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,229.76*5C
2024-06-29T07:49:51.4118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,229.65*5B
2024-06-29T07:49:52.4115744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,229.62*59
2024-06-29T07:49:53.4114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,229.65*72
2024-06-29T07:49:54.4111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,229.64*72
2024-06-29T07:49:55.4110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,229.57*77
2024-06-29T07:49:56.4107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,229.57*7F
2024-06-29T07:49:57.4105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,229.66*77
2024-06-29T07:49:58.4103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,229.75*54
2024-06-29T07:49:59.4101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,229.77*55
2024-06-29T07:50:00.4099714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,229.68*53
2024-06-29T07:50:01.4097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,229.58*52
2024-06-29T07:50:02.4096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,229.58*71
2024-06-29T07:50:03.4093716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,229.70*7B
2024-06-29T07:50:04.4092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,229.82*79
2024-06-29T07:50:05.4090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,229.86*74
2024-06-29T07:50:06.4088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,229.78*55
2024-06-29T07:50:07.4086090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,229.65*54
2024-06-29T07:50:08.4084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,229.60*56
2024-06-29T07:50:09.4082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,229.71*76
2024-06-29T07:50:10.4080223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,229.88*7E
2024-06-29T07:50:11.4078242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,230.01*7A
2024-06-29T07:50:12.4075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,230.02*7C
2024-06-29T07:50:13.4074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,229.90*5F
2024-06-29T07:50:14.4072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,229.75*5D
2024-06-29T07:50:15.3982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,229.69*52
2024-06-29T07:50:16.4135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,229.77*73
2024-06-29T07:50:17.4134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,229.91*7B
2024-06-29T07:50:18.4132764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,230.02*7E
2024-06-29T07:50:19.4130637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,230.10*77
2024-06-29T07:50:20.4128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,230.10*5E
2024-06-29T07:50:21.4126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,230.03*5E
2024-06-29T07:50:22.4124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,229.96*5C
2024-06-29T07:50:23.4122923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,229.97*77
2024-06-29T07:50:24.4121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,230.09*75
2024-06-29T07:50:25.4120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,230.29*78
2024-06-29T07:50:26.4116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,230.46*7B
2024-06-29T07:50:27.4115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,230.43*5A
2024-06-29T07:50:28.4113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,230.21*50
2024-06-29T07:50:29.4110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,230.03*5B
2024-06-29T07:50:30.4108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,230.04*55
2024-06-29T07:50:31.4106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,230.17*7E
2024-06-29T07:50:32.4104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,230.33*7A
2024-06-29T07:50:33.4102397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,230.51*76
2024-06-29T07:50:34.4100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,230.66*79
2024-06-29T07:50:35.4098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,230.70*5D
2024-06-29T07:50:36.4096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,230.58*59
2024-06-29T07:50:37.4094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,230.35*5E
2024-06-29T07:50:38.4092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,230.10*51
2024-06-29T07:50:39.4091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,230.03*52
2024-06-29T07:50:40.4088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,230.27*7C
2024-06-29T07:50:41.4087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,230.77*71
2024-06-29T07:50:42.4084791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,231.17*7A
2024-06-29T07:50:43.4083058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,231.10*73
2024-06-29T07:50:44.4080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,230.63*56
2024-06-29T07:50:45.4078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,230.17*5E
2024-06-29T07:50:46.4076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,230.10*51
2024-06-29T07:50:47.4075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,230.44*78
2024-06-29T07:50:48.4072835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.06,230.87*72
2024-06-29T07:50:49.4070910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,230.99*74
2024-06-29T07:50:50.4068650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,230.73*50
2024-06-29T07:50:51.4070042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,230.31*5A
2024-06-29T07:50:52.4069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,230.03*58
2024-06-29T07:50:53.4070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,230.07*50
2024-06-29T07:50:54.4070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.76,230.35*7A
2024-06-29T07:50:55.4071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,230.65*77
2024-06-29T07:50:56.4071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,230.73*7E
2024-06-29T07:50:57.4071311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,230.53*52
2024-06-29T07:50:58.4070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,230.22*56
2024-06-29T07:50:59.4070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,230.06*5A
2024-06-29T07:51:00.4070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,230.13*7F
2024-06-29T07:51:01.4070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,230.27*77
2024-06-29T07:51:02.4069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,230.30*79
2024-06-29T07:51:03.4068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,230.23*79
2024-06-29T07:51:04.4068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,230.17*59
2024-06-29T07:51:05.4067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,230.13*50
2024-06-29T07:51:06.4066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,230.06*73
2024-06-29T07:51:07.4065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,229.99*74
2024-06-29T07:51:08.4064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,229.99*74
2024-06-29T07:51:09.4063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,230.03*7B
2024-06-29T07:51:10.4062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,230.00*54
2024-06-29T07:51:11.4060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,229.92*5D
2024-06-29T07:51:12.4058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,229.93*59
2024-06-29T07:51:13.4058361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,230.00*56
2024-06-29T07:51:14.4057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,230.03*79
2024-06-29T07:51:15.4055780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,229.95*7C
2024-06-29T07:51:16.4054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,229.89*5B
2024-06-29T07:51:17.4053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,229.90*5F
2024-06-29T07:51:18.4052051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,229.87*5C
2024-06-29T07:51:19.4050460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,229.76*7B
2024-06-29T07:51:20.4048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,229.69*7F
2024-06-29T07:51:21.4046760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,229.79*79
2024-06-29T07:51:22.4045526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,229.96*7C
2024-06-29T07:51:23.4043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,230.01*7F
2024-06-29T07:51:24.4042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,229.86*54
2024-06-29T07:51:25.4040033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,229.64*57
2024-06-29T07:51:26.4038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,229.58*54
2024-06-29T07:51:27.4037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,229.66*50
2024-06-29T07:51:28.4191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,229.72*75
2024-06-29T07:51:29.4190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,229.73*73
2024-06-29T07:51:30.4188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,229.72*74
2024-06-29T07:51:31.4029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,229.74*5D
2024-06-29T07:51:32.4028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,229.73*5F
2024-06-29T07:51:33.4027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,229.69*54
2024-06-29T07:51:34.4179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,229.71*5C
2024-06-29T07:51:35.4179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,229.80*7B
2024-06-29T07:51:36.4178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,229.82*74
2024-06-29T07:51:37.4176496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,229.74*70
2024-06-29T07:51:38.4173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,229.64*71
2024-06-29T07:51:39.4172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,229.57*71
2024-06-29T07:51:40.4170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,229.53*7D
2024-06-29T07:51:41.4168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,229.57*72
2024-06-29T07:51:42.4166466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,229.75*77
2024-06-29T07:51:43.4163354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,229.92*7A
2024-06-29T07:51:44.4162464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,229.90*55
2024-06-29T07:51:45.4160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,229.65*53
2024-06-29T07:51:46.4158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,229.38*5F
2024-06-29T07:51:47.4156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,229.34*54
2024-06-29T07:51:48.4154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,229.58*7A
2024-06-29T07:51:49.4152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,229.90*7B
2024-06-29T07:51:50.4150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,230.02*7A
2024-06-29T07:51:51.4148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,229.85*70
2024-06-29T07:51:52.4146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,229.56*5C
2024-06-29T07:51:53.4145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,229.36*56
2024-06-29T07:51:54.4143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,229.42*53
2024-06-29T07:51:55.4059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,229.64*76
2024-06-29T07:51:56.4139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,229.75*7C
2024-06-29T07:51:57.4138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,229.58*71
2024-06-29T07:51:58.4135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,229.30*57
2024-06-29T07:51:59.4133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,229.17*5A
2024-06-29T07:52:00.4131711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,229.31*7C
2024-06-29T07:52:01.4129905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,229.59*79
2024-06-29T07:52:02.4128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,229.72*7F
2024-06-29T07:52:03.4126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,229.56*73
2024-06-29T07:52:04.4123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,229.22*55
2024-06-29T07:52:05.4123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,228.93*52
2024-06-29T07:52:06.4120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,228.91*51
2024-06-29T07:52:07.4118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,229.13*7C
2024-06-29T07:52:08.4115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.00,229.46*7B
2024-06-29T07:52:09.4114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,229.59*7A
2024-06-29T07:52:10.4112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,229.35*50
2024-06-29T07:52:11.4133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,228.92*56
2024-06-29T07:52:12.4131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,228.64*50
2024-06-29T07:52:13.4130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,228.71*77
2024-06-29T07:52:14.4127684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,229.08*70
2024-06-29T07:52:15.4124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,229.39*7E
2024-06-29T07:52:16.4123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,229.32*70
2024-06-29T07:52:17.4122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,229.00*5E
2024-06-29T07:52:18.4119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,228.74*51
2024-06-29T07:52:19.4118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,228.70*56
2024-06-29T07:52:20.4115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,228.75*78
2024-06-29T07:52:21.4113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,228.74*7D
2024-06-29T07:52:22.4112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,228.77*75
2024-06-29T07:52:23.4110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,228.89*72
2024-06-29T07:52:24.4108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,228.96*5B
2024-06-29T07:52:25.4106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,228.84*57
2024-06-29T07:52:26.4104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,228.63*50
2024-06-29T07:52:27.4102295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,228.54*56
2024-06-29T07:52:28.4100320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,228.64*70
2024-06-29T07:52:29.4098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,228.82*70
2024-06-29T07:52:30.4096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,228.88*78
2024-06-29T07:52:31.4094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,228.68*5A
2024-06-29T07:52:32.4092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,228.38*50
2024-06-29T07:52:33.4090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,228.32*50
2024-06-29T07:52:34.4089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,228.55*7E
2024-06-29T07:52:35.4086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,228.76*73
2024-06-29T07:52:36.4084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,228.73*71
2024-06-29T07:52:37.4082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,228.52*50
2024-06-29T07:52:38.4081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,228.30*5B
2024-06-29T07:52:39.4079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,228.24*5A
2024-06-29T07:52:40.4076121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,228.33*75
2024-06-29T07:52:41.4074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,228.51*71
2024-06-29T07:52:42.4072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,228.68*74
2024-06-29T07:52:43.4071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,228.72*71
2024-06-29T07:52:44.4068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,228.59*5C
2024-06-29T07:52:45.4067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,228.44*5C
2024-06-29T07:52:46.4064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,228.38*76
2024-06-29T07:52:47.4062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,228.41*73
2024-06-29T07:52:48.4060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,228.47*75
2024-06-29T07:52:49.4058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,228.51*7F
2024-06-29T07:52:50.4057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,228.55*73
2024-06-29T07:52:51.4054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,228.59*53
2024-06-29T07:52:52.4052650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,228.60*54
2024-06-29T07:52:53.4207330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,228.57*7C
2024-06-29T07:52:54.4205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,228.58*70
2024-06-29T07:52:55.4203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,228.65*76
2024-06-29T07:52:56.4045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,228.77*57
2024-06-29T07:52:57.4043109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,228.84*5A
2024-06-29T07:52:58.4041674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,228.78*53
2024-06-29T07:52:59.4039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,228.66*5E
2024-06-29T07:53:00.4036730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,228.60*53
2024-06-29T07:53:01.4192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,228.67*79
2024-06-29T07:53:02.4189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,228.85*71
2024-06-29T07:53:03.4213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,229.07*73
2024-06-29T07:53:04.4185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,229.25*73
2024-06-29T07:53:05.4183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,229.28*7E
2024-06-29T07:53:06.4180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,229.18*7B
2024-06-29T07:53:07.4179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,229.07*76
2024-06-29T07:53:08.4177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,229.01*74
2024-06-29T07:53:09.4175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,229.03*75
2024-06-29T07:53:10.4191523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,229.16*75
2024-06-29T07:53:11.4189480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,229.37*72
2024-06-29T07:53:12.4187411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,229.51*5D
2024-06-29T07:53:13.4186277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,229.52*5B
2024-06-29T07:53:14.4183147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,229.55*55
2024-06-29T07:53:15.4182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,229.68*54
2024-06-29T07:53:16.4179087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,229.88*71
2024-06-29T07:53:17.4178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,230.00*76
2024-06-29T07:53:18.4176351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,230.00*77
2024-06-29T07:53:19.4174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,229.92*76
2024-06-29T07:53:20.4263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,229.88*55
2024-06-29T07:53:21.4170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,229.96*75
2024-06-29T07:53:22.4167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,230.09*76
2024-06-29T07:53:23.4166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,230.18*76
2024-06-29T07:53:24.4164509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,230.23*7B
2024-06-29T07:53:25.4162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,230.30*7A
2024-06-29T07:53:26.4160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,230.43*59
2024-06-29T07:53:27.4157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,230.62*56
2024-06-29T07:53:28.4156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,230.76*57
2024-06-29T07:53:29.4153116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,230.74*51
2024-06-29T07:53:30.4151908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,230.69*7C
2024-06-29T07:53:31.4150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,230.79*76
2024-06-29T07:53:32.4148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,231.04*7B
2024-06-29T07:53:33.4146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,231.27*79
2024-06-29T07:53:34.4144413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,231.32*7C
2024-06-29T07:53:35.4142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,231.22*54
2024-06-29T07:53:36.4139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,231.18*56
2024-06-29T07:53:37.4138346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,231.27*52
2024-06-29T07:53:38.4136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,231.41*7E
2024-06-29T07:53:39.4134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,231.59*78
2024-06-29T07:53:40.4132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,231.80*7B
2024-06-29T07:53:41.4130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,231.95*77
2024-06-29T07:53:42.4145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,232.00*77
2024-06-29T07:53:43.4126475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,231.99*5D
2024-06-29T07:53:44.4124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,231.96*5E
2024-06-29T07:53:45.4123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,231.96*56
2024-06-29T07:53:46.4120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,232.05*5D
2024-06-29T07:53:47.4118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,232.31*7C
2024-06-29T07:53:48.4115865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,232.62*7E
2024-06-29T07:53:49.4113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,232.84*7E
2024-06-29T07:53:50.4112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,232.88*5E
2024-06-29T07:53:51.4109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,232.81*5A
2024-06-29T07:53:52.4107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,232.74*53
2024-06-29T07:53:53.4106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,232.73*7A
2024-06-29T07:53:54.4104813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,232.85*7D
2024-06-29T07:53:55.4102617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,233.09*76
2024-06-29T07:53:56.4100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,233.28*7B
2024-06-29T07:53:57.4098861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,233.31*72
2024-06-29T07:53:58.4096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,233.23*5F
2024-06-29T07:53:59.4095270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,233.18*52
2024-06-29T07:54:00.4092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,233.31*5A
2024-06-29T07:54:01.4091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,233.59*58
2024-06-29T07:54:02.4089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,233.80*77
2024-06-29T07:54:03.4086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,233.85*53
2024-06-29T07:54:04.4084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,233.80*54
2024-06-29T07:54:05.4083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,233.76*51
2024-06-29T07:54:06.4081108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,233.79*77
2024-06-29T07:54:07.4079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,233.91*77
2024-06-29T07:54:08.4077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,234.10*72
2024-06-29T07:54:09.4074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,234.28*73
2024-06-29T07:54:10.4072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,234.36*5F
2024-06-29T07:54:11.4071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,234.38*59
2024-06-29T07:54:12.4068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,234.38*52
2024-06-29T07:54:13.4067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,234.41*50
2024-06-29T07:54:14.4065307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,234.46*7E
2024-06-29T07:54:15.4219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,234.56*78
2024-06-29T07:54:16.4217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,234.69*78
2024-06-29T07:54:17.4215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,234.86*71
2024-06-29T07:54:18.4213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,235.01*77
2024-06-29T07:54:19.4232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,235.12*74
2024-06-29T07:54:20.4073970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,235.14*73
2024-06-29T07:54:21.4072482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,235.06*7D
2024-06-29T07:54:22.4070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,234.94*5B
2024-06-29T07:54:23.4068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,234.97*5B
2024-06-29T07:54:24.4066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,235.20*5A
2024-06-29T07:54:25.4064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,235.52*7F
2024-06-29T07:54:26.4218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,235.74*7E
2024-06-29T07:54:27.4215943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,235.79*79
2024-06-29T07:54:28.4058636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,235.72*5E
2024-06-29T07:54:29.4056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,235.65*55
2024-06-29T07:54:30.4073054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,235.68*58
2024-06-29T07:54:31.4070750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,235.78*76
2024-06-29T07:54:32.4069321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,235.92*7E
2024-06-29T07:54:33.4067352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,236.01*7F
2024-06-29T07:54:34.4220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,236.08*71
2024-06-29T07:54:35.4219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,236.17*71
2024-06-29T07:54:36.4217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,236.25*7B
2024-06-29T07:54:37.4058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,236.31*5E
2024-06-29T07:54:38.4057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,236.31*57
2024-06-29T07:54:39.4075258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,236.33*55
2024-06-29T07:54:40.4074052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,236.45*55
2024-06-29T07:54:41.4072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,236.58*7E
2024-06-29T07:54:42.4070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,236.66*74
2024-06-29T07:54:43.4067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,236.68*7E
2024-06-29T07:54:44.4222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,236.69*72
2024-06-29T07:54:45.4219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,236.73*7F
2024-06-29T07:54:46.4218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,236.86*7A
2024-06-29T07:54:47.4215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,237.02*7A
2024-06-29T07:54:48.4058221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,237.14*50
2024-06-29T07:54:49.4056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,237.15*5A
2024-06-29T07:54:50.4054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,237.08*5E
2024-06-29T07:54:51.4051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,237.03*59
2024-06-29T07:54:52.4206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,237.06*73
2024-06-29T07:54:53.4204539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,237.17*79
2024-06-29T07:54:54.4202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,237.36*70
2024-06-29T07:54:55.4068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,237.52*78
2024-06-29T07:54:56.4066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,237.58*51
2024-06-29T07:54:57.4064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,237.55*58
2024-06-29T07:54:58.4062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,237.50*58
2024-06-29T07:54:59.4060732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,237.49*57
2024-06-29T07:55:00.4058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,237.54*78
2024-06-29T07:55:01.4212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,237.69*74
2024-06-29T07:55:02.4210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,237.92*77
2024-06-29T07:55:03.4208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,238.11*75
2024-06-29T07:55:04.4206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,238.12*7E
2024-06-29T07:55:05.4048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,237.96*51
2024-06-29T07:55:06.4202808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,237.77*5B
2024-06-29T07:55:07.4200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,237.71*52
2024-06-29T07:55:08.4199029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,237.80*72
2024-06-29T07:55:09.4196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,237.95*74
2024-06-29T07:55:10.4194838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,238.10*76
2024-06-29T07:55:11.4192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,238.20*71
2024-06-29T07:55:12.4191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,238.21*58
2024-06-29T07:55:13.4189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,238.17*5C
2024-06-29T07:55:14.4186941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,238.16*5B
2024-06-29T07:55:15.4185217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,238.24*7F
2024-06-29T07:55:16.4183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,238.33*7A
2024-06-29T07:55:17.4181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,238.36*70
2024-06-29T07:55:18.4178860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.35*76
2024-06-29T07:55:19.4177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,238.38*53
2024-06-29T07:55:20.4174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,238.47*7F
2024-06-29T07:55:21.4172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,238.56*77
2024-06-29T07:55:22.4169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,238.55*77
2024-06-29T07:55:23.4168967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,238.42*56
2024-06-29T07:55:24.4165997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,238.27*5B
2024-06-29T07:55:25.4165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,238.20*54
2024-06-29T07:55:26.4162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,238.32*70
2024-06-29T07:55:27.4161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,238.55*73
2024-06-29T07:55:28.4159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,238.71*7B
2024-06-29T07:55:29.4157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,238.76*78
2024-06-29T07:55:30.4154195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,238.71*5D
2024-06-29T07:55:31.4153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,238.63*5A
2024-06-29T07:55:32.4151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,238.53*53
2024-06-29T07:55:33.4149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,238.43*50
2024-06-29T07:55:34.4146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,238.44*5B
2024-06-29T07:55:35.4145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,238.61*7F
2024-06-29T07:55:36.4143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,238.85*79
2024-06-29T07:55:37.4141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,238.98*74
2024-06-29T07:55:38.4188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,238.91*72
2024-06-29T07:55:39.4137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,238.68*5F
2024-06-29T07:55:40.4136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,238.44*59
2024-06-29T07:55:41.4133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,238.35*58
2024-06-29T07:55:42.4132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,238.48*7A
2024-06-29T07:55:43.4129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,238.72*7C
2024-06-29T07:55:44.4127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,238.84*7A
2024-06-29T07:55:45.4126580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,238.81*51
2024-06-29T07:55:46.4123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,238.71*53
2024-06-29T07:55:47.4121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,238.65*56
2024-06-29T07:55:48.4119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,238.63*50
2024-06-29T07:55:49.4117504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,238.61*7A
2024-06-29T07:55:50.4114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,238.61*76
2024-06-29T07:55:51.4113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,238.66*7D
2024-06-29T07:55:52.4111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,238.76*54
2024-06-29T07:55:53.4109852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,238.78*51
2024-06-29T07:55:54.4108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,238.68*55
2024-06-29T07:55:55.4145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,238.52*5E
2024-06-29T07:55:56.4103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,238.43*7F
2024-06-29T07:55:57.4101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,238.47*71
2024-06-29T07:55:58.4126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,238.56*77
2024-06-29T07:55:59.4098516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,238.63*7D
2024-06-29T07:56:00.4096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,238.69*5C
2024-06-29T07:56:01.4094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,238.77*58
2024-06-29T07:56:02.4091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,238.85*52
2024-06-29T07:56:03.4089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,238.79*72
2024-06-29T07:56:04.4087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.58*79
2024-06-29T07:56:05.4085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,238.40*77
2024-06-29T07:56:06.4083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,238.45*73
2024-06-29T07:56:07.4080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,238.68*7F
2024-06-29T07:56:08.4080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,238.89*77
2024-06-29T07:56:09.4077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,238.89*53
2024-06-29T07:56:10.4108217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,238.69*56
2024-06-29T07:56:11.4105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,238.47*54
2024-06-29T07:56:12.4103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,238.40*5E
2024-06-29T07:56:13.4102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,238.49*70
2024-06-29T07:56:14.4099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,238.57*79
2024-06-29T07:56:15.4096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,238.55*78
2024-06-29T07:56:16.4096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,238.54*5D
2024-06-29T07:56:17.4093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,238.62*57
2024-06-29T07:56:18.4091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,238.71*57
2024-06-29T07:56:19.4090042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.70*71
2024-06-29T07:56:20.4088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,238.51*7A
2024-06-29T07:56:21.4085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,238.27*7A
2024-06-29T07:56:22.4084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,238.21*7B
2024-06-29T07:56:23.4081569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,238.40*7E
2024-06-29T07:56:24.4154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,238.60*74
2024-06-29T07:56:25.4151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,238.62*7E
2024-06-29T07:56:26.4150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,238.45*5C
2024-06-29T07:56:27.4147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,238.21*5C
2024-06-29T07:56:28.4146207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,238.05*54
2024-06-29T07:56:29.4144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,237.98*5C
2024-06-29T07:56:30.4141589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,237.99*7D
2024-06-29T07:56:31.4139910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,238.11*73
2024-06-29T07:56:32.4138121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,238.33*73
2024-06-29T07:56:33.4136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.51*7E
2024-06-29T07:56:34.4134094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,238.49*7E
2024-06-29T07:56:35.4132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,238.26*5C
2024-06-29T07:56:36.4129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,237.97*5A
2024-06-29T07:56:37.4128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,237.83*5B
2024-06-29T07:56:38.4126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,237.89*7C
2024-06-29T07:56:39.4124642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,238.00*76
2024-06-29T07:56:40.4122155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,238.04*70
2024-06-29T07:56:41.4120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,238.00*7F
2024-06-29T07:56:42.4119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,237.91*5B
2024-06-29T07:56:43.4116403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,237.83*5C
2024-06-29T07:56:44.4114184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,237.81*57
2024-06-29T07:56:45.4112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,237.82*7B
2024-06-29T07:56:46.4110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,237.81*78
2024-06-29T07:56:47.4108370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,237.78*71
2024-06-29T07:56:48.4106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,237.76*58
2024-06-29T07:56:49.4104567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,237.75*52
2024-06-29T07:56:50.4102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,237.73*7F
2024-06-29T07:56:51.4130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,237.74*7F
2024-06-29T07:56:52.4098428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,237.76*7E
2024-06-29T07:56:53.4096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,237.69*7E
2024-06-29T07:56:54.4094216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,237.56*52
2024-06-29T07:56:55.4091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,237.49*5E
2024-06-29T07:56:56.4090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,237.51*7E
2024-06-29T07:56:57.4089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,237.53*77
2024-06-29T07:56:58.4086848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,237.47*70
2024-06-29T07:56:59.4084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,237.31*7C
2024-06-29T07:57:00.4082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,237.14*53
2024-06-29T07:57:01.4080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,237.09*55
2024-06-29T07:57:02.4078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,237.18*77
2024-06-29T07:57:03.4233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,237.34*7F
2024-06-29T07:57:04.4230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,237.42*71
2024-06-29T07:57:05.4072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,237.35*56
2024-06-29T07:57:06.4069579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,237.19*50
2024-06-29T07:57:07.4067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,237.06*58
2024-06-29T07:57:08.4067072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,237.08*55
2024-06-29T07:57:09.4221504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,237.18*78
2024-06-29T07:57:10.4218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,237.16*71
2024-06-29T07:57:11.4217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,237.00*7B
2024-06-29T07:57:12.4214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,236.79*75
2024-06-29T07:57:13.4212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,236.69*5A
2024-06-29T07:57:14.4211482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,236.71*7B
2024-06-29T07:57:15.4208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,236.77*70
2024-06-29T07:57:16.4207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,236.82*77
2024-06-29T07:57:17.4205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,236.80*5D
2024-06-29T07:57:18.4203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,236.69*5A
2024-06-29T07:57:19.4201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,236.57*53
2024-06-29T07:57:20.4199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,236.52*5D
2024-06-29T07:57:21.4197407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,236.56*7A
2024-06-29T07:57:22.4195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,236.62*72
2024-06-29T07:57:23.4193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,236.63*7D
2024-06-29T07:57:24.4190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,236.58*71
2024-06-29T07:57:25.4189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,236.50*54
2024-06-29T07:57:26.4187411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,236.42*53
2024-06-29T07:57:27.4184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,236.38*5E
2024-06-29T07:57:28.4183802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,236.33*72
2024-06-29T07:57:29.4193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,236.23*7A
2024-06-29T07:57:30.4179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,236.12*77
2024-06-29T07:57:31.4177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,236.11*7D
2024-06-29T07:57:32.4175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,236.19*74
2024-06-29T07:57:33.4173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,236.25*75
2024-06-29T07:57:34.4084090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,236.22*77
2024-06-29T07:57:35.4082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,236.08*5A
2024-06-29T07:57:36.4080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,235.90*5A
2024-06-29T07:57:37.4078444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,235.79*5D
2024-06-29T07:57:38.4075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,235.84*5F
2024-06-29T07:57:39.4230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,236.00*7A
2024-06-29T07:57:40.4227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,236.13*77
2024-06-29T07:57:41.4226478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,236.12*74
2024-06-29T07:57:42.4068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,235.98*50
2024-06-29T07:57:43.4066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,235.79*54
2024-06-29T07:57:44.4064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,235.62*55
2024-06-29T07:57:45.4218558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,235.55*7C
2024-06-29T07:57:46.4216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,235.54*72
2024-06-29T07:57:47.4213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,235.57*7F
2024-06-29T07:57:48.4211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,235.59*76
2024-06-29T07:57:49.4210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,235.58*5F
2024-06-29T07:57:50.4208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,235.53*5F
2024-06-29T07:57:51.4206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,235.46*56
2024-06-29T07:57:52.4204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,235.40*7E
2024-06-29T07:57:53.4202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,235.40*7F
2024-06-29T07:57:54.4200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,235.47*76
2024-06-29T07:57:55.4199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,235.48*5C
2024-06-29T07:57:56.4196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,235.40*5A
2024-06-29T07:57:57.4194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,235.28*54
2024-06-29T07:57:58.4191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,235.19*77
2024-06-29T07:57:59.4191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,235.20*7E
2024-06-29T07:58:00.4188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,235.28*74
2024-06-29T07:58:01.4186414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,235.31*73
2024-06-29T07:58:02.4184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,235.21*51
2024-06-29T07:58:03.4183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,235.04*5F
2024-06-29T07:58:04.4180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,234.89*54
2024-06-29T07:58:05.4180163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,234.87*78
2024-06-29T07:58:06.4177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,234.97*77
2024-06-29T07:58:07.4175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,235.07*7F
2024-06-29T07:58:08.4223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,235.08*76
2024-06-29T07:58:09.4171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,234.99*51
2024-06-29T07:58:10.4169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,234.84*5F
2024-06-29T07:58:11.4166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,234.72*5B
2024-06-29T07:58:12.4164828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,234.73*58
2024-06-29T07:58:13.4163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,234.84*7E
2024-06-29T07:58:14.4161649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,234.94*7A
2024-06-29T07:58:15.4159469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,234.92*73
2024-06-29T07:58:16.4157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,234.84*5C
2024-06-29T07:58:17.4154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,234.74*56
2024-06-29T07:58:18.4153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,234.65*79
2024-06-29T07:58:19.4189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,234.59*75
2024-06-29T07:58:20.4187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,234.58*73
2024-06-29T07:58:21.4183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,234.58*75
2024-06-29T07:58:22.4181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,234.59*51
2024-06-29T07:58:23.4178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,234.60*5D
2024-06-29T07:58:24.4176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,234.58*51
2024-06-29T07:58:25.4173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,234.51*7F
2024-06-29T07:58:26.4171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,234.46*76
2024-06-29T07:58:27.4168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,234.47*70
2024-06-29T07:58:28.4165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,234.50*53
2024-06-29T07:58:29.4163822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,234.48*5D
2024-06-29T07:58:30.4161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,234.40*5A
2024-06-29T07:58:31.4158369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,234.34*75
2024-06-29T07:58:32.4155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,234.36*7C
2024-06-29T07:58:33.4152666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,234.47*78
2024-06-29T07:58:34.4150980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,234.53*76
2024-06-29T07:58:35.4148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,234.45*52
2024-06-29T07:58:36.4146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,234.25*55
2024-06-29T07:58:37.4144250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,234.07*5D
2024-06-29T07:58:38.4141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,234.02*5E
2024-06-29T07:58:39.4140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,234.10*73
2024-06-29T07:58:40.4137049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,234.23*7C
2024-06-29T07:58:41.4134658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,234.36*7F
2024-06-29T07:58:42.4132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,234.41*73
2024-06-29T07:58:43.4130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,234.33*5B
2024-06-29T07:58:44.4128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,234.11*55
2024-06-29T07:58:45.4126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,233.88*5E
2024-06-29T07:58:46.4123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,233.81*5F
2024-06-29T07:58:47.4121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,233.94*75
2024-06-29T07:58:48.4119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,234.12*79
2024-06-29T07:58:49.4117861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,234.23*74
2024-06-29T07:58:50.4115249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,234.22*77
2024-06-29T07:58:51.4113727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,234.14*5E
2024-06-29T07:58:52.4111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,234.02*54
2024-06-29T07:58:53.4109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,233.88*56
2024-06-29T07:58:54.4149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,233.77*50
2024-06-29T07:58:55.4146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,233.76*7B
2024-06-29T07:58:56.4145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,233.87*79
2024-06-29T07:58:57.4142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,233.99*7F
2024-06-29T07:58:58.4141254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,233.97*7B
2024-06-29T07:58:59.4139310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,233.80*55
2024-06-29T07:59:00.4136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,233.63*5F
2024-06-29T07:59:01.4135188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,233.62*58
2024-06-29T07:59:02.4134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,233.74*53
2024-06-29T07:59:03.4131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,233.83*70
2024-06-29T07:59:04.4129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,233.76*73
2024-06-29T07:59:05.4128347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,233.58*79
2024-06-29T07:59:06.4124757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,233.47*5D
2024-06-29T07:59:07.4123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,233.51*52
2024-06-29T07:59:08.4120861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,233.61*7E
2024-06-29T07:59:09.4118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,233.60*73
2024-06-29T07:59:10.4117185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,233.46*75
2024-06-29T07:59:11.4114697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,233.24*51
2024-06-29T07:59:12.4112842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,233.07*52
2024-06-29T07:59:13.4110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,233.06*5A
2024-06-29T07:59:14.4108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,233.19*71
2024-06-29T07:59:15.4106480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,233.35*75
2024-06-29T07:59:16.4111911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,233.42*74
2024-06-29T07:59:17.4102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,233.32*72
2024-06-29T07:59:18.4100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,233.11*51
2024-06-29T07:59:19.4098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,232.87*56
2024-06-29T07:59:20.4096697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,232.71*57
2024-06-29T07:59:21.4093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,232.70*72
2024-06-29T07:59:22.4092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,232.84*7E
2024-06-29T07:59:23.4090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,233.00*7C
2024-06-29T07:59:24.4088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,233.03*7D
2024-06-29T07:59:25.4087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,232.92*5B
2024-06-29T07:59:26.4085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,232.77*5F
2024-06-29T07:59:27.4082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,232.64*51
2024-06-29T07:59:28.4080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,232.55*52
2024-06-29T07:59:29.4078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,232.51*70
2024-06-29T07:59:30.4076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,232.50*7D
2024-06-29T07:59:31.4074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,232.54*70
2024-06-29T07:59:32.4229927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,232.69*72
2024-06-29T07:59:33.4226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,232.82*7A
2024-06-29T07:59:34.4225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,232.75*7B
2024-06-29T07:59:35.4066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,232.47*5E
2024-06-29T07:59:36.4064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,232.18*5A
2024-06-29T07:59:37.4062773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,232.08*5D
2024-06-29T07:59:38.4216142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,232.20*7F
2024-06-29T07:59:39.4215502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,232.38*74
2024-06-29T07:59:40.4213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,232.52*77
2024-06-29T07:59:41.4211130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,232.54*7B
2024-06-29T07:59:42.4209531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,232.39*5A
2024-06-29T07:59:43.4207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,232.17*5F
2024-06-29T07:59:44.4205251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,232.00*57
2024-06-29T07:59:45.4203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,231.99*5D
2024-06-29T07:59:46.4200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,232.07*7E
2024-06-29T07:59:47.4199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,232.17*72
2024-06-29T07:59:48.4196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,232.26*73
2024-06-29T07:59:49.4194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,232.35*79
2024-06-29T07:59:50.4193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,232.38*51
2024-06-29T07:59:51.4191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,232.27*50
2024-06-29T07:59:52.4189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,232.00*50
2024-06-29T07:59:53.4186255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,231.68*58
2024-06-29T07:59:54.4185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,231.55*52
2024-06-29T07:59:55.4182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,231.70*7D
2024-06-29T07:59:56.4180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,232.04*79
2024-06-29T07:59:57.4179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,232.31*7C
2024-06-29T07:59:58.4176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,232.27*7C
2024-06-29T07:59:59.4175138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,231.91*50
2024-06-29T08:00:00.4173598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,231.52*56
2024-06-29T08:00:01.4171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,231.41*5D
2024-06-29T08:00:02.4169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,231.56*7F
2024-06-29T08:00:03.4168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,231.78*71
2024-06-29T08:00:04.4165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,231.85*76
2024-06-29T08:00:05.4163672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,231.77*54
2024-06-29T08:00:06.4161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,231.63*5E
2024-06-29T08:00:07.4159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,231.51*5C
2024-06-29T08:00:08.4156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,231.42*57
2024-06-29T08:00:09.4154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,231.33*73
2024-06-29T08:00:10.4153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,231.26*79
2024-06-29T08:00:11.4151359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,231.31*7B
2024-06-29T08:00:12.4149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,231.44*7D
2024-06-29T08:00:13.4148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,231.49*5C
2024-06-29T08:00:14.4145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,231.38*5F
2024-06-29T08:00:15.4144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,231.21*54
2024-06-29T08:00:16.4142095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,231.09*71
2024-06-29T08:00:17.4139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,231.08*72
2024-06-29T08:00:18.4137688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,231.11*71
2024-06-29T08:00:19.4135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,231.15*7C
2024-06-29T08:00:20.4134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,231.17*7F
2024-06-29T08:00:21.4131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,231.13*5E
2024-06-29T08:00:22.4130464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,231.00*57
2024-06-29T08:00:23.4127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,230.87*54
2024-06-29T08:00:24.4125334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,230.85*58
2024-06-29T08:00:25.4123886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,230.98*7A
2024-06-29T08:00:26.4121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,231.13*72
2024-06-29T08:00:27.4119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,231.14*75
2024-06-29T08:00:28.4117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,230.99*7A
2024-06-29T08:00:29.4116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,230.75*5F
2024-06-29T08:00:30.4113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,230.56*57
2024-06-29T08:00:31.4111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,230.52*58
2024-06-29T08:00:32.4110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,230.64*7E
2024-06-29T08:00:33.4107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,230.81*7A
2024-06-29T08:00:34.4105223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,230.90*75
2024-06-29T08:00:35.4103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,230.83*53
2024-06-29T08:00:36.4103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,230.64*5F
2024-06-29T08:00:37.4100124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,230.47*5D
2024-06-29T08:00:38.4097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,230.41*70
2024-06-29T08:00:39.4096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,230.52*79
2024-06-29T08:00:40.4093765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,230.73*79
2024-06-29T08:00:41.4092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,230.86*7D
2024-06-29T08:00:42.4120561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,230.78*57
2024-06-29T08:00:43.4117984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,230.54*58
2024-06-29T08:00:44.4117336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,230.32*50
2024-06-29T08:00:45.4115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,230.25*7A
2024-06-29T08:00:46.4112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,230.36*7E
2024-06-29T08:00:47.4109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,230.56*7C
2024-06-29T08:00:48.4107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,230.71*75
2024-06-29T08:00:49.4106835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,230.69*5F
2024-06-29T08:00:50.4105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,230.48*51
2024-06-29T08:00:51.4102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,230.21*58
2024-06-29T08:00:52.4144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,230.06*57
2024-06-29T08:00:53.4098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,230.16*7A
2024-06-29T08:00:54.4096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,230.42*7D
2024-06-29T08:00:55.4093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,230.60*7A
2024-06-29T08:00:56.4092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,230.57*51
2024-06-29T08:00:57.4090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,230.43*5F
2024-06-29T08:00:58.4088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,230.32*57
2024-06-29T08:00:59.4085817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,230.30*50
2024-06-29T08:01:00.4085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,230.36*7B
2024-06-29T08:01:01.4239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,230.40*76
2024-06-29T08:01:02.4237141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,230.35*78
2024-06-29T08:01:03.4078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,230.20*57
2024-06-29T08:01:04.4076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,230.10*57
2024-06-29T08:01:05.4074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,230.17*51
2024-06-29T08:01:06.4229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,230.33*78
2024-06-29T08:01:07.4227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,230.32*74
2024-06-29T08:01:08.4225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,230.16*7D
2024-06-29T08:01:09.4223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,230.04*58
2024-06-29T08:01:10.4065392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,230.08*52
2024-06-29T08:01:11.4218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,230.20*5B
2024-06-29T08:01:12.4217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,230.26*50
2024-06-29T08:01:13.4215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,230.23*50
2024-06-29T08:01:14.4213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,230.23*52
2024-06-29T08:01:15.4211175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,230.33*70
2024-06-29T08:01:16.4209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,230.46*7E
2024-06-29T08:01:17.4207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,230.51*7F
2024-06-29T08:01:18.4204999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,230.42*74
2024-06-29T08:01:19.4203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,230.24*55
2024-06-29T08:01:20.4201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,230.17*5D
2024-06-29T08:01:21.4199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,230.25*5E
2024-06-29T08:01:22.4196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,230.32*77
2024-06-29T08:01:23.4194989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,230.32*77
2024-06-29T08:01:24.4193454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,230.28*79
2024-06-29T08:01:25.4190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,230.29*74
2024-06-29T08:01:26.4189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,230.37*52
2024-06-29T08:01:27.4186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,230.47*50
2024-06-29T08:01:28.4186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,230.53*55
2024-06-29T08:01:29.4183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,230.53*51
2024-06-29T08:01:30.4181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,230.54*5C
2024-06-29T08:01:31.4179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,230.55*5C
2024-06-29T08:01:32.4176420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,230.55*71
2024-06-29T08:01:33.4174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,230.59*73
2024-06-29T08:01:34.4171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,230.69*75
2024-06-29T08:01:35.4169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,230.81*72
2024-06-29T08:01:36.4167479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,230.88*7F
2024-06-29T08:01:37.4163961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,230.83*72
2024-06-29T08:01:38.4162142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,230.73*51
2024-06-29T08:01:39.4159375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,230.66*5E
2024-06-29T08:01:40.4156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,230.69*5E
2024-06-29T08:01:41.4155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,230.75*72
2024-06-29T08:01:42.4152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,230.82*74
2024-06-29T08:01:43.4150860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,230.97*7D
2024-06-29T08:01:44.4148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,231.21*76
2024-06-29T08:01:45.4153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,231.41*5A
2024-06-29T08:01:46.4143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,231.40*57
2024-06-29T08:01:47.4141309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,231.26*55
2024-06-29T08:01:48.4139226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,231.21*5F
2024-06-29T08:01:49.4137013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,231.29*71
2024-06-29T08:01:50.4135301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,231.41*7B
2024-06-29T08:01:51.4132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,231.48*7A
2024-06-29T08:01:52.4130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,231.60*7D
2024-06-29T08:01:53.4128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,231.76*7D
2024-06-29T08:01:54.4126145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,231.90*52
2024-06-29T08:01:55.4124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,231.92*55
2024-06-29T08:01:56.4122306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,231.81*56
2024-06-29T08:01:57.4119824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,231.72*51
2024-06-29T08:01:58.4118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,231.79*70
2024-06-29T08:01:59.4116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,231.96*7D
2024-06-29T08:02:00.4113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,232.14*7D
2024-06-29T08:02:01.4111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,232.26*73
2024-06-29T08:02:02.4110265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,232.31*51
2024-06-29T08:02:03.4107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,232.32*57
2024-06-29T08:02:04.4105612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,232.37*54
2024-06-29T08:02:05.4103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,232.49*58
2024-06-29T08:02:06.4101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,232.64*7B
2024-06-29T08:02:07.4099302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,232.76*7A
2024-06-29T08:02:08.4097751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,232.82*7B
2024-06-29T08:02:09.4095566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,232.85*7F
2024-06-29T08:02:10.4093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,232.88*78
2024-06-29T08:02:11.4091205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,232.96*74
2024-06-29T08:02:12.4090556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,233.10*75
2024-06-29T08:02:13.4087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,233.23*7F
2024-06-29T08:02:14.4085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,233.27*7C
2024-06-29T08:02:15.4083398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,233.20*51
2024-06-29T08:02:16.4081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,233.15*54
2024-06-29T08:02:17.4079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,233.25*54
2024-06-29T08:02:18.4104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,233.52*7D
2024-06-29T08:02:19.4102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,233.80*7D
2024-06-29T08:02:20.4100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,233.92*73
2024-06-29T08:02:21.4098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,233.89*53
2024-06-29T08:02:22.4096532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,233.80*5A
2024-06-29T08:02:23.4094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,233.75*53
2024-06-29T08:02:24.4092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,233.87*5A
2024-06-29T08:02:25.4090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,234.12*7F
2024-06-29T08:02:26.4087018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,234.36*74
2024-06-29T08:02:27.4086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,234.49*78
2024-06-29T08:02:28.4083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,234.52*5E
2024-06-29T08:02:29.4082029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,234.53*54
2024-06-29T08:02:30.4080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,234.57*51
2024-06-29T08:02:31.4077766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,234.58*70
2024-06-29T08:02:32.4231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,234.57*79
2024-06-29T08:02:33.4230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,234.60*75
2024-06-29T08:02:34.4227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,234.72*7B
2024-06-29T08:02:35.4225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,234.91*76
2024-06-29T08:02:36.4224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,235.12*7E
2024-06-29T08:02:37.4222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,235.22*5A
2024-06-29T08:02:38.4064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,235.25*55
2024-06-29T08:02:39.4218714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,235.32*51
2024-06-29T08:02:40.4216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,235.46*5B
2024-06-29T08:02:41.4214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,235.61*5C
2024-06-29T08:02:42.4212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,235.71*75
2024-06-29T08:02:43.4210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,235.78*7E
2024-06-29T08:02:44.4206653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,235.90*74
2024-06-29T08:02:45.4206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,236.04*73
2024-06-29T08:02:46.4204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,236.13*71
2024-06-29T08:02:47.4202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,236.10*7C
2024-06-29T08:02:48.4200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,236.00*5A
2024-06-29T08:02:49.4197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,235.99*52
2024-06-29T08:02:50.4196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,236.17*7E
2024-06-29T08:02:51.4194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,236.42*7C
2024-06-29T08:02:52.4192511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,236.60*78
2024-06-29T08:02:53.4190333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,236.67*54
2024-06-29T08:02:54.4188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,236.69*5F
2024-06-29T08:02:55.4186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,236.75*54
2024-06-29T08:02:56.4184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,236.82*5C
2024-06-29T08:02:57.4182034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,236.91*76
2024-06-29T08:02:58.4180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,237.06*74
2024-06-29T08:02:59.4177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,237.26*79
2024-06-29T08:03:00.4177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,237.38*71
2024-06-29T08:03:01.4174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,237.38*51
2024-06-29T08:03:02.4172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,237.37*54
2024-06-29T08:03:03.4170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,237.43*52
2024-06-29T08:03:04.4168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,237.53*7C
2024-06-29T08:03:05.4166043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,237.58*7D
2024-06-29T08:03:06.4164539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,237.57*70
2024-06-29T08:03:07.4162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,237.61*7B
2024-06-29T08:03:08.4160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,237.84*7D
2024-06-29T08:03:09.4158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,238.17*70
2024-06-29T08:03:10.4156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,238.32*71
2024-06-29T08:03:11.4154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,238.16*51
2024-06-29T08:03:12.4152479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,237.92*5D
2024-06-29T08:03:13.4150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,237.92*54
2024-06-29T08:03:14.4148533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.25*73
2024-06-29T08:03:15.4147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,238.65*71
2024-06-29T08:03:16.4144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,238.83*7A
2024-06-29T08:03:17.4143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,238.81*70
2024-06-29T08:03:18.4139829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,238.73*54
2024-06-29T08:03:19.4138520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,238.66*5A
2024-06-29T08:03:20.4136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,238.64*5E
2024-06-29T08:03:21.4134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,238.64*76
2024-06-29T08:03:22.4132883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,238.66*74
2024-06-29T08:03:23.4130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,238.73*73
2024-06-29T08:03:24.4128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,238.89*73
2024-06-29T08:03:25.4126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,239.12*7A
2024-06-29T08:03:26.4124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,239.26*71
2024-06-29T08:03:27.4122885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,239.23*55
2024-06-29T08:03:28.4120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,239.12*58
2024-06-29T08:03:29.4119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,239.13*53
2024-06-29T08:03:30.4116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,239.31*71
2024-06-29T08:03:31.4115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,239.52*73
2024-06-29T08:03:32.4112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,239.63*79
2024-06-29T08:03:33.4110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,239.59*78
2024-06-29T08:03:34.4107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,239.50*50
2024-06-29T08:03:35.4106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,239.49*55
2024-06-29T08:03:36.4104421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.60*5C
2024-06-29T08:03:37.4103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,239.78*77
2024-06-29T08:03:38.4100907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.89*7D
2024-06-29T08:03:39.4130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.87*77
2024-06-29T08:03:40.4128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,239.82*53
2024-06-29T08:03:41.4127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,239.83*51
2024-06-29T08:03:42.4125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,239.92*5C
2024-06-29T08:03:43.4122243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,240.05*7B
2024-06-29T08:03:44.4120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,240.13*72
2024-06-29T08:03:45.4119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,240.16*79
2024-06-29T08:03:46.4117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.15*78
2024-06-29T08:03:47.4115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,240.16*5D
2024-06-29T08:03:48.4112795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,240.16*5D
2024-06-29T08:03:49.4110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,240.23*53
2024-06-29T08:03:50.4109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,240.35*78
2024-06-29T08:03:51.4106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,240.49*76
2024-06-29T08:03:52.4105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,240.59*76
2024-06-29T08:03:53.4103160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,240.64*76
2024-06-29T08:03:54.4100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,240.64*51
2024-06-29T08:03:55.4098786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,240.57*53
2024-06-29T08:03:56.4096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,240.52*57
2024-06-29T08:03:57.4095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,240.58*74
2024-06-29T08:03:58.4093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,240.74*7A
2024-06-29T08:03:59.4090916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,240.79*74
2024-06-29T08:04:00.4089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,240.71*7C
2024-06-29T08:04:01.4087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,240.62*5F
2024-06-29T08:04:02.4085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,240.67*53
2024-06-29T08:04:03.4082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,240.92*5A
2024-06-29T08:04:04.4237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,241.20*74
2024-06-29T08:04:05.4236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,241.24*78
2024-06-29T08:04:06.4077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,241.00*5A
2024-06-29T08:04:07.4075749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,240.70*5D
2024-06-29T08:04:08.4073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,240.57*50
2024-06-29T08:04:09.4227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,240.71*75
2024-06-29T08:04:10.4225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.71,240.94*74
2024-06-29T08:04:11.4223296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,241.06*77
2024-06-29T08:04:12.4221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,241.01*77
2024-06-29T08:04:13.4219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,240.89*5C
2024-06-29T08:04:14.4217642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,240.77*59
2024-06-29T08:04:15.4215464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,240.76*55
2024-06-29T08:04:16.4213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,240.82*74
2024-06-29T08:04:17.4212073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,240.85*74
2024-06-29T08:04:18.4209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,240.83*79
2024-06-29T08:04:19.4207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,240.85*75
2024-06-29T08:04:20.4205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,240.92*7D
2024-06-29T08:04:21.4203158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,240.95*59
2024-06-29T08:04:22.4201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,240.86*54
2024-06-29T08:04:23.4199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,240.68*5E
2024-06-29T08:04:24.4081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,240.59*58
2024-06-29T08:04:25.4079534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,240.62*5C
2024-06-29T08:04:26.4232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,240.71*78
2024-06-29T08:04:27.4231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,240.81*70
2024-06-29T08:04:28.4229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,240.87*73
2024-06-29T08:04:29.4227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,240.91*56
2024-06-29T08:04:30.4225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,240.89*5F
2024-06-29T08:04:31.4223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,240.79*5C
2024-06-29T08:04:32.4221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,240.68*5A
2024-06-29T08:04:33.4219647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,240.64*56
2024-06-29T08:04:34.4217399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,240.69*7F
2024-06-29T08:04:35.4215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,240.77*7C
2024-06-29T08:04:36.4212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,240.81*7D
2024-06-29T08:04:37.4211489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.80*72
2024-06-29T08:04:38.4209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,240.76*53
2024-06-29T08:04:39.4208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,240.74*5A
2024-06-29T08:04:40.4205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,240.74*5B
2024-06-29T08:04:41.4203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,240.73*51
2024-06-29T08:04:42.4201673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,240.74*76
2024-06-29T08:04:43.4200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,240.78*76
2024-06-29T08:04:44.4198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,240.84*75
2024-06-29T08:04:45.4195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,240.84*76
2024-06-29T08:04:46.4192560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,240.79*77
2024-06-29T08:04:47.4261580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,240.70*5F
2024-06-29T08:04:48.4190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,240.64*53
2024-06-29T08:04:49.4188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.64*78
2024-06-29T08:04:50.4186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,240.68*78
2024-06-29T08:04:51.4183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,240.77*58
2024-06-29T08:04:52.4181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,240.84*5C
2024-06-29T08:04:53.4180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,240.85*5A
2024-06-29T08:04:54.4178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,240.86*50
2024-06-29T08:04:55.4176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,240.94*7C
2024-06-29T08:04:56.4173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,241.01*7B
2024-06-29T08:04:57.4171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,240.93*7A
2024-06-29T08:04:58.4170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.69*74
2024-06-29T08:04:59.4168381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,240.46*5B
2024-06-29T08:05:00.4166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,240.43*56
2024-06-29T08:05:01.4164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,240.61*52
2024-06-29T08:05:02.4161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.81*7C
2024-06-29T08:05:03.4160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,240.89*7E
2024-06-29T08:05:04.4158123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.83*75
2024-06-29T08:05:05.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,240.74*59
2024-06-29T08:05:06.4154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,240.73*55
2024-06-29T08:05:07.4153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,240.80*5D
2024-06-29T08:05:08.4149465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,240.88*77
2024-06-29T08:05:09.4148944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,240.84*79
2024-06-29T08:05:10.4145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,240.74*7E
2024-06-29T08:05:11.4143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,240.67*7F
2024-06-29T08:05:12.4142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,240.61*7C
2024-06-29T08:05:13.4177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.53*55
2024-06-29T08:05:14.4174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,240.46*5F
2024-06-29T08:05:15.4173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,240.49*72
2024-06-29T08:05:16.4170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,240.61*77
2024-06-29T08:05:17.4169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,240.75*75
2024-06-29T08:05:18.4167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,240.81*77
2024-06-29T08:05:19.4165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,240.76*5F
2024-06-29T08:05:20.4163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,240.65*52
2024-06-29T08:05:21.4161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,240.55*50
2024-06-29T08:05:22.4159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,240.50*57
2024-06-29T08:05:23.4157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,240.50*72
2024-06-29T08:05:24.4155202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,240.56*73
2024-06-29T08:05:25.4153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,240.69*71
2024-06-29T08:05:26.4150986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,240.82*71
2024-06-29T08:05:27.4148411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,240.83*54
2024-06-29T08:05:28.4148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,240.66*5A
2024-06-29T08:05:29.4145070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,240.46*54
2024-06-29T08:05:30.4143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,240.39*52
2024-06-29T08:05:31.4141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.51*7B
2024-06-29T08:05:32.4139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,240.72*7F
2024-06-29T08:05:33.4137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,240.80*71
2024-06-29T08:05:34.4134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,240.66*70
2024-06-29T08:05:35.4133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,240.38*5A
2024-06-29T08:05:36.4131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,240.18*58
2024-06-29T08:05:37.4129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,240.22*56
2024-06-29T08:05:38.4126489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,240.45*7D
2024-06-29T08:05:39.4123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,240.71*74
2024-06-29T08:05:40.4123413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,240.77*77
2024-06-29T08:05:41.4121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,240.63*50
2024-06-29T08:05:42.4120493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,240.48*55
2024-06-29T08:05:43.4117792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,240.43*58
2024-06-29T08:05:44.4115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,240.45*7F
2024-06-29T08:05:45.4112735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,240.42*78
2024-06-29T08:05:46.4111040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,240.34*7B
2024-06-29T08:05:47.4109373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,240.28*79
2024-06-29T08:05:48.4107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,240.27*70
2024-06-29T08:05:49.4105333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,240.26*5A
2024-06-29T08:05:50.4103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,240.23*55
2024-06-29T08:05:51.4101192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,240.21*53
2024-06-29T08:05:52.4099577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,240.25*56
2024-06-29T08:05:53.4146606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,240.35*5A
2024-06-29T08:05:54.4095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,240.39*78
2024-06-29T08:05:55.4094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,240.36*78
2024-06-29T08:05:56.4092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,240.29*7D
2024-06-29T08:05:57.4245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,240.27*7F
2024-06-29T08:05:58.4244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.28*7D
2024-06-29T08:05:59.4242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,240.31*7C
2024-06-29T08:06:00.4239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,240.28*7F
2024-06-29T08:06:01.4238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,240.19*76
2024-06-29T08:06:02.4080156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,240.10*56
2024-06-29T08:06:03.4233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,240.08*5D
2024-06-29T08:06:04.4231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,240.12*54
2024-06-29T08:06:05.4229828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,240.21*7F
2024-06-29T08:06:06.4226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,240.31*71
2024-06-29T08:06:07.4226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,240.35*71
2024-06-29T08:06:08.4224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,240.29*78
2024-06-29T08:06:09.4222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,240.14*50
2024-06-29T08:06:10.4220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,239.95*56
2024-06-29T08:06:11.4217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,239.86*5C
2024-06-29T08:06:12.4216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,239.91*7F
2024-06-29T08:06:13.4214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,240.02*7F
2024-06-29T08:06:14.4211764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,240.13*78
2024-06-29T08:06:15.4210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,240.18*56
2024-06-29T08:06:16.4208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,240.18*52
2024-06-29T08:06:17.4206264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,240.10*59
2024-06-29T08:06:18.4203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,239.99*56
2024-06-29T08:06:19.4202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,239.96*77
2024-06-29T08:06:20.4200367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,240.01*7B
2024-06-29T08:06:21.4198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,240.03*7C
2024-06-29T08:06:22.4195163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,239.98*70
2024-06-29T08:06:23.4193673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,239.88*5A
2024-06-29T08:06:24.4192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,239.78*52
2024-06-29T08:06:25.4190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,239.72*5C
2024-06-29T08:06:26.4188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,239.72*75
2024-06-29T08:06:27.4186890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,239.73*7B
2024-06-29T08:06:28.4184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,239.70*57
2024-06-29T08:06:29.4181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,239.69*52
2024-06-29T08:06:30.4180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,239.72*57
2024-06-29T08:06:31.4177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,239.78*7D
2024-06-29T08:06:32.4176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,239.76*7B
2024-06-29T08:06:33.4174378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,239.67*77
2024-06-29T08:06:34.4171934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,239.59*54
2024-06-29T08:06:35.4170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,239.54*5C
2024-06-29T08:06:36.4168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,239.50*5F
2024-06-29T08:06:37.4166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,239.45*5D
2024-06-29T08:06:38.4165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,239.41*70
2024-06-29T08:06:39.4162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,239.46*74
2024-06-29T08:06:40.4160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,239.61*7F
2024-06-29T08:06:41.4159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,239.71*72
2024-06-29T08:06:42.4156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,239.61*7F
2024-06-29T08:06:43.4154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,239.35*5D
2024-06-29T08:06:44.4152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,239.10*5B
2024-06-29T08:06:45.4151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,239.01*55
2024-06-29T08:06:46.4148753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,239.10*76
2024-06-29T08:06:47.4146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,239.26*7A
2024-06-29T08:06:48.4144444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,239.41*71
2024-06-29T08:06:49.4142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.49*7E
2024-06-29T08:06:50.4140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,239.46*53
2024-06-29T08:06:51.4139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,239.28*52
2024-06-29T08:06:52.4136425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,239.10*50
2024-06-29T08:06:53.4135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,239.05*51
2024-06-29T08:06:54.4132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,239.16*76
2024-06-29T08:06:55.4131055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,239.30*77
2024-06-29T08:06:56.4129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,239.35*73
2024-06-29T08:06:57.4126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.22*78
2024-06-29T08:06:58.4124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,238.97*53
2024-06-29T08:06:59.4122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,238.73*53
2024-06-29T08:07:00.4120484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,238.67*51
2024-06-29T08:07:01.4118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,238.77*76
2024-06-29T08:07:02.4116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,238.89*7C
2024-06-29T08:07:03.4114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.94*70
2024-06-29T08:07:04.4112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,238.92*5D
2024-06-29T08:07:05.4110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,238.84*52
2024-06-29T08:07:06.4109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,238.76*5E
2024-06-29T08:07:07.4106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,238.76*50
2024-06-29T08:07:08.4104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,238.77*7F
2024-06-29T08:07:09.4259328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,238.72*7E
2024-06-29T08:07:10.4257190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,238.64*70
2024-06-29T08:07:11.4255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,238.60*73
2024-06-29T08:07:12.4252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,238.57*76
2024-06-29T08:07:13.4250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,238.50*77
2024-06-29T08:07:14.4092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,238.38*58
2024-06-29T08:07:15.4246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,238.30*52
2024-06-29T08:07:16.4245393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,238.31*72
2024-06-29T08:07:17.4243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,238.35*74
2024-06-29T08:07:18.4241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,238.36*7E
2024-06-29T08:07:19.4239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,238.36*7C
2024-06-29T08:07:20.4237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,238.34*7F
2024-06-29T08:07:21.4233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,238.26*5C
2024-06-29T08:07:22.4233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,238.12*58
2024-06-29T08:07:23.4231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,237.99*56
2024-06-29T08:07:24.4229146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,237.95*74
2024-06-29T08:07:25.4227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,238.04*77
2024-06-29T08:07:26.4225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,238.18*78
2024-06-29T08:07:27.4223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,238.22*75
2024-06-29T08:07:28.4221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,238.13*53
2024-06-29T08:07:29.4219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,237.98*5F
2024-06-29T08:07:30.4217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,237.85*5E
2024-06-29T08:07:31.4215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,237.75*71
2024-06-29T08:07:32.4213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,237.64*7D
2024-06-29T08:07:33.4211716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,237.56*74
2024-06-29T08:07:34.4247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,237.59*72
2024-06-29T08:07:35.4244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,237.71*7F
2024-06-29T08:07:36.4242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,237.79*5C
2024-06-29T08:07:37.4241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,237.72*50
2024-06-29T08:07:38.4239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,237.51*56
2024-06-29T08:07:39.4237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,237.32*50
2024-06-29T08:07:40.4235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,237.30*59
2024-06-29T08:07:41.4234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,237.45*7E
2024-06-29T08:07:42.4230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,237.57*79
2024-06-29T08:07:43.4228768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,237.51*73
2024-06-29T08:07:44.4227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,237.31*55
2024-06-29T08:07:45.4225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,237.13*56
2024-06-29T08:07:46.4222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,237.06*51
2024-06-29T08:07:47.4221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,237.05*7F
2024-06-29T08:07:48.4219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,236.96*7C
2024-06-29T08:07:49.4217950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,236.80*74
2024-06-29T08:07:50.4214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,236.68*50
2024-06-29T08:07:51.4214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,236.62*5C
2024-06-29T08:07:52.4211319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,236.65*5F
2024-06-29T08:07:53.4208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,236.71*7B
2024-06-29T08:07:54.4207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,236.76*7C
2024-06-29T08:07:55.4209697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,236.73*78
2024-06-29T08:07:56.4211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,236.56*57
2024-06-29T08:07:57.4213684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,236.37*59
2024-06-29T08:07:58.4215380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,236.28*5F
2024-06-29T08:07:59.4216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,236.26*7C
2024-06-29T08:08:00.4217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,236.25*7A
2024-06-29T08:08:01.4219397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,236.25*7D
2024-06-29T08:08:02.4220626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,236.28*75
2024-06-29T08:08:03.4221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,236.28*5F
2024-06-29T08:08:04.4221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,236.18*5A
2024-06-29T08:08:05.4222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,235.97*50
2024-06-29T08:08:06.4222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,235.79*79
2024-06-29T08:08:07.4222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,235.74*7C
2024-06-29T08:08:08.4222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,235.78*75
2024-06-29T08:08:09.4222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,235.84*7B
2024-06-29T08:08:10.4222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,235.83*78
2024-06-29T08:08:11.4226454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,235.76*56
2024-06-29T08:08:12.4221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,235.72*54
2024-06-29T08:08:13.4220895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,235.71*5A
2024-06-29T08:08:14.4220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,235.69*5C
2024-06-29T08:08:15.4219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,235.63*56
2024-06-29T08:08:16.4218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,235.54*59
2024-06-29T08:08:17.4217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,235.46*5A
2024-06-29T08:08:18.4215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,235.48*7C
2024-06-29T08:08:19.4216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,235.59*77
2024-06-29T08:08:20.4215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,235.63*75
2024-06-29T08:08:21.4213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,235.53*75
2024-06-29T08:08:22.4243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,235.36*75
2024-06-29T08:08:23.4212539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,235.21*54
2024-06-29T08:08:24.4210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,235.11*55
2024-06-29T08:08:25.4209416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,235.14*7E
2024-06-29T08:08:26.4208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,235.28*7B
2024-06-29T08:08:27.4206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,235.40*77
2024-06-29T08:08:28.4204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,235.36*75
2024-06-29T08:08:29.4203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,235.17*5A
2024-06-29T08:08:30.4202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,234.97*52
2024-06-29T08:08:31.4201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,234.88*52
2024-06-29T08:08:32.4198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,234.97*79
2024-06-29T08:08:33.4197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,235.15*76
2024-06-29T08:08:34.4195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,235.21*7D
2024-06-29T08:08:35.4193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,235.07*50
2024-06-29T08:08:36.4193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,234.84*5E
2024-06-29T08:08:37.4190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,234.68*50
2024-06-29T08:08:38.4189047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,234.69*71
2024-06-29T08:08:39.4187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,234.83*76
2024-06-29T08:08:40.4185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,234.93*76
2024-06-29T08:08:41.4185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,234.83*70
2024-06-29T08:08:42.4182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,234.61*53
2024-06-29T08:08:43.4179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,234.43*5B
2024-06-29T08:08:44.4178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,234.37*58
2024-06-29T08:08:45.4333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,234.40*79
2024-06-29T08:08:46.4331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,234.42*76
2024-06-29T08:08:47.4329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,234.46*7A
2024-06-29T08:08:48.4327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,234.49*7D
2024-06-29T08:08:49.4170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,234.52*5F
2024-06-29T08:08:50.4168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,234.49*51
2024-06-29T08:08:51.4165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,234.37*5B
2024-06-29T08:08:52.4320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,234.24*5E
2024-06-29T08:08:53.4318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,234.13*5E
2024-06-29T08:08:54.4317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,234.10*7D
2024-06-29T08:08:55.4315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,234.16*7C
2024-06-29T08:08:56.4312102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,234.21*75
2024-06-29T08:08:57.4310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,234.19*76
2024-06-29T08:08:58.4309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,234.10*59
2024-06-29T08:08:59.4306187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,233.99*5E
2024-06-29T08:09:00.4305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,233.87*55
2024-06-29T08:09:01.4303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,233.77*55
2024-06-29T08:09:02.4301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,233.79*76
2024-06-29T08:09:03.4355811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,233.91*71
2024-06-29T08:09:04.4297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,234.01*74
2024-06-29T08:09:05.4295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,234.00*7D
2024-06-29T08:09:06.4294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,233.90*59
2024-06-29T08:09:07.4292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,233.74*53
2024-06-29T08:09:08.4290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,233.62*57
2024-06-29T08:09:09.4288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,233.57*7F
2024-06-29T08:09:10.4286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,233.63*79
2024-06-29T08:09:11.4284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,233.73*74
2024-06-29T08:09:12.4282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,233.79*75
2024-06-29T08:09:13.4280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,233.76*5F
2024-06-29T08:09:14.4278014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,233.70*56
2024-06-29T08:09:15.4274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,233.65*5D
2024-06-29T08:09:16.4274474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,233.58*7C
2024-06-29T08:09:17.4273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,233.48*70
2024-06-29T08:09:18.4270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,233.40*7D
2024-06-29T08:09:19.4268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,233.38*70
2024-06-29T08:09:20.4267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,233.42*78
2024-06-29T08:09:21.4265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,233.52*7F
2024-06-29T08:09:22.4261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,233.61*78
2024-06-29T08:09:23.4261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,233.64*58
2024-06-29T08:09:24.4259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,233.56*5E
2024-06-29T08:09:25.4257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,233.38*5A
2024-06-29T08:09:26.4254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,233.23*5A
2024-06-29T08:09:27.4251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,233.22*7B
2024-06-29T08:09:28.4251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,233.34*70
2024-06-29T08:09:29.4249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,233.44*7C
2024-06-29T08:09:30.4247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,233.41*79
2024-06-29T08:09:31.4245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,233.30*5D
2024-06-29T08:09:32.4242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,233.23*52
2024-06-29T08:09:33.4242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,233.23*7E
2024-06-29T08:09:34.4239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,233.27*7D
2024-06-29T08:09:35.4237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,233.24*7F
2024-06-29T08:09:36.4235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,233.14*55
2024-06-29T08:09:37.4233468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,233.07*52
2024-06-29T08:09:38.4232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,233.12*57
2024-06-29T08:09:39.4229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,233.30*72
2024-06-29T08:09:40.4227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,233.44*7D
2024-06-29T08:09:41.4225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,233.34*7C
2024-06-29T08:09:42.4224745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,233.04*52
2024-06-29T08:09:43.4222064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,232.79*50
2024-06-29T08:09:44.4219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,232.78*5D
2024-06-29T08:09:45.4219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,232.96*7E
2024-06-29T08:09:46.4216394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,233.12*79
2024-06-29T08:09:47.4214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,233.13*7D
2024-06-29T08:09:48.4212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,232.97*50
2024-06-29T08:09:49.4209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,232.71*50
2024-06-29T08:09:50.4208294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,232.57*5A
2024-06-29T08:09:51.4205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,232.61*7D
2024-06-29T08:09:52.4203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,232.71*78
2024-06-29T08:09:53.4202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,232.76*74
2024-06-29T08:09:54.4200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,232.71*76
2024-06-29T08:09:55.4197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,232.59*57
2024-06-29T08:09:56.4196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,232.50*5D
2024-06-29T08:09:57.4194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,232.51*55
2024-06-29T08:09:58.4348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,232.57*73
2024-06-29T08:09:59.4346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,232.60*77
2024-06-29T08:10:00.4344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,232.51*72
2024-06-29T08:10:01.4186602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,232.34*54
2024-06-29T08:10:02.4184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,232.17*5F
2024-06-29T08:10:03.4182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,232.16*55
2024-06-29T08:10:04.4337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,232.30*72
2024-06-29T08:10:05.4334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,232.45*7D
2024-06-29T08:10:06.4352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,232.42*75
2024-06-29T08:10:07.4330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,232.20*57
2024-06-29T08:10:08.4328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,231.94*54
2024-06-29T08:10:09.4327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,231.84*5B
2024-06-29T08:10:10.4325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,231.94*79
2024-06-29T08:10:11.4323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,232.16*7C
2024-06-29T08:10:12.4321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,232.33*7D
2024-06-29T08:10:13.4319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,232.29*75
2024-06-29T08:10:14.4316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,232.04*58
2024-06-29T08:10:15.4314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,231.73*51
2024-06-29T08:10:16.4313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,231.59*5D
2024-06-29T08:10:17.4311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,231.70*7C
2024-06-29T08:10:18.4309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,231.89*78
2024-06-29T08:10:19.4306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,231.95*7F
2024-06-29T08:10:20.4305520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,231.88*56
2024-06-29T08:10:21.4303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,231.75*5D
2024-06-29T08:10:22.4178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,231.64*5E
2024-06-29T08:10:23.4331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,231.59*75
2024-06-29T08:10:24.4330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,231.61*78
2024-06-29T08:10:25.4328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,231.63*70
2024-06-29T08:10:26.4326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,231.64*7D
2024-06-29T08:10:27.4324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,231.65*7A
2024-06-29T08:10:28.4322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,231.66*5B
2024-06-29T08:10:29.4320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,231.58*5A
2024-06-29T08:10:30.4353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,231.38*54
2024-06-29T08:10:31.4316682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,231.20*57
2024-06-29T08:10:32.4314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,231.27*55
2024-06-29T08:10:33.4312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,231.53*70
2024-06-29T08:10:34.4310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,231.71*78
2024-06-29T08:10:35.4308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,231.61*75
2024-06-29T08:10:36.4305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,231.31*58
2024-06-29T08:10:37.4305128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,231.02*54
2024-06-29T08:10:38.4302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,230.92*52
2024-06-29T08:10:39.4301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,230.95*5F
2024-06-29T08:10:40.4298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,231.03*78
2024-06-29T08:10:41.4296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,231.11*7F
2024-06-29T08:10:42.4301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,231.17*77
2024-06-29T08:10:43.4292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,231.23*76
2024-06-29T08:10:44.4290985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,231.27*7A
2024-06-29T08:10:45.4288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,231.21*73
2024-06-29T08:10:46.4287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,231.00*70
2024-06-29T08:10:47.4284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,230.73*5F
2024-06-29T08:10:48.4281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,230.59*5F
2024-06-29T08:10:49.4280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,230.67*55
2024-06-29T08:10:50.4308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,230.89*75
2024-06-29T08:10:51.4277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,231.03*72
2024-06-29T08:10:52.4275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,231.00*7D
2024-06-29T08:10:53.4273961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,230.87*5A
2024-06-29T08:10:54.4271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,230.75*54
2024-06-29T08:10:55.4270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,230.68*53
2024-06-29T08:10:56.4267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,230.67*5E
2024-06-29T08:10:57.4293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,230.70*7F
2024-06-29T08:10:58.4292874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,230.75*76
2024-06-29T08:10:59.4290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,230.79*76
2024-06-29T08:11:00.4288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,230.80*73
2024-06-29T08:11:01.4286854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,230.80*5C
2024-06-29T08:11:02.4284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,230.82*5A
2024-06-29T08:11:03.4282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,230.85*5A
2024-06-29T08:11:04.4280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,230.83*52
2024-06-29T08:11:05.4279212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,230.73*58
2024-06-29T08:11:06.4276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,230.68*73
2024-06-29T08:11:07.4275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,230.76*74
2024-06-29T08:11:08.4273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,230.87*77
2024-06-29T08:11:09.4270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,230.84*79
2024-06-29T08:11:10.4269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,230.68*56
2024-06-29T08:11:11.4267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,230.59*59
2024-06-29T08:11:12.4302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,230.70*50
2024-06-29T08:11:13.4263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,230.91*75
2024-06-29T08:11:14.4261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,231.01*79
2024-06-29T08:11:15.4259715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,230.90*76
2024-06-29T08:11:16.4257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,230.66*5D
2024-06-29T08:11:17.4255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,230.54*5B
2024-06-29T08:11:18.4253255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,230.67*5E
2024-06-29T08:11:19.4251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,230.90*7B
2024-06-29T08:11:20.4249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,230.95*72
2024-06-29T08:11:21.4247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,230.78*7A
2024-06-29T08:11:22.4245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,230.64*55
2024-06-29T08:11:23.4243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,230.60*57
2024-06-29T08:11:24.4241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,230.59*5E
2024-06-29T08:11:25.4239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,230.55*70
2024-06-29T08:11:26.4237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,230.50*7A
2024-06-29T08:11:27.4235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,230.54*72
2024-06-29T08:11:28.4233464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,230.70*75
2024-06-29T08:11:29.4231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,230.81*7A
2024-06-29T08:11:30.4229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,230.73*58
2024-06-29T08:11:31.4227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,230.54*54
2024-06-29T08:11:32.4225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,230.44*5C
2024-06-29T08:11:33.4224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,230.49*57
2024-06-29T08:11:34.4221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,230.66*7E
2024-06-29T08:11:35.4219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,230.76*78
2024-06-29T08:11:36.4217147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,230.68*75
2024-06-29T08:11:37.4239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,230.52*75
2024-06-29T08:11:38.4237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,230.47*5A
2024-06-29T08:11:39.4234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,230.59*5A
2024-06-29T08:11:40.4233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,230.70*7E
2024-06-29T08:11:41.4232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,230.64*7D
2024-06-29T08:11:42.4229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,230.47*53
2024-06-29T08:11:43.4227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,230.42*55
2024-06-29T08:11:44.4225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,230.56*77
2024-06-29T08:11:45.4223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,230.75*71
2024-06-29T08:11:46.4221885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,230.79*7C
2024-06-29T08:11:47.4220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,230.68*72
2024-06-29T08:11:48.4217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,230.58*51
2024-06-29T08:11:49.4215877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,230.64*54
2024-06-29T08:11:50.4215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,230.81*51
2024-06-29T08:11:51.4210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,230.96*72
2024-06-29T08:11:52.4209807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,230.99*7A
2024-06-29T08:11:53.4282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,230.89*73
2024-06-29T08:11:54.4280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,230.76*7B
2024-06-29T08:11:55.4278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,230.75*75
2024-06-29T08:11:56.4276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,230.83*76
2024-06-29T08:11:57.4274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,230.91*7F
2024-06-29T08:11:58.4301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,230.95*77
2024-06-29T08:11:59.4299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,230.99*5E
2024-06-29T08:12:00.4297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,231.05*5E
2024-06-29T08:12:01.4296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,231.12*50
2024-06-29T08:12:02.4293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,231.17*59
2024-06-29T08:12:03.4290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,231.28*74
2024-06-29T08:12:04.4289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,231.43*79
2024-06-29T08:12:05.4288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,231.53*72
2024-06-29T08:12:06.4286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,231.50*73
2024-06-29T08:12:07.4283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,231.38*51
2024-06-29T08:12:08.4281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,231.30*56
2024-06-29T08:12:09.4279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,231.38*72
2024-06-29T08:12:10.4278241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,231.62*7F
2024-06-29T08:12:11.4276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,231.87*71
2024-06-29T08:12:12.4274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,231.97*74
2024-06-29T08:12:13.4272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,231.85*52
2024-06-29T08:12:14.4269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,231.75*55
2024-06-29T08:12:15.4267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,231.83*5C
2024-06-29T08:12:16.4265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,232.09*70
2024-06-29T08:12:17.4263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,232.28*74
2024-06-29T08:12:18.4260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,232.26*74
2024-06-29T08:12:19.4258334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,232.14*54
2024-06-29T08:12:20.4256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,232.09*5E
2024-06-29T08:12:21.4254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,232.23*57
2024-06-29T08:12:22.4252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,232.50*7C
2024-06-29T08:12:23.4249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,232.75*70
2024-06-29T08:12:24.4248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,232.85*77
2024-06-29T08:12:25.4245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,232.80*5F
2024-06-29T08:12:26.4243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,232.67*5E
2024-06-29T08:12:27.4242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,232.61*5F
2024-06-29T08:12:28.4239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,232.75*75
2024-06-29T08:12:29.4238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,233.06*78
2024-06-29T08:12:30.4235868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,233.28*75
2024-06-29T08:12:31.4233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,233.27*7F
2024-06-29T08:12:32.4231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,233.07*5A
2024-06-29T08:12:33.4229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,232.92*54
2024-06-29T08:12:34.4228235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,233.03*58
2024-06-29T08:12:35.4225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,233.35*7A
2024-06-29T08:12:36.4223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,233.62*73
2024-06-29T08:12:37.4222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,233.73*7E
2024-06-29T08:12:38.4219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,233.70*5B
2024-06-29T08:12:39.4217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,233.67*55
2024-06-29T08:12:40.4216028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,233.68*5F
2024-06-29T08:12:41.4213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,233.72*7A
2024-06-29T08:12:42.4211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,233.75*7A
2024-06-29T08:12:43.4209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,233.78*77
2024-06-29T08:12:44.4208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,233.89*71
2024-06-29T08:12:45.4361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,234.09*72
2024-06-29T08:12:46.4359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,234.23*77
2024-06-29T08:12:47.4201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,234.18*5F
2024-06-29T08:12:48.4199719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,234.04*5D
2024-06-29T08:12:49.4197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,234.01*51
2024-06-29T08:12:50.4195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,234.17*50
2024-06-29T08:12:51.4349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,234.41*78
2024-06-29T08:12:52.4347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,234.61*72
2024-06-29T08:12:53.4345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,234.71*7B
2024-06-29T08:12:54.4343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,234.71*52
2024-06-29T08:12:55.4342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,234.62*5A
2024-06-29T08:12:56.4339522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,234.53*56
2024-06-29T08:12:57.4337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,234.59*5E
2024-06-29T08:12:58.4336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,234.84*75
2024-06-29T08:12:59.4333808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,235.13*70
2024-06-29T08:13:00.4331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,235.26*7E
2024-06-29T08:13:01.4329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,235.19*5A
2024-06-29T08:13:02.4327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,235.10*58
2024-06-29T08:13:03.4324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,235.12*5C
2024-06-29T08:13:04.4323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,235.26*57
2024-06-29T08:13:05.4322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,235.39*77
2024-06-29T08:13:06.4318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,235.44*78
2024-06-29T08:13:07.4318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,235.48*70
2024-06-29T08:13:08.4316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,235.56*74
2024-06-29T08:13:09.4314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,235.67*70
2024-06-29T08:13:10.4312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,235.76*70
2024-06-29T08:13:11.4309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,235.77*59
2024-06-29T08:13:12.4308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,235.75*54
2024-06-29T08:13:13.4305921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,235.79*59
2024-06-29T08:13:14.4304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,235.94*50
2024-06-29T08:13:15.4302763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,236.21*7C
2024-06-29T08:13:16.4300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,236.47*7B
2024-06-29T08:13:17.4298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,236.59*77
2024-06-29T08:13:18.4295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,236.58*58
2024-06-29T08:13:19.4294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,236.53*5B
2024-06-29T08:13:20.4292806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,236.47*55
2024-06-29T08:13:21.4290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,236.47*7D
2024-06-29T08:13:22.4288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,236.57*7A
2024-06-29T08:13:23.4304796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,236.70*7B
2024-06-29T08:13:24.4302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,236.82*74
2024-06-29T08:13:25.4301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,236.93*70
2024-06-29T08:13:26.4298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,237.01*72
2024-06-29T08:13:27.4296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,237.09*50
2024-06-29T08:13:28.4294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,237.23*57
2024-06-29T08:13:29.4292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,237.38*50
2024-06-29T08:13:30.4290953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,237.45*51
2024-06-29T08:13:31.4288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,237.47*5E
2024-06-29T08:13:32.4287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,237.57*56
2024-06-29T08:13:33.4285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,237.72*75
2024-06-29T08:13:34.4282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,237.90*77
2024-06-29T08:13:35.4281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,238.04*70
2024-06-29T08:13:36.4278728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,238.08*7E
2024-06-29T08:13:37.4277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.03*56
2024-06-29T08:13:38.4298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,237.96*51
2024-06-29T08:13:39.4296672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,237.94*51
2024-06-29T08:13:40.4294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,238.02*5E
2024-06-29T08:13:41.4293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,238.20*72
2024-06-29T08:13:42.4291477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,238.41*75
2024-06-29T08:13:43.4315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,238.64*70
2024-06-29T08:13:44.4313084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,238.80*7F
2024-06-29T08:13:45.4311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,238.80*5D
2024-06-29T08:13:46.4309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,238.67*57
2024-06-29T08:13:47.4307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,238.56*51
2024-06-29T08:13:48.4305914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,238.64*58
2024-06-29T08:13:49.4303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,238.95*72
2024-06-29T08:13:50.4302102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,239.28*7E
2024-06-29T08:13:51.4300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,239.43*76
2024-06-29T08:13:52.4298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,239.42*73
2024-06-29T08:13:53.4295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,239.31*5F
2024-06-29T08:13:54.4292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,239.16*59
2024-06-29T08:13:55.4291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,239.01*53
2024-06-29T08:13:56.4290306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,238.93*54
2024-06-29T08:13:57.4288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,239.02*71
2024-06-29T08:13:58.4286777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,239.32*71
2024-06-29T08:13:59.4284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,239.66*77
2024-06-29T08:14:00.4282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,239.78*75
2024-06-29T08:14:01.4280492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,239.60*5B
2024-06-29T08:14:02.4277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,239.32*5F
2024-06-29T08:14:03.4275378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,239.22*53
2024-06-29T08:14:04.4274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,239.41*51
2024-06-29T08:14:05.4271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,239.70*73
2024-06-29T08:14:06.4270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,239.90*77
2024-06-29T08:14:07.4268469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,239.93*7D
2024-06-29T08:14:08.4266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,239.85*54
2024-06-29T08:14:09.4264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,239.70*53
2024-06-29T08:14:10.4261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,239.55*56
2024-06-29T08:14:11.4260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,239.49*7B
2024-06-29T08:14:12.4258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,239.53*74
2024-06-29T08:14:13.4257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,239.62*72
2024-06-29T08:14:14.4254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,239.73*72
2024-06-29T08:14:15.4252792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,239.83*50
2024-06-29T08:14:16.4250603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,239.95*5C
2024-06-29T08:14:17.4249501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,240.05*77
2024-06-29T08:14:18.4247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,240.06*7B
2024-06-29T08:14:19.4245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,239.95*73
2024-06-29T08:14:20.4243154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,239.87*54
2024-06-29T08:14:21.4240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,239.87*54
2024-06-29T08:14:22.4239086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,239.94*54
2024-06-29T08:14:23.4236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,240.08*73
2024-06-29T08:14:24.4234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,240.22*74
2024-06-29T08:14:25.4232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,240.32*71
2024-06-29T08:14:26.4230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,240.36*76
2024-06-29T08:14:27.4228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,240.31*77
2024-06-29T08:14:28.4226223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,240.24*5E
2024-06-29T08:14:29.4224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,240.18*58
2024-06-29T08:14:30.4221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,240.19*7C
2024-06-29T08:14:31.4219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,240.28*77
2024-06-29T08:14:32.4217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,240.36*54
2024-06-29T08:14:33.4214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,240.41*56
2024-06-29T08:14:34.4213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,240.42*5C
2024-06-29T08:14:35.4368417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.42*7B
2024-06-29T08:14:36.4365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,240.50*70
2024-06-29T08:14:37.4363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,240.63*7D
2024-06-29T08:14:38.4205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,240.74*5A
2024-06-29T08:14:39.4203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,240.82*55
2024-06-29T08:14:40.4201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,240.82*56
2024-06-29T08:14:41.4355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,240.77*7A
2024-06-29T08:14:42.4353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,240.74*7F
2024-06-29T08:14:43.4351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,240.77*7C
2024-06-29T08:14:44.4348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,240.80*74
2024-06-29T08:14:45.4347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,240.81*7E
2024-06-29T08:14:46.4345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,240.82*58
2024-06-29T08:14:47.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,240.86*5F
2024-06-29T08:14:48.4196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,240.93*54
2024-06-29T08:14:49.4339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,241.03*5B
2024-06-29T08:14:50.4337574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,241.09*71
2024-06-29T08:14:51.4335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,241.08*79
2024-06-29T08:14:52.4333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,241.06*70
2024-06-29T08:14:53.4331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,241.14*72
2024-06-29T08:14:54.4329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,241.25*5B
2024-06-29T08:14:55.4327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,241.24*54
2024-06-29T08:14:56.4325380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,241.12*51
2024-06-29T08:14:57.4323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,241.03*55
2024-06-29T08:14:58.4321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,241.09*76
2024-06-29T08:14:59.4381296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,241.28*73
2024-06-29T08:15:00.4317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,241.44*7C
2024-06-29T08:15:01.4314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,241.43*7D
2024-06-29T08:15:02.4313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,241.30*54
2024-06-29T08:15:03.4310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,241.17*55
2024-06-29T08:15:04.4309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,241.14*51
2024-06-29T08:15:05.4307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,241.21*73
2024-06-29T08:15:06.4305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,241.35*71
2024-06-29T08:15:07.4303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,241.49*7F
2024-06-29T08:15:08.4301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,241.52*7F
2024-06-29T08:15:09.4299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,241.42*55
2024-06-29T08:15:10.4297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,241.26*55
2024-06-29T08:15:11.4295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,241.13*51
2024-06-29T08:15:12.4293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,241.12*57
2024-06-29T08:15:13.4292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,241.26*79
2024-06-29T08:15:14.4289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,241.44*7D
2024-06-29T08:15:15.4288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,241.59*73
2024-06-29T08:15:16.4334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,241.65*55
2024-06-29T08:15:17.4284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,241.64*50
2024-06-29T08:15:18.4281838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,241.54*56
2024-06-29T08:15:19.4279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,241.43*56
2024-06-29T08:15:20.4384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,241.41*79
2024-06-29T08:15:21.4276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,241.44*74
2024-06-29T08:15:22.4274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,241.41*7F
2024-06-29T08:15:23.4271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.34*7B
2024-06-29T08:15:24.4269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,241.34*57
2024-06-29T08:15:25.4268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.45*5D
2024-06-29T08:15:26.4264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,241.59*77
2024-06-29T08:15:27.4263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,241.67*7B
2024-06-29T08:15:28.4261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,241.64*7C
2024-06-29T08:15:29.4259908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,241.54*5B
2024-06-29T08:15:30.4258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,241.42*53
2024-06-29T08:15:31.4254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,241.37*5D
2024-06-29T08:15:32.4304983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,241.47*79
2024-06-29T08:15:33.4303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,241.63*79
2024-06-29T08:15:34.4301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,241.69*78
2024-06-29T08:15:35.4299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,241.63*77
2024-06-29T08:15:36.4297361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,241.52*54
2024-06-29T08:15:37.4295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,241.44*50
2024-06-29T08:15:38.4293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,241.41*5F
2024-06-29T08:15:39.4291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,241.43*58
2024-06-29T08:15:40.4288592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.51*73
2024-06-29T08:15:41.4287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,241.62*7A
2024-06-29T08:15:42.4285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,241.71*7B
2024-06-29T08:15:43.4283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,241.76*77
2024-06-29T08:15:44.4281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.68*5F
2024-06-29T08:15:45.4337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,241.54*56
2024-06-29T08:15:46.4277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,241.42*51
2024-06-29T08:15:47.4275097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.39*7D
2024-06-29T08:15:48.4272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.45*7B
2024-06-29T08:15:49.4271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,241.55*7C
2024-06-29T08:15:50.4269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,241.67*75
2024-06-29T08:15:51.4266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,241.77*70
2024-06-29T08:15:52.4265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,241.80*70
2024-06-29T08:15:53.4263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,241.76*52
2024-06-29T08:15:54.4260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,241.67*58
2024-06-29T08:15:55.4259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,241.62*54
2024-06-29T08:15:56.4257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,241.64*79
2024-06-29T08:15:57.4255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,241.70*7C
2024-06-29T08:15:58.4252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,241.70*7A
2024-06-29T08:15:59.4251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,241.63*70
2024-06-29T08:16:00.4249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,241.53*58
2024-06-29T08:16:01.4248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,241.47*50
2024-06-29T08:16:02.4245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,241.52*52
2024-06-29T08:16:03.4243829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,241.69*75
2024-06-29T08:16:04.4241424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,241.88*73
2024-06-29T08:16:05.4240050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,241.95*7E
2024-06-29T08:16:06.4237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,241.82*51
2024-06-29T08:16:07.4235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,241.61*5F
2024-06-29T08:16:08.4233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,241.48*5D
2024-06-29T08:16:09.4231687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,241.54*7B
2024-06-29T08:16:10.4230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,241.72*72
2024-06-29T08:16:11.4228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,241.83*7C
2024-06-29T08:16:12.4225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,241.75*7F
2024-06-29T08:16:13.4224003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,241.57*5C
2024-06-29T08:16:14.4221359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,241.50*55
2024-06-29T08:16:15.4220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,241.60*5B
2024-06-29T08:16:16.4218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,241.72*54
2024-06-29T08:16:17.4216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,241.72*7F
2024-06-29T08:16:18.4213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,241.64*57
2024-06-29T08:16:19.4211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,241.57*5A
2024-06-29T08:16:20.4366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,241.58*78
2024-06-29T08:16:21.4259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,241.66*78
2024-06-29T08:16:22.4362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,241.72*72
2024-06-29T08:16:23.4360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,241.69*7C
2024-06-29T08:16:24.4358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,241.57*5B
2024-06-29T08:16:25.4355639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,241.47*5B
2024-06-29T08:16:26.4354445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,241.46*5B
2024-06-29T08:16:27.4351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,241.54*71
2024-06-29T08:16:28.4350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,241.59*75
2024-06-29T08:16:29.4348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,241.52*74
2024-06-29T08:16:30.4346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,241.45*76
2024-06-29T08:16:31.4343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,241.46*55
2024-06-29T08:16:32.4342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,241.51*52
2024-06-29T08:16:33.4254037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,241.52*5D
2024-06-29T08:16:34.4251612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,241.45*57
2024-06-29T08:16:35.4249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,241.34*51
2024-06-29T08:16:36.4247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,241.27*5A
2024-06-29T08:16:37.4246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,241.30*7A
2024-06-29T08:16:38.4268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,241.38*7B
2024-06-29T08:16:39.4265524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,241.43*73
2024-06-29T08:16:40.4263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,241.43*79
2024-06-29T08:16:41.4261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,241.38*50
2024-06-29T08:16:42.4259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,241.32*58
2024-06-29T08:16:43.4257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,241.20*5E
2024-06-29T08:16:44.4255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,241.06*53
2024-06-29T08:16:45.4253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,241.01*76
2024-06-29T08:16:46.4251763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,241.11*7B
2024-06-29T08:16:47.4250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,241.28*73
2024-06-29T08:16:48.4248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,241.36*77
2024-06-29T08:16:49.4246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,241.26*52
2024-06-29T08:16:50.4243346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,241.05*5D
2024-06-29T08:16:51.4241952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,240.89*58
2024-06-29T08:16:52.4240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.90*5F
2024-06-29T08:16:53.4264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,241.02*79
2024-06-29T08:16:54.4263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,241.07*7F
2024-06-29T08:16:55.4261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,241.01*7C
2024-06-29T08:16:56.4258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,240.94*78
2024-06-29T08:16:57.4256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,240.88*53
2024-06-29T08:16:58.4254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,240.81*5F
2024-06-29T08:16:59.4252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,240.70*5D
2024-06-29T08:17:00.4250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,240.56*5B
2024-06-29T08:17:01.4249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,240.49*5A
2024-06-29T08:17:02.4246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,240.57*7C
2024-06-29T08:17:03.4244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,240.76*7F
2024-06-29T08:17:04.4242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,240.89*79
2024-06-29T08:17:05.4240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,240.82*72
2024-06-29T08:17:06.4239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,240.55*54
2024-06-29T08:17:07.4236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,240.27*5A
2024-06-29T08:17:08.4235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,240.13*52
2024-06-29T08:17:09.4233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.17*5D
2024-06-29T08:17:10.4231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,240.30*7A
2024-06-29T08:17:11.4228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.35*7C
2024-06-29T08:17:12.4382592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.34*75
2024-06-29T08:17:13.4224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,240.28*57
2024-06-29T08:17:14.4222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,240.19*52
2024-06-29T08:17:15.4220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,240.09*5B
2024-06-29T08:17:16.4375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,240.03*7F
2024-06-29T08:17:17.4373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,240.00*7C
2024-06-29T08:17:18.4371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,239.98*7C
2024-06-29T08:17:19.4369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,239.91*79
2024-06-29T08:17:20.4211047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,239.77*55
2024-06-29T08:17:21.4209359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,239.65*56
2024-06-29T08:17:22.4364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,239.65*5F
2024-06-29T08:17:23.4232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,239.79*5D
2024-06-29T08:17:24.4230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.91*71
2024-06-29T08:17:25.4384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,239.82*7B
2024-06-29T08:17:26.4284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,239.57*76
2024-06-29T08:17:27.4380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,239.34*74
2024-06-29T08:17:28.4378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,239.30*74
2024-06-29T08:17:29.4377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,239.42*73
2024-06-29T08:17:30.4373935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,239.47*77
2024-06-29T08:17:31.4372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,239.35*5E
2024-06-29T08:17:32.4214759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,239.20*58
2024-06-29T08:17:33.4213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,239.15*58
2024-06-29T08:17:34.4210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,239.19*51
2024-06-29T08:17:35.4364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,239.18*73
2024-06-29T08:17:36.4363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,239.11*73
2024-06-29T08:17:37.4361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,239.02*74
2024-06-29T08:17:38.4358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,238.94*5F
2024-06-29T08:17:39.4357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,238.86*56
2024-06-29T08:17:40.4355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,238.78*57
2024-06-29T08:17:41.4353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,238.66*72
2024-06-29T08:17:42.4351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,238.56*72
2024-06-29T08:17:43.4371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,238.54*77
2024-06-29T08:17:44.4347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,238.57*74
2024-06-29T08:17:45.4344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,238.58*57
2024-06-29T08:17:46.4342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,238.57*7B
2024-06-29T08:17:47.4341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,238.52*79
2024-06-29T08:17:48.4339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,238.44*70
2024-06-29T08:17:49.4337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,238.34*5B
2024-06-29T08:17:50.4335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,238.21*70
2024-06-29T08:17:51.4332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.10*71
2024-06-29T08:17:52.4331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,238.08*78
2024-06-29T08:17:53.4329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,238.12*7E
2024-06-29T08:17:54.4327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,238.16*72
2024-06-29T08:17:55.4325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,238.13*72
2024-06-29T08:17:56.4323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,238.05*53
2024-06-29T08:17:57.4321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,237.99*57
2024-06-29T08:17:58.4319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,237.98*58
2024-06-29T08:17:59.4317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,237.94*70
2024-06-29T08:18:00.4316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,237.82*7C
2024-06-29T08:18:01.4314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,237.70*7B
2024-06-29T08:18:02.4311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,237.67*7D
2024-06-29T08:18:03.4309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,237.72*78
2024-06-29T08:18:04.4308009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,237.78*7D
2024-06-29T08:18:05.4305975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,237.76*58
2024-06-29T08:18:06.4303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,237.63*5C
2024-06-29T08:18:07.4301693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,237.45*52
2024-06-29T08:18:08.4299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,237.39*58
2024-06-29T08:18:09.4297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,237.47*7C
2024-06-29T08:18:10.4296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,237.57*78
2024-06-29T08:18:11.4293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,237.58*7D
2024-06-29T08:18:12.4321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,237.51*5E
2024-06-29T08:18:13.4290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,237.34*51
2024-06-29T08:18:14.4288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,237.14*5A
2024-06-29T08:18:15.4287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,236.98*52
2024-06-29T08:18:16.4283936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,236.97*78
2024-06-29T08:18:17.4282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,237.14*73
2024-06-29T08:18:18.4280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,237.30*77
2024-06-29T08:18:19.4278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,237.29*7C
2024-06-29T08:18:20.4275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,237.08*52
2024-06-29T08:18:21.4274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,236.85*58
2024-06-29T08:18:22.4272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,236.78*5C
2024-06-29T08:18:23.4270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,236.87*77
2024-06-29T08:18:24.4268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,236.90*7F
2024-06-29T08:18:25.4266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,236.75*79
2024-06-29T08:18:26.4264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,236.48*5A
2024-06-29T08:18:27.4262084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,236.36*51
2024-06-29T08:18:28.4260922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,236.49*76
2024-06-29T08:18:29.4258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,236.68*7E
2024-06-29T08:18:30.4256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,236.60*7E
2024-06-29T08:18:31.4254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,236.19*5A
2024-06-29T08:18:32.4252693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,235.72*59
2024-06-29T08:18:33.4251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,235.52*54
2024-06-29T08:18:34.4248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,235.69*55
2024-06-29T08:18:35.4247353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,235.97*78
2024-06-29T08:18:36.4245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,236.04*7F
2024-06-29T08:18:37.4243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,235.80*76
2024-06-29T08:18:38.4241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,235.42*5A
2024-06-29T08:18:39.4238713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,235.11*53
2024-06-29T08:18:40.4237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,234.91*53
2024-06-29T08:18:41.4235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,234.80*73
2024-06-29T08:18:42.4389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,234.74*79
2024-06-29T08:18:43.4387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,234.78*73
2024-06-29T08:18:44.4385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,234.86*70
2024-06-29T08:18:45.4383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,234.85*79
2024-06-29T08:18:46.4224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,234.64*5E
2024-06-29T08:18:47.4222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,234.28*57
2024-06-29T08:18:48.4221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,233.99*57
2024-06-29T08:18:49.4219029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,233.94*5A
2024-06-29T08:18:50.4373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,234.05*7D
2024-06-29T08:18:51.4371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,234.12*71
2024-06-29T08:18:52.4369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,234.01*73
2024-06-29T08:18:53.4367177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,233.79*71
2024-06-29T08:18:54.4365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,233.57*57
2024-06-29T08:18:55.4364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,233.43*5E
2024-06-29T08:18:56.4360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,233.37*7F
2024-06-29T08:18:57.4358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,233.33*76
2024-06-29T08:18:58.4358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,233.27*77
2024-06-29T08:18:59.4355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,233.21*54
2024-06-29T08:19:00.4354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,233.15*5A
2024-06-29T08:19:01.4351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,233.04*5F
2024-06-29T08:19:02.4261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,232.82*55
2024-06-29T08:19:03.4259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,232.59*75
2024-06-29T08:19:04.4257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,232.45*7A
2024-06-29T08:19:05.4255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,232.44*79
2024-06-29T08:19:06.4253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,232.50*7E
2024-06-29T08:19:07.4252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,232.54*7E
2024-06-29T08:19:08.4249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,232.47*56
2024-06-29T08:19:09.4248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,232.30*55
2024-06-29T08:19:10.4246208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,232.08*5B
2024-06-29T08:19:11.4244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,231.94*52
2024-06-29T08:19:12.4241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,231.97*77
2024-06-29T08:19:13.4396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,232.09*79
2024-06-29T08:19:14.4394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,232.08*72
2024-06-29T08:19:15.4392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,231.86*70
2024-06-29T08:19:16.4234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,231.51*5E
2024-06-29T08:19:17.4232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,231.25*53
2024-06-29T08:19:18.4230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,231.20*5B
2024-06-29T08:19:19.4383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,231.29*77
2024-06-29T08:19:20.4382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,231.41*73
2024-06-29T08:19:21.4380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,231.43*7B
2024-06-29T08:19:22.4378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,231.35*54
2024-06-29T08:19:23.4220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,231.19*57
2024-06-29T08:19:24.4375419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,231.01*52
2024-06-29T08:19:25.4372236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,230.84*53
2024-06-29T08:19:26.4370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,230.73*7E
2024-06-29T08:19:27.4368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,230.73*7C
2024-06-29T08:19:28.4427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,230.85*73
2024-06-29T08:19:29.4363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,230.97*70
2024-06-29T08:19:30.4362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,230.91*70
2024-06-29T08:19:31.4359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,230.66*5F
2024-06-29T08:19:32.4358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,230.34*58
2024-06-29T08:19:33.4356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,230.18*54
2024-06-29T08:19:34.4355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,230.22*7B
2024-06-29T08:19:35.4353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,230.35*7C
2024-06-29T08:19:36.4350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,230.45*76
2024-06-29T08:19:37.4349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,230.44*76
2024-06-29T08:19:38.4347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,230.29*5C
2024-06-29T08:19:39.4345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,230.02*50
2024-06-29T08:19:40.4343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,229.78*59
2024-06-29T08:19:41.4341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,229.72*5B
2024-06-29T08:19:42.4340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,229.84*79
2024-06-29T08:19:43.4336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,230.04*7E
2024-06-29T08:19:44.4335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,230.15*7B
2024-06-29T08:19:45.4334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,230.09*77
2024-06-29T08:19:46.4331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,229.91*50
2024-06-29T08:19:47.4328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,229.74*50
2024-06-29T08:19:48.4326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,229.64*57
2024-06-29T08:19:49.4325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,229.60*77
2024-06-29T08:19:50.4324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,229.58*7F
2024-06-29T08:19:51.4369678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,229.59*75
2024-06-29T08:19:52.4318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,229.63*7E
2024-06-29T08:19:53.4318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,229.67*75
2024-06-29T08:19:54.4315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,229.65*70
2024-06-29T08:19:55.4313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,229.63*59
2024-06-29T08:19:56.4311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,229.65*57
2024-06-29T08:19:57.4310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,229.68*5A
2024-06-29T08:19:58.4307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,229.62*53
2024-06-29T08:19:59.4306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,229.49*5A
2024-06-29T08:20:00.4303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,229.41*58
2024-06-29T08:20:01.4302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,229.46*77
2024-06-29T08:20:02.4299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,229.59*7D
2024-06-29T08:20:03.4297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,229.71*72
2024-06-29T08:20:04.4296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,229.77*7A
2024-06-29T08:20:05.4293900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,229.74*5B
2024-06-29T08:20:06.4291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,229.63*51
2024-06-29T08:20:07.4289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,229.49*51
2024-06-29T08:20:08.4288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,229.39*59
2024-06-29T08:20:09.4286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,229.41*71
2024-06-29T08:20:10.4284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,229.55*7C
2024-06-29T08:20:11.4282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,229.68*7D
2024-06-29T08:20:12.4280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,229.70*73
2024-06-29T08:20:13.4277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,229.67*77
2024-06-29T08:20:14.4276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,229.67*50
2024-06-29T08:20:15.4273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,229.73*5E
2024-06-29T08:20:16.4272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,229.77*56
2024-06-29T08:20:17.4269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,229.74*59
2024-06-29T08:20:18.4307455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,229.63*55
2024-06-29T08:20:19.4305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,229.55*50
2024-06-29T08:20:20.4303647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,229.59*7F
2024-06-29T08:20:21.4302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,229.82*78
2024-06-29T08:20:22.4341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,230.08*7A
2024-06-29T08:20:23.4339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,230.10*7E
2024-06-29T08:20:24.4369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,229.83*54
2024-06-29T08:20:25.4335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,229.55*59
2024-06-29T08:20:26.4333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,229.51*53
2024-06-29T08:20:27.4332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,229.72*7D
2024-06-29T08:20:28.4329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,229.98*7C
2024-06-29T08:20:29.4327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,230.04*70
2024-06-29T08:20:30.4325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,229.88*5F
2024-06-29T08:20:31.4324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,229.72*5F
2024-06-29T08:20:32.4321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,229.73*5C
2024-06-29T08:20:33.4320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,229.87*59
2024-06-29T08:20:34.4317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,229.99*71
2024-06-29T08:20:35.4316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,230.01*7F
2024-06-29T08:20:36.4313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,229.97*51
2024-06-29T08:20:37.4312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,229.92*50
2024-06-29T08:20:38.4310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,229.87*55
2024-06-29T08:20:39.4308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,229.90*7D
2024-06-29T08:20:40.4306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,230.01*74
2024-06-29T08:20:41.4304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,230.12*78
2024-06-29T08:20:42.4302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,230.09*76
2024-06-29T08:20:43.4301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,229.97*5F
2024-06-29T08:20:44.4298018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,229.94*54
2024-06-29T08:20:45.4295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,230.01*5B
2024-06-29T08:20:46.4292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,230.06*78
2024-06-29T08:20:47.4290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,230.02*7A
2024-06-29T08:20:48.4287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,229.98*7C
2024-06-29T08:20:49.4284792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,230.02*55
2024-06-29T08:20:50.4281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,230.14*54
2024-06-29T08:20:51.4278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,230.34*70
2024-06-29T08:20:52.4277814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,230.48*73
2024-06-29T08:20:53.4276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,230.44*76
2024-06-29T08:20:54.4273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,230.20*50
2024-06-29T08:20:55.4270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,229.90*56
2024-06-29T08:20:56.4268279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,229.80*53
2024-06-29T08:20:57.4265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,230.03*79
2024-06-29T08:20:58.4263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,230.41*71
2024-06-29T08:20:59.4260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,230.63*7A
2024-06-29T08:21:00.4258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,230.53*72
2024-06-29T08:21:01.4257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,230.25*5B
2024-06-29T08:21:02.4255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,230.01*55
2024-06-29T08:21:03.4252830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,229.96*5A
2024-06-29T08:21:04.4250769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,230.10*79
2024-06-29T08:21:05.4248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,230.30*73
2024-06-29T08:21:06.4246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,230.38*72
2024-06-29T08:21:07.4243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,230.30*5D
2024-06-29T08:21:08.4242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,230.14*5B
2024-06-29T08:21:09.4240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,230.11*50
2024-06-29T08:21:10.4440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,230.27*78
2024-06-29T08:21:11.4391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,230.51*7F
2024-06-29T08:21:12.4389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,230.61*77
2024-06-29T08:21:13.4231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,230.43*55
2024-06-29T08:21:14.4229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,230.12*5F
2024-06-29T08:21:15.4227336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,229.94*59
2024-06-29T08:21:16.4381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,230.07*79
2024-06-29T08:21:17.4379931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,230.40*7F
2024-06-29T08:21:18.4377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,230.65*7A
2024-06-29T08:21:19.4375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,230.62*7F
2024-06-29T08:21:20.4373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,230.34*5C
2024-06-29T08:21:21.4371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,230.10*58
2024-06-29T08:21:22.4369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,230.09*5F
2024-06-29T08:21:23.4367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,230.29*7D
2024-06-29T08:21:24.4365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,230.50*78
2024-06-29T08:21:25.4362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,230.56*7B
2024-06-29T08:21:26.4361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,230.53*7F
2024-06-29T08:21:27.4358580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,230.53*57
2024-06-29T08:21:28.4356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,230.51*5F
2024-06-29T08:21:29.4355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,230.42*7F
2024-06-29T08:21:30.4353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,230.33*52
2024-06-29T08:21:31.4351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,230.31*5F
2024-06-29T08:21:32.4349019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,230.37*57
2024-06-29T08:21:33.4347169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,230.50*7B
2024-06-29T08:21:34.4344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,230.57*7D
2024-06-29T08:21:35.4343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,230.52*7E
2024-06-29T08:21:36.4341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,230.40*77
2024-06-29T08:21:37.4339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,230.41*52
2024-06-29T08:21:38.4337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,230.57*5D
2024-06-29T08:21:39.4334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,230.70*7E
2024-06-29T08:21:40.4332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,230.67*73
2024-06-29T08:21:41.4331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,230.53*5E
2024-06-29T08:21:42.4329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,230.41*5F
2024-06-29T08:21:43.4327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,230.39*59
2024-06-29T08:21:44.4324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,230.47*79
2024-06-29T08:21:45.4322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,230.60*70
2024-06-29T08:21:46.4321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,230.72*7D
2024-06-29T08:21:47.4319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,230.74*72
2024-06-29T08:21:48.4316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,230.70*59
2024-06-29T08:21:49.4315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,230.65*54
2024-06-29T08:21:50.4313088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,230.63*5E
2024-06-29T08:21:51.4310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,230.65*51
2024-06-29T08:21:52.4308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,230.70*56
2024-06-29T08:21:53.4306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,230.74*7D
2024-06-29T08:21:54.4303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,230.72*7B
2024-06-29T08:21:55.4302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,230.70*7F
2024-06-29T08:21:56.4300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,230.73*76
2024-06-29T08:21:57.4298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,230.81*5A
2024-06-29T08:21:58.4296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,230.90*70
2024-06-29T08:21:59.4294207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,230.91*70
2024-06-29T08:22:00.4292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,230.86*70
2024-06-29T08:22:01.4290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,230.84*50
2024-06-29T08:22:02.4288714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,230.92*54
2024-06-29T08:22:03.4285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,231.09*7D
2024-06-29T08:22:04.4284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,231.24*7A
2024-06-29T08:22:05.4282437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,231.27*79
2024-06-29T08:22:06.4280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,231.15*7F
2024-06-29T08:22:07.4278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,230.96*59
2024-06-29T08:22:08.4276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,230.82*5F
2024-06-29T08:22:09.4274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,230.81*51
2024-06-29T08:22:10.4271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,230.95*76
2024-06-29T08:22:11.4270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,231.20*72
2024-06-29T08:22:12.4268256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,231.41*7D
2024-06-29T08:22:13.4266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,231.51*77
2024-06-29T08:22:14.4263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,231.51*7C
2024-06-29T08:22:15.4262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,231.44*59
2024-06-29T08:22:16.4260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,231.30*52
2024-06-29T08:22:17.4258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,231.21*52
2024-06-29T08:22:18.4256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,231.25*5E
2024-06-29T08:22:19.4254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,231.41*7A
2024-06-29T08:22:20.4251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,231.58*73
2024-06-29T08:22:21.4250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,231.63*7A
2024-06-29T08:22:22.4248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,231.60*71
2024-06-29T08:22:23.4246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,231.61*75
2024-06-29T08:22:24.4244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,231.70*57
2024-06-29T08:22:25.4242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,231.76*55
2024-06-29T08:22:26.4240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,231.72*5B
2024-06-29T08:22:27.4238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,231.71*5D
2024-06-29T08:22:28.4236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,231.81*5F
2024-06-29T08:22:29.4390016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,231.92*72
2024-06-29T08:22:30.4388555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,231.92*76
2024-06-29T08:22:31.4386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,231.83*77
2024-06-29T08:22:32.4229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,231.82*5B
2024-06-29T08:22:33.4226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,231.97*59
2024-06-29T08:22:34.4380931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,232.17*7A
2024-06-29T08:22:35.4378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,232.29*7B
2024-06-29T08:22:36.4376552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,232.26*72
2024-06-29T08:22:37.4374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,232.11*50
2024-06-29T08:22:38.4372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,232.06*54
2024-06-29T08:22:39.4371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,232.21*5D
2024-06-29T08:22:40.4368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,232.40*79
2024-06-29T08:22:41.4246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,232.50*72
2024-06-29T08:22:42.4399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,232.50*71
2024-06-29T08:22:43.4258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,232.40*79
2024-06-29T08:22:44.4240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,232.24*5D
2024-06-29T08:22:45.4238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,232.19*51
2024-06-29T08:22:46.4236412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,232.33*55
2024-06-29T08:22:47.4389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,232.60*7B
2024-06-29T08:22:48.4389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,232.83*78
2024-06-29T08:22:49.4385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,232.88*7F
2024-06-29T08:22:50.4228051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,232.74*52
2024-06-29T08:22:51.4226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,232.59*5C
2024-06-29T08:22:52.4380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,232.62*55
2024-06-29T08:22:53.4378169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,232.79*73
2024-06-29T08:22:54.4376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,232.93*7F
2024-06-29T08:22:55.4374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,232.84*70
2024-06-29T08:22:56.4372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,232.58*51
2024-06-29T08:22:57.4370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,232.43*56
2024-06-29T08:22:58.4369162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,232.56*75
2024-06-29T08:22:59.4365962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,232.87*70
2024-06-29T08:23:00.4365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,233.06*7E
2024-06-29T08:23:01.4362796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,232.97*77
2024-06-29T08:23:02.4360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,232.65*55
2024-06-29T08:23:03.4358330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.26,232.34*53
2024-06-29T08:23:04.4356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,232.27*5E
2024-06-29T08:23:05.4354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,232.50*71
2024-06-29T08:23:06.4352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,232.79*75
2024-06-29T08:23:07.4350745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,232.92*7C
2024-06-29T08:23:08.4349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,232.81*5A
2024-06-29T08:23:09.4346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,232.57*50
2024-06-29T08:23:10.4345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,232.37*55
2024-06-29T08:23:11.4343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,232.29*77
2024-06-29T08:23:12.4251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,232.33*70
2024-06-29T08:23:13.4249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,232.45*7E
2024-06-29T08:23:14.4403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,232.57*7E
2024-06-29T08:23:15.4245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,232.60*5B
2024-06-29T08:23:16.4243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,232.50*57
2024-06-29T08:23:17.4241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,232.34*56
2024-06-29T08:23:18.4239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,232.24*5A
2024-06-29T08:23:19.4393911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,232.28*76
2024-06-29T08:23:20.4391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,232.41*79
2024-06-29T08:23:21.4389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,232.48*71
2024-06-29T08:23:22.4387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,232.45*72
2024-06-29T08:23:23.4229552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,232.39*54
2024-06-29T08:23:24.4383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,232.35*57
2024-06-29T08:23:25.4381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,232.35*5A
2024-06-29T08:23:26.4379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,232.33*77
2024-06-29T08:23:27.4377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,232.28*76
2024-06-29T08:23:28.4376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,232.27*79
2024-06-29T08:23:29.4373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,232.30*7D
2024-06-29T08:23:30.4372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,232.29*79
2024-06-29T08:23:31.4370287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,232.25*59
2024-06-29T08:23:32.4367464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,232.22*59
2024-06-29T08:23:33.4366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,232.26*57
2024-06-29T08:23:34.4363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,232.31*5C
2024-06-29T08:23:35.4362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,232.31*7D
2024-06-29T08:23:36.4389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,232.29*77
2024-06-29T08:23:37.4358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,232.33*7D
2024-06-29T08:23:38.4356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,232.41*7F
2024-06-29T08:23:39.4353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,232.39*7B
2024-06-29T08:23:40.4352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,232.21*53
2024-06-29T08:23:41.4350134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,231.99*55
2024-06-29T08:23:42.4348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,231.95*59
2024-06-29T08:23:43.4346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,232.16*70
2024-06-29T08:23:44.4345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,232.45*75
2024-06-29T08:23:45.4342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,232.55*71
2024-06-29T08:23:46.4340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,232.38*78
2024-06-29T08:23:47.4337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,232.09*56
2024-06-29T08:23:48.4336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,231.93*59
2024-06-29T08:23:49.4334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,231.99*7E
2024-06-29T08:23:50.4332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,232.22*75
2024-06-29T08:23:51.4330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,232.36*77
2024-06-29T08:23:52.4328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,232.23*7D
2024-06-29T08:23:53.4326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,231.96*51
2024-06-29T08:23:54.4324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,231.77*58
2024-06-29T08:23:55.4323299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,231.80*57
2024-06-29T08:23:56.4320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,232.01*72
2024-06-29T08:23:57.4358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,232.15*7A
2024-06-29T08:23:58.4356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,232.07*72
2024-06-29T08:23:59.4354571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,231.88*51
2024-06-29T08:24:00.4351565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,231.76*55
2024-06-29T08:24:01.4350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,231.81*5C
2024-06-29T08:24:02.4348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,231.93*71
2024-06-29T08:24:03.4346579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,231.98*73
2024-06-29T08:24:04.4344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,231.92*75
2024-06-29T08:24:05.4342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,231.78*55
2024-06-29T08:24:06.4340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,231.66*5C
2024-06-29T08:24:07.4338717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,231.65*5A
2024-06-29T08:24:08.4337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,231.77*76
2024-06-29T08:24:09.4334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,231.90*7D
2024-06-29T08:24:10.4333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,231.92*76
2024-06-29T08:24:11.4330804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,231.85*54
2024-06-29T08:24:12.4328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,231.77*56
2024-06-29T08:24:13.4327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,231.69*51
2024-06-29T08:24:14.4324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,231.57*55
2024-06-29T08:24:15.4322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,231.47*7D
2024-06-29T08:24:16.4321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,231.50*74
2024-06-29T08:24:17.4319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,231.67*70
2024-06-29T08:24:18.4316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,231.82*7D
2024-06-29T08:24:19.4315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,231.82*5B
2024-06-29T08:24:20.4313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,231.67*52
2024-06-29T08:24:21.4311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,231.51*5F
2024-06-29T08:24:22.4308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,231.49*73
2024-06-29T08:24:23.4307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,231.63*7F
2024-06-29T08:24:24.4305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,231.72*7F
2024-06-29T08:24:25.4303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,231.69*77
2024-06-29T08:24:26.4301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,231.60*5C
2024-06-29T08:24:27.4299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,231.54*5E
2024-06-29T08:24:28.4296496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,231.61*7F
2024-06-29T08:24:29.4295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,231.72*79
2024-06-29T08:24:30.4292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,231.76*7D
2024-06-29T08:24:31.4291268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,231.66*5C
2024-06-29T08:24:32.4289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,231.47*56
2024-06-29T08:24:33.4287343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,231.38*57
2024-06-29T08:24:34.4285635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,231.50*70
2024-06-29T08:24:35.4283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,231.71*78
2024-06-29T08:24:36.4281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,231.85*77
2024-06-29T08:24:37.4279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,231.87*71
2024-06-29T08:24:38.4277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,231.78*59
2024-06-29T08:24:39.4275793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,231.66*5F
2024-06-29T08:24:40.4273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,231.54*52
2024-06-29T08:24:41.4271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,231.50*78
2024-06-29T08:24:42.4269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,231.56*72
2024-06-29T08:24:43.4267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,231.64*7E
2024-06-29T08:24:44.4265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,231.74*7B
2024-06-29T08:24:45.4263608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,231.91*76
2024-06-29T08:24:46.4261406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,232.02*7B
2024-06-29T08:24:47.4260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,231.94*5A
2024-06-29T08:24:48.4257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,231.73*5E
2024-06-29T08:24:49.4256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,231.57*56
2024-06-29T08:24:50.4254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,231.65*5C
2024-06-29T08:24:51.4407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,231.92*75
2024-06-29T08:24:52.4405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,232.11*7B
2024-06-29T08:24:53.4404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,232.05*7F
2024-06-29T08:24:54.4245989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,231.83*59
2024-06-29T08:24:55.4244249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,231.67*54
2024-06-29T08:24:56.4241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,231.73*55
2024-06-29T08:24:57.4396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,231.93*7A
2024-06-29T08:24:58.4393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,232.11*71
2024-06-29T08:24:59.4392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,232.24*79
2024-06-29T08:25:00.4389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,232.27*74
2024-06-29T08:25:01.4388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,232.11*5D
2024-06-29T08:25:02.4385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,231.86*5F
2024-06-29T08:25:03.4384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,231.78*5C
2024-06-29T08:25:04.4382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,231.95*77
2024-06-29T08:25:05.4380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,232.23*7B
2024-06-29T08:25:06.4377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,232.36*72
2024-06-29T08:25:07.4376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,232.29*7D
2024-06-29T08:25:08.4374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,232.18*5F
2024-06-29T08:25:09.4372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,232.14*57
2024-06-29T08:25:10.4370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,232.16*58
2024-06-29T08:25:11.4368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,232.18*76
2024-06-29T08:25:12.4366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,232.24*7C
2024-06-29T08:25:13.4364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,232.38*76
2024-06-29T08:25:14.4362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,232.52*7F
2024-06-29T08:25:15.4359930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,232.54*76
2024-06-29T08:25:16.4358467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,232.43*78
2024-06-29T08:25:17.4356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,232.32*57
2024-06-29T08:25:18.4354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,232.32*52
2024-06-29T08:25:19.4352756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,232.44*5F
2024-06-29T08:25:20.4350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,232.61*7E
2024-06-29T08:25:21.4349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,232.72*7B
2024-06-29T08:25:22.4346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,232.70*77
2024-06-29T08:25:23.4344390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,232.58*55
2024-06-29T08:25:24.4343352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,232.50*51
2024-06-29T08:25:25.4341026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,232.59*5D
2024-06-29T08:25:26.4338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,232.82*77
2024-06-29T08:25:27.4336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,232.96*70
2024-06-29T08:25:28.4371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,232.88*7A
2024-06-29T08:25:29.4369663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,232.73*57
2024-06-29T08:25:30.4368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,232.71*5D
2024-06-29T08:25:31.4366181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,232.86*56
2024-06-29T08:25:32.4364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,233.04*7A
2024-06-29T08:25:33.4361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,233.09*77
2024-06-29T08:25:34.4359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,233.03*76
2024-06-29T08:25:35.4359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,232.97*7D
2024-06-29T08:25:36.4356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,233.01*58
2024-06-29T08:25:37.4353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,233.15*78
2024-06-29T08:25:38.4353169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,233.29*7E
2024-06-29T08:25:39.4350805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,233.35*72
2024-06-29T08:25:40.4348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,233.33*7D
2024-06-29T08:25:41.4346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,233.33*51
2024-06-29T08:25:42.4344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,233.35*5C
2024-06-29T08:25:43.4343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,233.36*76
2024-06-29T08:25:44.4340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,233.34*55
2024-06-29T08:25:45.4339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,233.35*5C
2024-06-29T08:25:46.4336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,233.51*56
2024-06-29T08:25:47.4333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,233.74*7A
2024-06-29T08:25:48.4333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,233.89*7F
2024-06-29T08:25:49.4331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,233.86*7D
2024-06-29T08:25:50.4329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,233.73*78
2024-06-29T08:25:51.4325509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,233.62*70
2024-06-29T08:25:52.4368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,233.62*77
2024-06-29T08:25:53.4323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,233.73*72
2024-06-29T08:25:54.4320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,233.87*7F
2024-06-29T08:25:55.4319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,234.00*55
2024-06-29T08:25:56.4317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,234.11*5E
2024-06-29T08:25:57.4315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,234.14*59
2024-06-29T08:25:58.4312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,234.12*5E
2024-06-29T08:25:59.4311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,234.16*71
2024-06-29T08:26:00.4309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,234.30*79
2024-06-29T08:26:01.4308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,234.42*78
2024-06-29T08:26:02.4305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,234.40*7C
2024-06-29T08:26:03.4302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,234.30*52
2024-06-29T08:26:04.4301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,234.22*52
2024-06-29T08:26:05.4299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,234.26*58
2024-06-29T08:26:06.4296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,234.43*7A
2024-06-29T08:26:07.4295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,234.63*75
2024-06-29T08:26:08.4293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,234.71*72
2024-06-29T08:26:09.4291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,234.65*5E
2024-06-29T08:26:10.4290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,234.59*51
2024-06-29T08:26:11.4287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,234.61*56
2024-06-29T08:26:12.4286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,234.73*7D
2024-06-29T08:26:13.4283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,234.87*7C
2024-06-29T08:26:14.4281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,234.95*7B
2024-06-29T08:26:15.4279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,234.95*76
2024-06-29T08:26:16.4278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,234.82*5F
2024-06-29T08:26:17.4275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,234.68*5D
2024-06-29T08:26:18.4273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,234.70*55
2024-06-29T08:26:19.4272425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,234.91*7D
2024-06-29T08:26:20.4270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,235.12*70
2024-06-29T08:26:21.4294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,235.17*78
2024-06-29T08:26:22.4265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,235.09*78
2024-06-29T08:26:23.4264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,235.01*51
2024-06-29T08:26:24.4262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,235.02*5A
2024-06-29T08:26:25.4259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,235.10*70
2024-06-29T08:26:26.4413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,235.15*79
2024-06-29T08:26:27.4412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,235.15*75
2024-06-29T08:26:28.4276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,235.19*71
2024-06-29T08:26:29.4274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,235.32*53
2024-06-29T08:26:30.4273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,235.47*54
2024-06-29T08:26:31.4270498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,235.46*58
2024-06-29T08:26:32.4268577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,235.25*54
2024-06-29T08:26:33.4265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,235.03*5E
2024-06-29T08:26:34.4264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,235.06*52
2024-06-29T08:26:35.4418292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,235.40*7D
2024-06-29T08:26:36.4416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,235.76*72
2024-06-29T08:26:37.4416260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,235.86*70
2024-06-29T08:26:38.4292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,235.64*58
2024-06-29T08:26:39.4290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,235.26*53
2024-06-29T08:26:40.4288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,235.02*58
2024-06-29T08:26:41.4286997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,235.11*73
2024-06-29T08:26:42.4284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,235.40*7A
2024-06-29T08:26:43.4282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,235.57*7A
2024-06-29T08:26:44.4280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,235.46*71
2024-06-29T08:26:45.4278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,235.23*5E
2024-06-29T08:26:46.4276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,235.11*55
2024-06-29T08:26:47.4274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,235.20*58
2024-06-29T08:26:48.4272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,235.38*76
2024-06-29T08:26:49.4270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,235.47*7B
2024-06-29T08:26:50.4424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,235.35*7A
2024-06-29T08:26:51.4266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,235.11*5D
2024-06-29T08:26:52.4265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,234.92*5B
2024-06-29T08:26:53.4263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,234.89*5D
2024-06-29T08:26:54.4416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,235.02*79
2024-06-29T08:26:55.4415331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,235.24*70
2024-06-29T08:26:56.4413705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,235.41*70
2024-06-29T08:26:57.4446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,235.38*77
2024-06-29T08:26:58.4253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,235.14*5D
2024-06-29T08:26:59.4407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,234.89*54
2024-06-29T08:27:00.4405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,234.80*53
2024-06-29T08:27:01.4403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,234.90*7D
2024-06-29T08:27:02.4401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.56,235.11*72
2024-06-29T08:27:03.4398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,235.22*7D
2024-06-29T08:27:04.4396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,235.10*7F
2024-06-29T08:27:05.4395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,234.77*5E
2024-06-29T08:27:06.4394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,234.48*59
2024-06-29T08:27:07.4391701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,234.48*51
2024-06-29T08:27:08.4389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,234.75*70
2024-06-29T08:27:09.4387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,235.02*72
2024-06-29T08:27:10.4385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,235.10*7A
2024-06-29T08:27:11.4383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,235.00*52
2024-06-29T08:27:12.4382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,234.78*5E
2024-06-29T08:27:13.4380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,234.61*58
2024-06-29T08:27:14.4377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,234.60*7C
2024-06-29T08:27:15.4287892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,234.71*7B
2024-06-29T08:27:16.4373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,234.77*7D
2024-06-29T08:27:17.4371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,234.71*51
2024-06-29T08:27:18.4369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,234.56*53
2024-06-29T08:27:19.4367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,234.45*5F
2024-06-29T08:27:20.4366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,234.50*72
2024-06-29T08:27:21.4364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,234.63*7B
2024-06-29T08:27:22.4362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,234.70*7E
2024-06-29T08:27:23.4360727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,234.65*7E
2024-06-29T08:27:24.4357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,234.57*5D
2024-06-29T08:27:25.4355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,234.59*5D
2024-06-29T08:27:26.4354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,234.70*72
2024-06-29T08:27:27.4352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,234.76*7A
2024-06-29T08:27:28.4350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,234.65*7C
2024-06-29T08:27:29.4348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,234.43*77
2024-06-29T08:27:30.4346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,234.28*5D
2024-06-29T08:27:31.4344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,234.37*53
2024-06-29T08:27:32.4341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,234.63*5E
2024-06-29T08:27:33.4340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,234.85*73
2024-06-29T08:27:34.4339102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,234.86*76
2024-06-29T08:27:35.4336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,234.72*57
2024-06-29T08:27:36.4334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,234.57*58
2024-06-29T08:27:37.4332810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,234.52*5A
2024-06-29T08:27:38.4330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,234.58*73
2024-06-29T08:27:39.4328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,234.66*78
2024-06-29T08:27:40.4327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,234.71*7A
2024-06-29T08:27:41.4323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,234.67*7C
2024-06-29T08:27:42.4392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,234.59*54
2024-06-29T08:27:43.4390401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,234.58*57
2024-06-29T08:27:44.4388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,234.71*56
2024-06-29T08:27:45.4386521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,234.92*5C
2024-06-29T08:27:46.4384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,235.04*7F
2024-06-29T08:27:47.4382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,234.96*77
2024-06-29T08:27:48.4380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,234.79*7D
2024-06-29T08:27:49.4378303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,234.72*7B
2024-06-29T08:27:50.4376965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,234.82*72
2024-06-29T08:27:51.4374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,234.97*72
2024-06-29T08:27:52.4391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,235.04*70
2024-06-29T08:27:53.4370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,235.01*53
2024-06-29T08:27:54.4369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,234.90*53
2024-06-29T08:27:55.4367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,234.83*5A
2024-06-29T08:27:56.4365380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,234.88*58
2024-06-29T08:27:57.4363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,235.04*7D
2024-06-29T08:27:58.4361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,235.22*72
2024-06-29T08:27:59.4358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,235.36*77
2024-06-29T08:28:00.4357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,235.38*74
2024-06-29T08:28:01.4355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,235.28*5E
2024-06-29T08:28:02.4351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,235.16*52
2024-06-29T08:28:03.4351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,235.12*54
2024-06-29T08:28:04.4368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,235.19*5C
2024-06-29T08:28:05.4347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,235.34*7C
2024-06-29T08:28:06.4345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,235.45*76
2024-06-29T08:28:07.4343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,235.48*74
2024-06-29T08:28:08.4341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,235.50*5B
2024-06-29T08:28:09.4339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,235.58*5B
2024-06-29T08:28:10.4337269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,235.72*75
2024-06-29T08:28:11.4335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,235.88*7F
2024-06-29T08:28:12.4333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,235.91*73
2024-06-29T08:28:13.4331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,235.75*5C
2024-06-29T08:28:14.4329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,235.54*5C
2024-06-29T08:28:15.4327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,235.50*50
2024-06-29T08:28:16.4325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,235.68*7E
2024-06-29T08:28:17.4323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,235.99*71
2024-06-29T08:28:18.4321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,236.21*74
2024-06-29T08:28:19.4320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,236.16*57
2024-06-29T08:28:20.4317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,235.90*5B
2024-06-29T08:28:21.4315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,235.67*59
2024-06-29T08:28:22.4313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,235.70*53
2024-06-29T08:28:23.4310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,235.99*72
2024-06-29T08:28:24.4310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,236.31*75
2024-06-29T08:28:25.4308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,236.44*79
2024-06-29T08:28:26.4305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,236.35*51
2024-06-29T08:28:27.4304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,236.16*52
2024-06-29T08:28:28.4302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,236.03*5B
2024-06-29T08:28:29.4299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,236.09*70
2024-06-29T08:28:30.4297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,236.25*7D
2024-06-29T08:28:31.4295975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,236.35*74
2024-06-29T08:28:32.4294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,236.35*7B
2024-06-29T08:28:33.4292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,236.30*5F
2024-06-29T08:28:34.4332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,236.28*58
2024-06-29T08:28:35.4330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,236.32*79
2024-06-29T08:28:36.4327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,236.34*7D
2024-06-29T08:28:37.4323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,236.35*7C
2024-06-29T08:28:38.4323251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,236.39*7A
2024-06-29T08:28:39.4321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,236.47*51
2024-06-29T08:28:40.4319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,236.55*58
2024-06-29T08:28:41.4318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,236.58*55
2024-06-29T08:28:42.4315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,236.63*5B
2024-06-29T08:28:43.4314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,236.72*7B
2024-06-29T08:28:44.4312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,236.81*7E
2024-06-29T08:28:45.4310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,236.79*70
2024-06-29T08:28:46.4307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,236.67*50
2024-06-29T08:28:47.4305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,236.59*5E
2024-06-29T08:28:48.4304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,236.65*55
2024-06-29T08:28:49.4301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,236.79*76
2024-06-29T08:28:50.4300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,236.87*79
2024-06-29T08:28:51.4297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,236.84*70
2024-06-29T08:28:52.4296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,236.74*5E
2024-06-29T08:28:53.4294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,236.71*5A
2024-06-29T08:28:54.4292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,236.84*59
2024-06-29T08:28:55.4290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,237.04*54
2024-06-29T08:28:56.4288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,237.18*5C
2024-06-29T08:28:57.4285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,237.23*7C
2024-06-29T08:28:58.4284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,237.22*73
2024-06-29T08:28:59.4282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,237.21*72
2024-06-29T08:29:00.4436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,237.18*7A
2024-06-29T08:29:01.4434454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,237.12*7A
2024-06-29T08:29:02.4432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,237.10*70
2024-06-29T08:29:03.4430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,237.16*79
2024-06-29T08:29:04.4428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,237.26*50
2024-06-29T08:29:05.4426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,237.38*5C
2024-06-29T08:29:06.4424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,237.48*70
2024-06-29T08:29:07.4422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,237.48*71
2024-06-29T08:29:08.4264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,237.44*5D
2024-06-29T08:29:09.4418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,237.42*76
2024-06-29T08:29:10.4416858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,237.44*75
2024-06-29T08:29:11.4414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,237.55*7D
2024-06-29T08:29:12.4412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,237.69*78
2024-06-29T08:29:13.4410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,237.80*77
2024-06-29T08:29:14.4409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,237.81*59
2024-06-29T08:29:15.4407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,237.76*51
2024-06-29T08:29:16.4403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,237.75*54
2024-06-29T08:29:17.4402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,237.81*73
2024-06-29T08:29:18.4400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,237.90*74
2024-06-29T08:29:19.4398002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,237.98*51
2024-06-29T08:29:20.4395156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,238.06*54
2024-06-29T08:29:21.4393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,238.16*72
2024-06-29T08:29:22.4390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,238.23*7F
2024-06-29T08:29:23.4388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,238.26*72
2024-06-29T08:29:24.4386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,238.24*7A
2024-06-29T08:29:25.4383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,238.20*59
2024-06-29T08:29:26.4382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,238.19*51
2024-06-29T08:29:27.4380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,238.28*74
2024-06-29T08:29:28.4376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,238.47*76
2024-06-29T08:29:29.4376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,238.68*72
2024-06-29T08:29:30.4373889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,238.76*73
2024-06-29T08:29:31.4371451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,238.68*5C
2024-06-29T08:29:32.4408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,238.59*51
2024-06-29T08:29:33.4366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,238.62*59
2024-06-29T08:29:34.4365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,238.79*5E
2024-06-29T08:29:35.4363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,238.92*76
2024-06-29T08:29:36.4361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,238.93*75
2024-06-29T08:29:37.4359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,238.89*73
2024-06-29T08:29:38.4357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,238.89*50
2024-06-29T08:29:39.4355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.00*73
2024-06-29T08:29:40.4352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,239.18*76
2024-06-29T08:29:41.4351288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,239.28*7A
2024-06-29T08:29:42.4349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,239.21*5B
2024-06-29T08:29:43.4347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,239.07*5B
2024-06-29T08:29:44.4344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,239.06*59
2024-06-29T08:29:45.4343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,239.20*7F
2024-06-29T08:29:46.4340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,239.32*74
2024-06-29T08:29:47.4339080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,239.33*75
2024-06-29T08:29:48.4336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,239.31*56
2024-06-29T08:29:49.4334552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,239.35*5B
2024-06-29T08:29:50.4332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,239.45*70
2024-06-29T08:29:51.4329461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.56*7C
2024-06-29T08:29:52.4329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,239.61*75
2024-06-29T08:29:53.4327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.61*56
2024-06-29T08:29:54.4325170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,239.55*57
2024-06-29T08:29:55.4321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,239.51*5E
2024-06-29T08:29:56.4321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,239.62*7F
2024-06-29T08:29:57.4319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,239.83*7F
2024-06-29T08:29:58.4317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,239.98*7B
2024-06-29T08:29:59.4315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.97*72
2024-06-29T08:30:00.4313636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,239.83*5C
2024-06-29T08:30:01.4311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,239.66*54
2024-06-29T08:30:02.4309738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,239.61*5D
2024-06-29T08:30:03.4306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,239.75*73
2024-06-29T08:30:04.4305424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,240.01*79
2024-06-29T08:30:05.4303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,240.23*70
2024-06-29T08:30:06.4301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,240.29*74
2024-06-29T08:30:07.4299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,240.17*52
2024-06-29T08:30:08.4297426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,239.98*51
2024-06-29T08:30:09.4295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,239.92*57
2024-06-29T08:30:10.4293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,240.09*77
2024-06-29T08:30:11.4291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,240.35*73
2024-06-29T08:30:12.4290025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,240.51*76
2024-06-29T08:30:13.4288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,240.47*7E
2024-06-29T08:30:14.4286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,240.34*52
2024-06-29T08:30:15.4284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,240.25*57
2024-06-29T08:30:16.4437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,240.28*71
2024-06-29T08:30:17.4435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,240.39*7C
2024-06-29T08:30:18.4433736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.49*72
2024-06-29T08:30:19.4432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,240.50*7C
2024-06-29T08:30:20.4274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,240.45*5A
2024-06-29T08:30:21.4272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,240.43*56
2024-06-29T08:30:22.4426604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,240.48*7E
2024-06-29T08:30:23.4423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,240.59*75
2024-06-29T08:30:24.4421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,240.72*74
2024-06-29T08:30:25.4420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,240.80*79
2024-06-29T08:30:26.4417704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,240.78*56
2024-06-29T08:30:27.4416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,240.70*56
2024-06-29T08:30:28.4414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,240.69*59
2024-06-29T08:30:29.4412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,240.78*7C
2024-06-29T08:30:30.4409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,240.94*70
2024-06-29T08:30:31.4408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,241.07*7F
2024-06-29T08:30:32.4406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,241.02*5D
2024-06-29T08:30:33.4404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,240.86*5D
2024-06-29T08:30:34.4403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,240.71*55
2024-06-29T08:30:35.4400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,240.70*7A
2024-06-29T08:30:36.4398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,240.82*7F
2024-06-29T08:30:37.4395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,240.96*74
2024-06-29T08:30:38.4393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,241.03*7E
2024-06-29T08:30:39.4392910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,241.04*7B
2024-06-29T08:30:40.4390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,241.07*5B
2024-06-29T08:30:41.4388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,241.11*5A
2024-06-29T08:30:42.4386806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,241.17*5B
2024-06-29T08:30:43.4384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,241.18*59
2024-06-29T08:30:44.4443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,241.12*7E
2024-06-29T08:30:45.4380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,241.10*73
2024-06-29T08:30:46.4378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,241.19*74
2024-06-29T08:30:47.4376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,241.31*7C
2024-06-29T08:30:48.4374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,241.31*7C
2024-06-29T08:30:49.4372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,241.19*73
2024-06-29T08:30:50.4370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,241.10*56
2024-06-29T08:30:51.4368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,241.09*5F
2024-06-29T08:30:52.4366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,241.10*5E
2024-06-29T08:30:53.4365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,241.11*5C
2024-06-29T08:30:54.4363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,241.17*7E
2024-06-29T08:30:55.4360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,241.29*7B
2024-06-29T08:30:56.4359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,241.43*77
2024-06-29T08:30:57.4357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,241.45*70
2024-06-29T08:30:58.4354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,241.30*52
2024-06-29T08:30:59.4352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,241.06*58
2024-06-29T08:31:00.4351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,240.94*52
2024-06-29T08:31:01.4349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,241.04*7B
2024-06-29T08:31:02.4346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,241.21*71
2024-06-29T08:31:03.4344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,241.27*7D
2024-06-29T08:31:04.4342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,241.22*74
2024-06-29T08:31:05.4341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,241.16*5D
2024-06-29T08:31:06.4338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,241.16*5D
2024-06-29T08:31:07.4337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,241.20*74
2024-06-29T08:31:08.4335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,241.24*7B
2024-06-29T08:31:09.4333617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,241.24*79
2024-06-29T08:31:10.4331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,241.15*53
2024-06-29T08:31:11.4278915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,241.01*5B
2024-06-29T08:31:12.4433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,240.91*7E
2024-06-29T08:31:13.4430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,240.94*72
2024-06-29T08:31:14.4429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,241.05*7A
2024-06-29T08:31:15.4427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,241.09*7E
2024-06-29T08:31:16.4425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,241.02*53
2024-06-29T08:31:17.4422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,240.94*51
2024-06-29T08:31:18.4421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,240.96*59
2024-06-29T08:31:19.4419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,241.10*51
2024-06-29T08:31:20.4417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,241.26*7A
2024-06-29T08:31:21.4415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,241.25*79
2024-06-29T08:31:22.4413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,241.07*7D
2024-06-29T08:31:23.4411541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,240.87*51
2024-06-29T08:31:24.4409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,240.82*7E
2024-06-29T08:31:25.4407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,240.91*72
2024-06-29T08:31:26.4405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,241.00*77
2024-06-29T08:31:27.4403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.95*71
2024-06-29T08:31:28.4401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,240.77*51
2024-06-29T08:31:29.4399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,240.62*5E
2024-06-29T08:31:30.4397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,240.65*5A
2024-06-29T08:31:31.4396540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,240.85*77
2024-06-29T08:31:32.4394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,241.00*70
2024-06-29T08:31:33.4392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,240.95*7D
2024-06-29T08:31:34.4390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,240.74*59
2024-06-29T08:31:35.4388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,240.57*5D
2024-06-29T08:31:36.4386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,240.53*5F
2024-06-29T08:31:37.4385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,240.60*7D
2024-06-29T08:31:38.4415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,240.67*76
2024-06-29T08:31:39.4380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,240.67*7C
2024-06-29T08:31:40.4378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,240.59*51
2024-06-29T08:31:41.4377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,240.48*53
2024-06-29T08:31:42.4374996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,240.37*56
2024-06-29T08:31:43.4373572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,240.29*76
2024-06-29T08:31:44.4370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,240.26*71
2024-06-29T08:31:45.4368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,240.30*7B
2024-06-29T08:31:46.4366974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,240.38*74
2024-06-29T08:31:47.4364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,240.41*5F
2024-06-29T08:31:48.4362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,240.31*57
2024-06-29T08:31:49.4361276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,240.14*57
2024-06-29T08:31:50.4358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,240.02*55
2024-06-29T08:31:51.4356721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,240.06*78
2024-06-29T08:31:52.4355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,240.22*70
2024-06-29T08:31:53.4352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,240.34*76
2024-06-29T08:31:54.4351448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,240.35*72
2024-06-29T08:31:55.4349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,240.23*5A
2024-06-29T08:31:56.4347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,240.04*50
2024-06-29T08:31:57.4345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,239.90*52
2024-06-29T08:31:58.4343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,239.91*76
2024-06-29T08:31:59.4341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,240.00*72
2024-06-29T08:32:00.4339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,240.02*78
2024-06-29T08:32:01.4337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,239.93*52
2024-06-29T08:32:02.4335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,239.84*59
2024-06-29T08:32:03.4332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,239.83*54
2024-06-29T08:32:04.4331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.90*56
2024-06-29T08:32:05.4329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,239.95*71
2024-06-29T08:32:06.4328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,239.87*70
2024-06-29T08:32:07.4325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,239.68*77
2024-06-29T08:32:08.4323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,239.51*50
2024-06-29T08:32:09.4321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,239.47*57
2024-06-29T08:32:10.4319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,239.57*5F
2024-06-29T08:32:11.4317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,239.72*76
2024-06-29T08:32:12.4315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,239.82*7D
2024-06-29T08:32:13.4313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,239.79*71
2024-06-29T08:32:14.4311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,239.63*59
2024-06-29T08:32:15.4310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,239.40*56
2024-06-29T08:32:16.4307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,239.24*55
2024-06-29T08:32:17.4306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,239.26*78
2024-06-29T08:32:18.4303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,239.39*7C
2024-06-29T08:32:19.4301663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,239.48*77
2024-06-29T08:32:20.4300226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,239.42*77
2024-06-29T08:32:21.4297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,239.27*5A
2024-06-29T08:32:22.4296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,239.11*5F
2024-06-29T08:32:23.4293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,239.02*5A
2024-06-29T08:32:24.4448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,239.05*72
2024-06-29T08:32:25.4446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,239.13*70
2024-06-29T08:32:26.4444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,239.16*77
2024-06-29T08:32:27.4440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,239.12*7F
2024-06-29T08:32:28.4281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,239.03*59
2024-06-29T08:32:29.4278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,238.96*59
2024-06-29T08:32:30.4274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,238.92*52
2024-06-29T08:32:31.4347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,238.88*7D
2024-06-29T08:32:32.4345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,238.83*73
2024-06-29T08:32:33.4342221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,238.82*76
2024-06-29T08:32:34.4338727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,238.85*72
2024-06-29T08:32:35.4335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,238.88*7C
2024-06-29T08:32:36.4332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,238.84*70
2024-06-29T08:32:37.4330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,238.70*5C
2024-06-29T08:32:38.4327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,238.55*5F
2024-06-29T08:32:39.4325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,238.50*58
2024-06-29T08:32:40.4322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,238.55*74
2024-06-29T08:32:41.4319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.62*7A
2024-06-29T08:32:42.4316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,238.58*72
2024-06-29T08:32:43.4313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,238.46*71
2024-06-29T08:32:44.4311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,238.38*51
2024-06-29T08:32:45.4309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,238.40*77
2024-06-29T08:32:46.4306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,238.47*71
2024-06-29T08:32:47.4304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,238.46*76
2024-06-29T08:32:48.4302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,238.34*5D
2024-06-29T08:32:49.4300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,238.23*5B
2024-06-29T08:32:50.4296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,238.20*5E
2024-06-29T08:32:51.4294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,238.19*5C
2024-06-29T08:32:52.4292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,238.16*7C
2024-06-29T08:32:53.4290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,238.10*75
2024-06-29T08:32:54.4288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,238.01*73
2024-06-29T08:32:55.4286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,237.95*5F
2024-06-29T08:32:56.4283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,237.94*5C
2024-06-29T08:32:57.4281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,237.90*56
2024-06-29T08:32:58.4279717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,237.84*7D
2024-06-29T08:32:59.4434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,237.78*72
2024-06-29T08:33:00.4431372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,237.74*72
2024-06-29T08:33:01.4430590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,237.72*7B
2024-06-29T08:33:02.4304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,237.72*52
2024-06-29T08:33:03.4302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,237.73*5F
2024-06-29T08:33:04.4300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,237.74*51
2024-06-29T08:33:05.4332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,237.76*7C
2024-06-29T08:33:06.4297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,237.73*7E
2024-06-29T08:33:07.4294739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,237.60*71
2024-06-29T08:33:08.4292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,237.37*79
2024-06-29T08:33:09.4290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,237.18*5D
2024-06-29T08:33:10.4288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,237.20*53
2024-06-29T08:33:11.4286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,237.43*76
2024-06-29T08:33:12.4285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,237.67*74
2024-06-29T08:33:13.4282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,237.61*73
2024-06-29T08:33:14.4280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,237.23*53
2024-06-29T08:33:15.4278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,236.78*5F
2024-06-29T08:33:16.4276467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,236.54*51
2024-06-29T08:33:17.4430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,236.66*76
2024-06-29T08:33:18.4466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.69,236.99*7F
2024-06-29T08:33:19.4427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.67,237.18*78
2024-06-29T08:33:20.4424583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,236.99*7B
2024-06-29T08:33:21.4330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,236.54*58
2024-06-29T08:33:22.4264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.53,236.10*52
2024-06-29T08:33:23.4262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,235.91*5F
2024-06-29T08:33:24.4416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,236.05*7B
2024-06-29T08:33:25.4414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.86,236.35*79
2024-06-29T08:33:26.4412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,236.44*7D
2024-06-29T08:33:27.4410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,236.15*73
2024-06-29T08:33:28.4407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,235.72*50
2024-06-29T08:33:29.4406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,235.43*5D
2024-06-29T08:33:30.4403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,235.33*5E
2024-06-29T08:33:31.4401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,235.30*76
2024-06-29T08:33:32.4401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,235.24*73
2024-06-29T08:33:33.4398253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,235.07*7E
2024-06-29T08:33:34.4396207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,234.79*5A
2024-06-29T08:33:35.4394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,234.57*53
2024-06-29T08:33:36.4392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,234.52*56
2024-06-29T08:33:37.4389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,234.65*7A
2024-06-29T08:33:38.4388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,234.77*76
2024-06-29T08:33:39.4386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,234.67*73
2024-06-29T08:33:40.4384511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,234.27*57
2024-06-29T08:33:41.4382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,233.76*57
2024-06-29T08:33:42.4380110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,233.45*52
2024-06-29T08:33:43.4378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,233.49*74
2024-06-29T08:33:44.4376029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.93,233.75*7B
2024-06-29T08:33:45.4374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.15,233.85*71
2024-06-29T08:33:46.4279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,233.64*73
2024-06-29T08:33:47.4277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,233.25*58
2024-06-29T08:33:48.4275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,232.85*5F
2024-06-29T08:33:49.4274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,232.54*53
2024-06-29T08:33:50.4270770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,232.44*77
2024-06-29T08:33:51.4426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,232.55*7D
2024-06-29T08:33:52.4424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,232.74*7B
2024-06-29T08:33:53.4421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,232.78*75
2024-06-29T08:33:54.4419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,232.55*54
2024-06-29T08:33:55.4261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,232.13*53
2024-06-29T08:33:56.4259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,231.77*51
2024-06-29T08:33:57.4414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,231.66*56
2024-06-29T08:33:58.4412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,231.75*79
2024-06-29T08:33:59.4409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,231.83*74
2024-06-29T08:34:00.4408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,231.75*78
2024-06-29T08:34:01.4405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,231.55*74
2024-06-29T08:34:02.4404509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,231.32*5F
2024-06-29T08:34:03.4401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,231.18*5D
2024-06-29T08:34:04.4400406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,231.17*50
2024-06-29T08:34:05.4398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,231.25*7A
2024-06-29T08:34:06.4396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,231.26*77
2024-06-29T08:34:07.4394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,231.07*74
2024-06-29T08:34:08.4392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,230.76*53
2024-06-29T08:34:09.4390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,230.54*5D
2024-06-29T08:34:10.4387743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,230.48*70
2024-06-29T08:34:11.4385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,230.55*71
2024-06-29T08:34:12.4414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,230.58*7C
2024-06-29T08:34:13.4412020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,230.47*7C
2024-06-29T08:34:14.4410321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,230.28*5F
2024-06-29T08:34:15.4408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,230.19*59
2024-06-29T08:34:16.4405579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,230.29*5B
2024-06-29T08:34:17.4403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,230.40*72
2024-06-29T08:34:18.4402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,230.29*73
2024-06-29T08:34:19.4399963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,229.91*78
2024-06-29T08:34:20.4398683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,229.58*51
2024-06-29T08:34:21.4395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,229.54*52
2024-06-29T08:34:22.4393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,229.74*70
2024-06-29T08:34:23.4392316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,229.88*72
2024-06-29T08:34:24.4390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,229.70*75
2024-06-29T08:34:25.4387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,229.26*57
2024-06-29T08:34:26.4385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,228.90*56
2024-06-29T08:34:27.4384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,228.94*5A
2024-06-29T08:34:28.4381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,229.30*7C
2024-06-29T08:34:29.4380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.19,229.48*71
2024-06-29T08:34:30.4378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,229.17*7B
2024-06-29T08:34:31.4376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,228.59*5E
2024-06-29T08:34:32.4373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,228.16*50
2024-06-29T08:34:33.4451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,228.13*5D
2024-06-29T08:34:34.4370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,228.36*7B
2024-06-29T08:34:35.4366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,228.48*70
2024-06-29T08:34:36.4363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,228.28*71
2024-06-29T08:34:37.4359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,227.89*5D
2024-06-29T08:34:38.4358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,227.58*5C
2024-06-29T08:34:39.4354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,227.47*57
2024-06-29T08:34:40.4351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,227.51*7B
2024-06-29T08:34:41.4348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,227.56*7F
2024-06-29T08:34:42.4346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,227.50*7C
2024-06-29T08:34:43.4343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,227.31*56
2024-06-29T08:34:44.4339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,227.11*55
2024-06-29T08:34:45.4337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,226.94*5D
2024-06-29T08:34:46.4334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,226.85*71
2024-06-29T08:34:47.4332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,226.88*7C
2024-06-29T08:34:48.4329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,226.96*7D
2024-06-29T08:34:49.4326525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,226.93*76
2024-06-29T08:34:50.4324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,226.72*5B
2024-06-29T08:34:51.4321922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,226.41*50
2024-06-29T08:34:52.4319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,226.20*50
2024-06-29T08:34:53.4316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,226.23*54
2024-06-29T08:34:54.4313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,226.40*7A
2024-06-29T08:34:55.4311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,226.53*7D
2024-06-29T08:34:56.4309708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,226.53*7F
2024-06-29T08:34:57.4308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,226.42*5B
2024-06-29T08:34:58.4304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,226.24*5D
2024-06-29T08:34:59.4303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,226.03*58
2024-06-29T08:35:00.4300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,225.91*50
2024-06-29T08:35:01.4297905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,226.00*75
2024-06-29T08:35:02.4294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,226.24*7B
2024-06-29T08:35:03.4293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,226.40*7B
2024-06-29T08:35:04.4291151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,226.30*7A
2024-06-29T08:35:05.4289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,226.01*55
2024-06-29T08:35:06.4287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,225.81*56
2024-06-29T08:35:07.4284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,225.86*55
2024-06-29T08:35:08.4308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,226.04*7D
2024-06-29T08:35:09.4307361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,226.15*7A
2024-06-29T08:35:10.4304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,226.12*7D
2024-06-29T08:35:11.4302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,225.98*5C
2024-06-29T08:35:12.4300900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,225.90*5E
2024-06-29T08:35:13.4298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,225.95*78
2024-06-29T08:35:14.4296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,226.08*7E
2024-06-29T08:35:15.4293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,226.18*79
2024-06-29T08:35:16.4292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,226.20*7E
2024-06-29T08:35:17.4291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,226.19*59
2024-06-29T08:35:18.4287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,226.20*57
2024-06-29T08:35:19.4286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,226.18*56
2024-06-29T08:35:20.4283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,226.17*70
2024-06-29T08:35:21.4280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,226.25*7D
2024-06-29T08:35:22.4279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,226.43*77
2024-06-29T08:35:23.4277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,226.58*74
2024-06-29T08:35:24.4275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,226.60*54
2024-06-29T08:35:25.4273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,226.52*57
2024-06-29T08:35:26.4271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,226.44*57
2024-06-29T08:35:27.4269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,226.43*5C
2024-06-29T08:35:28.4301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,226.57*7F
2024-06-29T08:35:29.4299307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,226.85*76
2024-06-29T08:35:30.4297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,227.15*75
2024-06-29T08:35:31.4295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,227.29*70
2024-06-29T08:35:32.4293795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,227.24*53
2024-06-29T08:35:33.4291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,227.12*5D
2024-06-29T08:35:34.4289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,227.09*5B
2024-06-29T08:35:35.4287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,227.18*70
2024-06-29T08:35:36.4285037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,227.37*70
2024-06-29T08:35:37.4283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,227.61*78
2024-06-29T08:35:38.4281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,227.81*77
2024-06-29T08:35:39.4279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,227.87*53
2024-06-29T08:35:40.4278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,227.79*58
2024-06-29T08:35:41.4276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,227.75*55
2024-06-29T08:35:42.4274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,227.93*54
2024-06-29T08:35:43.4273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,228.23*7E
2024-06-29T08:35:44.4271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,228.44*74
2024-06-29T08:35:45.4269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,228.50*7B
2024-06-29T08:35:46.4268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,228.51*5E
2024-06-29T08:35:47.4265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,228.61*51
2024-06-29T08:35:48.4264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,228.78*74
2024-06-29T08:35:49.4418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,228.95*74
2024-06-29T08:35:50.4416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,229.06*79
2024-06-29T08:35:51.4414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,229.11*74
2024-06-29T08:35:52.4257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,229.15*50
2024-06-29T08:35:53.4255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,229.29*52
2024-06-29T08:35:54.4409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,229.51*79
2024-06-29T08:35:55.4408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,229.70*79
2024-06-29T08:35:56.4405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,229.78*75
2024-06-29T08:35:57.4404068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,229.76*56
2024-06-29T08:35:58.4402433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,229.77*54
2024-06-29T08:35:59.4400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,229.86*57
2024-06-29T08:36:00.4435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,230.02*71
2024-06-29T08:36:01.4395259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,230.26*72
2024-06-29T08:36:02.4393855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,230.57*76
2024-06-29T08:36:03.4392417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,230.81*74
2024-06-29T08:36:04.4390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,230.81*53
2024-06-29T08:36:05.4388899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,230.63*5C
2024-06-29T08:36:06.4387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,230.51*57
2024-06-29T08:36:07.4385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,230.63*52
2024-06-29T08:36:08.4382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,230.99*71
2024-06-29T08:36:09.4382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,231.34*79
2024-06-29T08:36:10.4379333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,231.53*72
2024-06-29T08:36:11.4374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,231.53*5C
2024-06-29T08:36:12.4375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,231.42*59
2024-06-29T08:36:13.4373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,231.33*5F
2024-06-29T08:36:14.4260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,231.40*55
2024-06-29T08:36:15.4414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,231.67*7A
2024-06-29T08:36:16.4413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,232.03*76
2024-06-29T08:36:17.4411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,232.25*77
2024-06-29T08:36:18.4414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,232.27*56
2024-06-29T08:36:19.4435328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,232.20*55
2024-06-29T08:36:20.4404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,232.19*5B
2024-06-29T08:36:21.4403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,232.25*53
2024-06-29T08:36:22.4402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,232.41*79
2024-06-29T08:36:23.4399384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,232.66*74
2024-06-29T08:36:24.4397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,232.91*73
2024-06-29T08:36:25.4395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,233.00*7A
2024-06-29T08:36:26.4394117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,232.89*55
2024-06-29T08:36:27.4391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,232.75*57
2024-06-29T08:36:28.4388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,232.88*79
2024-06-29T08:36:29.4387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,233.21*70
2024-06-29T08:36:30.4386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,233.42*79
2024-06-29T08:36:31.4383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,233.38*71
2024-06-29T08:36:32.4536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,233.16*5A
2024-06-29T08:36:33.4380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,233.06*57
2024-06-29T08:36:34.4377777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,233.28*78
2024-06-29T08:36:35.4376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,233.66*75
2024-06-29T08:36:36.4407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,233.88*7A
2024-06-29T08:36:37.4372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,233.84*71
2024-06-29T08:36:38.4370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,233.65*5C
2024-06-29T08:36:39.4368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,233.49*57
2024-06-29T08:36:40.4366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,233.50*53
2024-06-29T08:36:41.4364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,233.63*7F
2024-06-29T08:36:42.4362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,233.79*77
2024-06-29T08:36:43.4360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,233.91*71
2024-06-29T08:36:44.4358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,233.96*76
2024-06-29T08:36:45.4356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,233.95*5B
2024-06-29T08:36:46.4354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,233.94*50
2024-06-29T08:36:47.4352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,233.94*57
2024-06-29T08:36:48.4350135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,233.96*54
2024-06-29T08:36:49.4348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,234.04*7D
2024-06-29T08:36:50.4346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,234.19*7B
2024-06-29T08:36:51.4344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,234.36*78
2024-06-29T08:36:52.4342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,234.43*7B
2024-06-29T08:36:53.4341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,234.40*72
2024-06-29T08:36:54.4338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,234.36*58
2024-06-29T08:36:55.4336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,234.31*51
2024-06-29T08:36:56.4334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,234.30*51
2024-06-29T08:36:57.4333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,234.40*79
2024-06-29T08:36:58.4330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,234.56*79
2024-06-29T08:36:59.4328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,234.63*71
2024-06-29T08:37:00.4326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,234.62*7D
2024-06-29T08:37:01.4325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,234.67*59
2024-06-29T08:37:02.4322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,234.80*56
2024-06-29T08:37:03.4320605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,234.92*52
2024-06-29T08:37:04.4318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,234.92*59
2024-06-29T08:37:05.4315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,234.82*50
2024-06-29T08:37:06.4314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,234.79*74
2024-06-29T08:37:07.4312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,234.91*70
2024-06-29T08:37:08.4310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,235.05*75
2024-06-29T08:37:09.4309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,235.08*7E
2024-06-29T08:37:10.4307038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,235.05*55
2024-06-29T08:37:11.4304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,235.06*52
2024-06-29T08:37:12.4362188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,235.14*59
2024-06-29T08:37:13.4300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,235.22*70
2024-06-29T08:37:14.4322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,235.27*75
2024-06-29T08:37:15.4320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,235.27*7A
2024-06-29T08:37:16.4317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,235.28*5E
2024-06-29T08:37:17.4316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,235.34*5E
2024-06-29T08:37:18.4314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,235.39*58
2024-06-29T08:37:19.4312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,235.39*72
2024-06-29T08:37:20.4310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,235.36*72
2024-06-29T08:37:21.4308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,235.40*7A
2024-06-29T08:37:22.4306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,235.54*7E
2024-06-29T08:37:23.4304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,235.67*76
2024-06-29T08:37:24.4303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,235.69*74
2024-06-29T08:37:25.4300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,235.61*75
2024-06-29T08:37:26.4298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,235.53*5C
2024-06-29T08:37:27.4296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,235.57*5B
2024-06-29T08:37:28.4294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,235.72*7F
2024-06-29T08:37:29.4292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,235.87*73
2024-06-29T08:37:30.4291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,235.91*75
2024-06-29T08:37:31.4288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,235.82*5A
2024-06-29T08:37:32.4286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,235.76*55
2024-06-29T08:37:33.4324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,235.80*54
2024-06-29T08:37:34.4322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,235.88*7A
2024-06-29T08:37:35.4320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,235.94*71
2024-06-29T08:37:36.4318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,235.96*74
2024-06-29T08:37:37.4316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,235.98*5F
2024-06-29T08:37:38.4315177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,236.04*52
2024-06-29T08:37:39.4313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,236.15*7B
2024-06-29T08:37:40.4311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,236.24*72
2024-06-29T08:37:41.4307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,236.27*7F
2024-06-29T08:37:42.4307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,236.24*78
2024-06-29T08:37:43.4305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,236.19*50
2024-06-29T08:37:44.4303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,236.20*56
2024-06-29T08:37:45.4301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,236.31*52
2024-06-29T08:37:46.4299432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,236.43*79
2024-06-29T08:37:47.4298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,236.48*74
2024-06-29T08:37:48.4298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,236.50*7C
2024-06-29T08:37:49.4298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,236.53*79
2024-06-29T08:37:50.4297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,236.54*50
2024-06-29T08:37:51.4296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,236.45*5E
2024-06-29T08:37:52.4295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,236.35*52
2024-06-29T08:37:53.4295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,236.41*50
2024-06-29T08:37:54.4451048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,236.66*7D
2024-06-29T08:37:55.4449620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,236.93*78
2024-06-29T08:37:56.4449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,236.98*73
2024-06-29T08:37:57.4292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,236.80*5E
2024-06-29T08:37:58.4291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,236.59*5F
2024-06-29T08:37:59.4347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,236.56*5C
2024-06-29T08:38:00.4444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,236.71*72
2024-06-29T08:38:01.4443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,236.85*78
2024-06-29T08:38:02.4442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,236.94*75
2024-06-29T08:38:03.4440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,237.00*73
2024-06-29T08:38:04.4439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,237.04*59
2024-06-29T08:38:05.4437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,237.02*54
2024-06-29T08:38:06.4436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,236.93*59
2024-06-29T08:38:07.4433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,236.83*52
2024-06-29T08:38:08.4432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,236.83*73
2024-06-29T08:38:09.4432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,236.95*74
2024-06-29T08:38:10.4430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,237.11*72
2024-06-29T08:38:11.4428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,237.24*75
2024-06-29T08:38:12.4426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,237.29*7A
2024-06-29T08:38:13.4426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,237.23*50
2024-06-29T08:38:14.4424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,237.12*5F
2024-06-29T08:38:15.4422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,237.09*51
2024-06-29T08:38:16.4419772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,237.25*7A
2024-06-29T08:38:17.4418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,237.49*7E
2024-06-29T08:38:18.4417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,237.62*7E
2024-06-29T08:38:19.4415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,237.55*7A
2024-06-29T08:38:20.4414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,237.38*5D
2024-06-29T08:38:21.4411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,237.27*57
2024-06-29T08:38:22.4409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.39*7A
2024-06-29T08:38:23.4408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,237.61*7E
2024-06-29T08:38:24.4406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,237.69*77
2024-06-29T08:38:25.4404706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,237.54*7F
2024-06-29T08:38:26.4403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,237.30*56
2024-06-29T08:38:27.4400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,237.17*5F
2024-06-29T08:38:28.4398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,237.23*59
2024-06-29T08:38:29.4397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,237.44*72
2024-06-29T08:38:30.4395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,237.65*77
2024-06-29T08:38:31.4393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,237.74*7A
2024-06-29T08:38:32.4392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,237.68*78
2024-06-29T08:38:33.4390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,237.54*58
2024-06-29T08:38:34.4387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,237.43*54
2024-06-29T08:38:35.4386006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,237.43*52
2024-06-29T08:38:36.4383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,237.51*7E
2024-06-29T08:38:37.4381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,237.56*7B
2024-06-29T08:38:38.4379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,237.51*7B
2024-06-29T08:38:39.4378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,237.41*7B
2024-06-29T08:38:40.4376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,237.33*59
2024-06-29T08:38:41.4374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,237.32*57
2024-06-29T08:38:42.4373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,237.36*59
2024-06-29T08:38:43.4370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,237.45*50
2024-06-29T08:38:44.4369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,237.55*52
2024-06-29T08:38:45.4367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,237.58*56
2024-06-29T08:38:46.4299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,237.49*5C
2024-06-29T08:38:47.4363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,237.35*7A
2024-06-29T08:38:48.4361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,237.32*70
2024-06-29T08:38:49.4358628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,237.45*7D
2024-06-29T08:38:50.4355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,237.58*71
2024-06-29T08:38:51.4354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,237.56*71
2024-06-29T08:38:52.4353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,237.45*50
2024-06-29T08:38:53.4351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,237.42*5A
2024-06-29T08:38:54.4367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,237.47*5E
2024-06-29T08:38:55.4365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,237.52*72
2024-06-29T08:38:56.4363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,237.51*70
2024-06-29T08:38:57.4362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,237.44*77
2024-06-29T08:38:58.4359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,237.36*75
2024-06-29T08:38:59.4357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,237.37*7A
2024-06-29T08:39:00.4355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,237.42*51
2024-06-29T08:39:01.4354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,237.44*52
2024-06-29T08:39:02.4351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,237.39*5C
2024-06-29T08:39:03.4349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,237.29*5B
2024-06-29T08:39:04.4348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,237.25*52
2024-06-29T08:39:05.4346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,237.37*7C
2024-06-29T08:39:06.4343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,237.56*7A
2024-06-29T08:39:07.4342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,237.64*74
2024-06-29T08:39:08.4338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,237.55*79
2024-06-29T08:39:09.4336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,237.44*53
2024-06-29T08:39:10.4335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,237.40*5E
2024-06-29T08:39:11.4334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,237.38*74
2024-06-29T08:39:12.4332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,237.33*75
2024-06-29T08:39:13.4329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,237.25*7C
2024-06-29T08:39:14.4328080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,237.19*55
2024-06-29T08:39:15.4326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,237.24*7E
2024-06-29T08:39:16.4324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,237.37*71
2024-06-29T08:39:17.4322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,237.48*76
2024-06-29T08:39:18.4476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,237.50*75
2024-06-29T08:39:19.4318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,237.42*5B
2024-06-29T08:39:20.4316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,237.25*5D
2024-06-29T08:39:21.4315092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,237.11*5E
2024-06-29T08:39:22.4312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,237.15*70
2024-06-29T08:39:23.4466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,237.37*75
2024-06-29T08:39:24.4464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,237.64*7D
2024-06-29T08:39:25.4487909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,237.76*78
2024-06-29T08:39:26.4304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,237.64*51
2024-06-29T08:39:27.4302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,237.38*5F
2024-06-29T08:39:28.4456661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,237.18*54
2024-06-29T08:39:29.4454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,237.16*50
2024-06-29T08:39:30.4452190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,237.26*7F
2024-06-29T08:39:31.4450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,237.43*7C
2024-06-29T08:39:32.4448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,237.60*7C
2024-06-29T08:39:33.4447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,237.67*7D
2024-06-29T08:39:34.4445195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,237.58*58
2024-06-29T08:39:35.4442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,237.37*51
2024-06-29T08:39:36.4440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,237.16*5A
2024-06-29T08:39:37.4439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,237.10*52
2024-06-29T08:39:38.4436567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,237.25*7A
2024-06-29T08:39:39.4434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,237.53*7D
2024-06-29T08:39:40.4432513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,237.77*7A
2024-06-29T08:39:41.4431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,237.87*7A
2024-06-29T08:39:42.4429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,237.78*5F
2024-06-29T08:39:43.4427160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,237.57*50
2024-06-29T08:39:44.4425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,237.39*55
2024-06-29T08:39:45.4422839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,237.36*7B
2024-06-29T08:39:46.4421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,237.44*70
2024-06-29T08:39:47.4419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,237.51*73
2024-06-29T08:39:48.4417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,237.54*7E
2024-06-29T08:39:49.4415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,237.61*70
2024-06-29T08:39:50.4413170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,237.68*5A
2024-06-29T08:39:51.4411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,237.69*5E
2024-06-29T08:39:52.4409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,237.64*57
2024-06-29T08:39:53.4448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,237.59*53
2024-06-29T08:39:54.4447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,237.59*51
2024-06-29T08:39:55.4445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,237.64*59
2024-06-29T08:39:56.4442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,237.74*7C
2024-06-29T08:39:57.4440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,237.90*7D
2024-06-29T08:39:58.4439800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,238.06*7E
2024-06-29T08:39:59.4437493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,238.05*75
2024-06-29T08:40:00.4434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,237.82*5D
2024-06-29T08:40:01.4432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,237.55*56
2024-06-29T08:40:02.4429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,237.45*55
2024-06-29T08:40:03.4429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,237.60*77
2024-06-29T08:40:04.4426957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,237.80*7A
2024-06-29T08:40:05.4425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,237.85*71
2024-06-29T08:40:06.4423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,237.79*5D
2024-06-29T08:40:07.4421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,237.77*58
2024-06-29T08:40:08.4419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,237.82*5D
2024-06-29T08:40:09.4417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,237.86*56
2024-06-29T08:40:10.4414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,237.79*58
2024-06-29T08:40:11.4413244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,237.68*56
2024-06-29T08:40:12.4411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,237.66*7F
2024-06-29T08:40:13.4409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,237.83*72
2024-06-29T08:40:14.4407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,238.08*70
2024-06-29T08:40:15.4405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,238.19*77
2024-06-29T08:40:16.4403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,238.04*73
2024-06-29T08:40:17.4401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,237.72*5B
2024-06-29T08:40:18.4399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,237.48*51
2024-06-29T08:40:19.4397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,237.54*7C
2024-06-29T08:40:20.4395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,237.82*7A
2024-06-29T08:40:21.4394316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,238.09*7E
2024-06-29T08:40:22.4392481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,238.18*7C
2024-06-29T08:40:23.4390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,238.02*57
2024-06-29T08:40:24.4388024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,237.77*51
2024-06-29T08:40:25.4386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,237.70*5B
2024-06-29T08:40:26.4383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,237.89*7D
2024-06-29T08:40:27.4381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,238.09*7E
2024-06-29T08:40:28.4405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,238.15*71
2024-06-29T08:40:29.4404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,238.05*72
2024-06-29T08:40:30.4402523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,237.94*5A
2024-06-29T08:40:31.4400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,237.91*5D
2024-06-29T08:40:32.4399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,237.95*5B
2024-06-29T08:40:33.4436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,237.99*79
2024-06-29T08:40:34.4434538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,237.98*76
2024-06-29T08:40:35.4431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,237.90*74
2024-06-29T08:40:36.4430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,237.83*5A
2024-06-29T08:40:37.4428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,237.83*59
2024-06-29T08:40:38.4426365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,237.90*5B
2024-06-29T08:40:39.4424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,238.00*78
2024-06-29T08:40:40.4423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,238.09*79
2024-06-29T08:40:41.4420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,238.09*5A
2024-06-29T08:40:42.4418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,238.05*5F
2024-06-29T08:40:43.4445393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,238.09*57
2024-06-29T08:40:44.4415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,238.16*7C
2024-06-29T08:40:45.4413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,238.18*78
2024-06-29T08:40:46.4411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,238.16*71
2024-06-29T08:40:47.4408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,238.14*7B
2024-06-29T08:40:48.4406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,238.12*5B
2024-06-29T08:40:49.4404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,238.06*72
2024-06-29T08:40:50.4403368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,238.07*70
2024-06-29T08:40:51.4401145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,238.24*75
2024-06-29T08:40:52.4398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,238.40*78
2024-06-29T08:40:53.4397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,238.35*73
2024-06-29T08:40:54.4394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,238.16*5E
2024-06-29T08:40:55.4393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,238.06*51
2024-06-29T08:40:56.4391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,238.13*5F
2024-06-29T08:40:57.4389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.30*73
2024-06-29T08:40:58.4387513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,238.47*74
2024-06-29T08:40:59.4385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,238.57*7D
2024-06-29T08:41:00.4383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,238.55*72
2024-06-29T08:41:01.4381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,238.45*59
2024-06-29T08:41:02.4379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,238.36*5B
2024-06-29T08:41:03.4376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,238.32*58
2024-06-29T08:41:04.4375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,238.38*73
2024-06-29T08:41:05.4373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,238.54*7B
2024-06-29T08:41:06.4370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,238.69*7D
2024-06-29T08:41:07.4369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,238.70*58
2024-06-29T08:41:08.4367181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,238.59*58
2024-06-29T08:41:09.4365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,238.51*54
2024-06-29T08:41:10.4363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,238.57*7E
2024-06-29T08:41:11.4361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,238.66*73
2024-06-29T08:41:12.4359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,238.65*76
2024-06-29T08:41:13.4356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,238.57*59
2024-06-29T08:41:14.4355337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,238.55*5F
2024-06-29T08:41:15.4353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,238.67*54
2024-06-29T08:41:16.4352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,238.86*76
2024-06-29T08:41:17.4349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,239.00*71
2024-06-29T08:41:18.4348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,239.04*77
2024-06-29T08:41:19.4345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,239.00*5D
2024-06-29T08:41:20.4343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,238.90*5C
2024-06-29T08:41:21.4341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,238.80*5E
2024-06-29T08:41:22.4339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,238.77*79
2024-06-29T08:41:23.4395294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,238.83*7D
2024-06-29T08:41:24.4393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,238.99*71
2024-06-29T08:41:25.4391320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,239.15*73
2024-06-29T08:41:26.4389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.21*70
2024-06-29T08:41:27.4387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,239.18*54
2024-06-29T08:41:28.4385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,239.16*58
2024-06-29T08:41:29.4384363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,239.19*59
2024-06-29T08:41:30.4381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,239.23*55
2024-06-29T08:41:31.4379092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,239.25*7C
2024-06-29T08:41:32.4377641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,239.28*7C
2024-06-29T08:41:33.4374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,239.40*74
2024-06-29T08:41:34.4373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,239.58*75
2024-06-29T08:41:35.4371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,239.68*74
2024-06-29T08:41:36.4369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,239.60*5E
2024-06-29T08:41:37.4368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,239.41*5A
2024-06-29T08:41:38.4366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,239.30*54
2024-06-29T08:41:39.4363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,239.38*56
2024-06-29T08:41:40.4361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,239.61*71
2024-06-29T08:41:41.4359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,239.80*71
2024-06-29T08:41:42.4358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.88*75
2024-06-29T08:41:43.4356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,239.93*78
2024-06-29T08:41:44.4353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,239.95*51
2024-06-29T08:41:45.4351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,239.90*52
2024-06-29T08:41:46.4349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,239.81*54
2024-06-29T08:41:47.4347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,239.75*5A
2024-06-29T08:41:48.4346615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,239.78*7F
2024-06-29T08:41:49.4343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,239.89*7C
2024-06-29T08:41:50.4341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,240.02*7C
2024-06-29T08:41:51.4339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,240.16*79
2024-06-29T08:41:52.4337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,240.28*5A
2024-06-29T08:41:53.4428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,240.34*5E
2024-06-29T08:41:54.4426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,240.31*5F
2024-06-29T08:41:55.4424769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,240.21*5E
2024-06-29T08:41:56.4422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,240.18*53
2024-06-29T08:41:57.4420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.30*76
2024-06-29T08:41:58.4418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,240.48*78
2024-06-29T08:41:59.4416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,240.58*70
2024-06-29T08:42:00.4414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,240.57*7F
2024-06-29T08:42:01.4425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,240.52*58
2024-06-29T08:42:02.4410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,240.48*52
2024-06-29T08:42:03.4408042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,240.50*56
2024-06-29T08:42:04.4407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,240.61*79
2024-06-29T08:42:05.4404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,240.74*77
2024-06-29T08:42:06.4402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,240.80*78
2024-06-29T08:42:07.4400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,240.82*54
2024-06-29T08:42:08.4398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,240.86*55
2024-06-29T08:42:09.4395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,240.95*50
2024-06-29T08:42:10.4394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,241.06*71
2024-06-29T08:42:11.4393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,241.13*7C
2024-06-29T08:42:12.4390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,241.16*71
2024-06-29T08:42:13.4388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.17*7A
2024-06-29T08:42:14.4387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,241.17*7C
2024-06-29T08:42:15.4385097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,241.18*78
2024-06-29T08:42:16.4383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,241.23*54
2024-06-29T08:42:17.4381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,241.31*51
2024-06-29T08:42:18.4378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,241.43*59
2024-06-29T08:42:19.4377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,241.50*73
2024-06-29T08:42:20.4374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,241.48*7C
2024-06-29T08:42:21.4372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,241.41*7F
2024-06-29T08:42:22.4371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,241.48*5B
2024-06-29T08:42:23.4368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,241.70*53
2024-06-29T08:42:24.4367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,241.93*5F
2024-06-29T08:42:25.4365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,241.99*7A
2024-06-29T08:42:26.4362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,241.90*79
2024-06-29T08:42:27.4360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,241.79*76
2024-06-29T08:42:28.4358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,241.83*7F
2024-06-29T08:42:29.4357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,241.98*78
2024-06-29T08:42:30.4355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.12*7E
2024-06-29T08:42:31.4353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,242.18*51
2024-06-29T08:42:32.4350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,242.23*54
2024-06-29T08:42:33.4348804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,242.32*5B
2024-06-29T08:42:34.4347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,242.39*50
2024-06-29T08:42:35.4346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,242.42*5F
2024-06-29T08:42:36.4343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,242.42*70
2024-06-29T08:42:37.4342259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,242.44*78
2024-06-29T08:42:38.4339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,242.55*71
2024-06-29T08:42:39.4493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,242.72*7B
2024-06-29T08:42:40.4335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,242.86*53
2024-06-29T08:42:41.4334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,242.90*52
2024-06-29T08:42:42.4331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,242.88*5E
2024-06-29T08:42:43.4361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,242.90*50
2024-06-29T08:42:44.4483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,242.99*78
2024-06-29T08:42:45.4481997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,243.11*7E
2024-06-29T08:42:46.4479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,243.22*70
2024-06-29T08:42:47.4476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,243.30*7B
2024-06-29T08:42:48.4319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,243.36*5C
2024-06-29T08:42:49.4473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,243.44*5A
2024-06-29T08:42:50.4470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,243.50*55
2024-06-29T08:42:51.4470919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,243.49*78
2024-06-29T08:42:52.4467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,243.43*74
2024-06-29T08:42:53.4466320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,243.44*7E
2024-06-29T08:42:54.4463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,243.61*7C
2024-06-29T08:42:55.4461161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,243.89*77
2024-06-29T08:42:56.4460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,244.09*55
2024-06-29T08:42:57.4458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,244.08*53
2024-06-29T08:42:58.4555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,243.95*5C
2024-06-29T08:42:59.4453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,243.90*56
2024-06-29T08:43:00.4452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,243.99*78
2024-06-29T08:43:01.4450119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,244.17*7E
2024-06-29T08:43:02.4448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,244.32*7C
2024-06-29T08:43:03.4446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,244.34*75
2024-06-29T08:43:04.4443544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,244.29*5B
2024-06-29T08:43:05.4442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,244.28*58
2024-06-29T08:43:06.4479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,244.36*5E
2024-06-29T08:43:07.4437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,244.49*5F
2024-06-29T08:43:08.4436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,244.58*7D
2024-06-29T08:43:09.4433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,244.57*7A
2024-06-29T08:43:10.4431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,244.55*5C
2024-06-29T08:43:11.4428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,244.62*7A
2024-06-29T08:43:12.4428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,244.77*71
2024-06-29T08:43:13.4426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,244.88*7D
2024-06-29T08:43:14.4424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,244.89*71
2024-06-29T08:43:15.4422191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,244.82*58
2024-06-29T08:43:16.4420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,244.80*58
2024-06-29T08:43:17.4418727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,244.84*51
2024-06-29T08:43:18.4416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,244.95*71
2024-06-29T08:43:19.4414526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,245.05*7F
2024-06-29T08:43:20.4412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,245.12*7E
2024-06-29T08:43:21.4410338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,245.13*7A
2024-06-29T08:43:22.4408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,245.08*58
2024-06-29T08:43:23.4406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,245.02*5B
2024-06-29T08:43:24.4405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,245.05*59
2024-06-29T08:43:25.4403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,245.15*79
2024-06-29T08:43:26.4401097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,245.30*7C
2024-06-29T08:43:27.4398658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,245.43*74
2024-06-29T08:43:28.4396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,245.47*73
2024-06-29T08:43:29.4408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,245.46*5F
2024-06-29T08:43:30.4392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,245.47*57
2024-06-29T08:43:31.4390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,245.52*53
2024-06-29T08:43:32.4388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,245.57*5B
2024-06-29T08:43:33.4386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,245.62*7F
2024-06-29T08:43:34.4385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,245.65*7F
2024-06-29T08:43:35.4382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,245.66*73
2024-06-29T08:43:36.4380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,245.71*78
2024-06-29T08:43:37.4426768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,245.73*76
2024-06-29T08:43:38.4377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,245.68*75
2024-06-29T08:43:39.4374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,245.65*53
2024-06-29T08:43:40.4373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,245.71*53
2024-06-29T08:43:41.4371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,245.86*59
2024-06-29T08:43:42.4369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,246.06*5C
2024-06-29T08:43:43.4367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,246.23*74
2024-06-29T08:43:44.4364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,246.28*7A
2024-06-29T08:43:45.4363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,246.17*79
2024-06-29T08:43:46.4360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,246.02*51
2024-06-29T08:43:47.4359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,245.98*57
2024-06-29T08:43:48.4357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,246.11*7A
2024-06-29T08:43:49.4353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,246.27*7A
2024-06-29T08:43:50.4352873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,246.33*76
2024-06-29T08:43:51.4351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,246.27*79
2024-06-29T08:43:52.4349500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,246.18*53
2024-06-29T08:43:53.4347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,246.17*54
2024-06-29T08:43:54.4345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,246.27*58
2024-06-29T08:43:55.4499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,246.41*71
2024-06-29T08:43:56.4496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,246.47*73
2024-06-29T08:43:57.4495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,246.39*72
2024-06-29T08:43:58.4336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,246.27*5C
2024-06-29T08:43:59.4335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,246.23*5F
2024-06-29T08:44:00.4369055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,246.33*55
2024-06-29T08:44:01.4487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,246.46*76
2024-06-29T08:44:02.4486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,246.53*72
2024-06-29T08:44:03.4328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,246.53*50
2024-06-29T08:44:04.4325922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,246.49*5E
2024-06-29T08:44:05.4479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,246.50*59
2024-06-29T08:44:06.4477732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,246.57*76
2024-06-29T08:44:07.4475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,246.65*71
2024-06-29T08:44:08.4454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,246.67*7C
2024-06-29T08:44:09.4453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,246.64*76
2024-06-29T08:44:10.4450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,246.63*52
2024-06-29T08:44:11.4447713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,246.66*50
2024-06-29T08:44:12.4443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,246.68*76
2024-06-29T08:44:13.4439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,246.69*77
2024-06-29T08:44:14.4436023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,246.73*7E
2024-06-29T08:44:15.4432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,246.76*56
2024-06-29T08:44:16.4428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,246.78*56
2024-06-29T08:44:17.4425644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,246.78*71
2024-06-29T08:44:18.4466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,246.82*73
2024-06-29T08:44:19.4418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,246.88*76
2024-06-29T08:44:20.4415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,246.99*5E
2024-06-29T08:44:21.4412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,247.10*5C
2024-06-29T08:44:22.4409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,247.16*5F
2024-06-29T08:44:23.4405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,247.18*5C
2024-06-29T08:44:24.4403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,247.18*75
2024-06-29T08:44:25.4400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,247.22*7C
2024-06-29T08:44:26.4396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,247.26*7A
2024-06-29T08:44:27.4394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,247.27*7A
2024-06-29T08:44:28.4441198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,247.24*7B
2024-06-29T08:44:29.4439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,247.21*7F
2024-06-29T08:44:30.4437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,247.25*55
2024-06-29T08:44:31.4434478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,247.35*5F
2024-06-29T08:44:32.4431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,247.40*50
2024-06-29T08:44:33.4429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,247.36*76
2024-06-29T08:44:34.4427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,247.30*78
2024-06-29T08:44:35.4424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,247.31*77
2024-06-29T08:44:36.4422116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,247.43*77
2024-06-29T08:44:37.4419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,247.58*5B
2024-06-29T08:44:38.4417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,247.78*59
2024-06-29T08:44:39.4415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,247.96*50
2024-06-29T08:44:40.4412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,248.01*59
2024-06-29T08:44:41.4410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,247.89*7E
2024-06-29T08:44:42.4407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,247.71*74
2024-06-29T08:44:43.4406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,247.63*7D
2024-06-29T08:44:44.4403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,247.74*78
2024-06-29T08:44:45.4401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,247.94*73
2024-06-29T08:44:46.4399058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,248.04*77
2024-06-29T08:44:47.4397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,247.97*59
2024-06-29T08:44:48.4394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,247.82*5A
2024-06-29T08:44:49.4392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,247.73*51
2024-06-29T08:44:50.4390121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,247.81*7F
2024-06-29T08:44:51.4387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,247.94*7D
2024-06-29T08:44:52.4386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,248.06*75
2024-06-29T08:44:53.4384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,248.16*77
2024-06-29T08:44:54.4381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,248.23*53
2024-06-29T08:44:55.4379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,248.27*59
2024-06-29T08:44:56.4377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,248.27*53
2024-06-29T08:44:57.4375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,248.21*5E
2024-06-29T08:44:58.4397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,248.16*70
2024-06-29T08:44:59.4394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,248.23*7F
2024-06-29T08:45:00.4393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,248.38*7E
2024-06-29T08:45:01.4391118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,248.46*76
2024-06-29T08:45:02.4389182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,248.35*7E
2024-06-29T08:45:03.4385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,248.19*5D
2024-06-29T08:45:04.4384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,248.16*51
2024-06-29T08:45:05.4382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,248.29*54
2024-06-29T08:45:06.4380464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,248.45*73
2024-06-29T08:45:07.4384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,248.49*71
2024-06-29T08:45:08.4404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,248.47*7F
2024-06-29T08:45:09.4402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,248.46*7F
2024-06-29T08:45:10.4401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,248.48*5E
2024-06-29T08:45:11.4400572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,248.50*51
2024-06-29T08:45:12.4395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,248.50*5E
2024-06-29T08:45:13.4395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,248.52*5E
2024-06-29T08:45:14.4393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,248.60*5B
2024-06-29T08:45:15.4390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,248.72*59
2024-06-29T08:45:16.4387800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,248.83*74
2024-06-29T08:45:17.4384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,248.83*7C
2024-06-29T08:45:18.4468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,248.75*79
2024-06-29T08:45:19.4376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,248.68*7F
2024-06-29T08:45:20.4374167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,248.67*5E
2024-06-29T08:45:21.4371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,248.71*5B
2024-06-29T08:45:22.4368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,248.75*5A
2024-06-29T08:45:23.4363834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,248.78*52
2024-06-29T08:45:24.4361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,248.83*71
2024-06-29T08:45:25.4358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,248.88*7C
2024-06-29T08:45:26.4355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,248.96*75
2024-06-29T08:45:27.4353254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,249.03*75
2024-06-29T08:45:28.4350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,249.08*56
2024-06-29T08:45:29.4348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,249.09*58
2024-06-29T08:45:30.4345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,249.10*53
2024-06-29T08:45:31.4381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,249.18*73
2024-06-29T08:45:32.4340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,249.27*70
2024-06-29T08:45:33.4337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,249.29*75
2024-06-29T08:45:34.4335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,249.23*5F
2024-06-29T08:45:35.4332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,249.19*56
2024-06-29T08:45:36.4329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,249.27*5F
2024-06-29T08:45:37.4327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,249.42*7A
2024-06-29T08:45:38.4325809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,249.57*77
2024-06-29T08:45:39.4322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,249.61*74
2024-06-29T08:45:40.4320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,249.55*53
2024-06-29T08:45:41.4318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,249.49*72
2024-06-29T08:45:42.4316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,249.48*78
2024-06-29T08:45:43.4312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,249.49*73
2024-06-29T08:45:44.4311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,249.52*74
2024-06-29T08:45:45.4308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,249.57*53
2024-06-29T08:45:46.4306869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,249.70*5F
2024-06-29T08:45:47.4304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,249.86*53
2024-06-29T08:45:48.4302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,249.98*51
2024-06-29T08:45:49.4300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,250.00*7A
2024-06-29T08:45:50.4297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,249.95*77
2024-06-29T08:45:51.4295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,249.95*79
2024-06-29T08:45:52.4294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,250.04*50
2024-06-29T08:45:53.4292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,250.21*74
2024-06-29T08:45:54.4445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,250.36*78
2024-06-29T08:45:55.4443683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,250.41*7C
2024-06-29T08:45:56.4441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,250.32*79
2024-06-29T08:45:57.4282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,250.19*58
2024-06-29T08:45:58.4436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,250.15*51
2024-06-29T08:45:59.4435567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,250.20*7C
2024-06-29T08:46:00.4433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,250.32*7D
2024-06-29T08:46:01.4431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,250.46*7B
2024-06-29T08:46:02.4429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,250.56*5A
2024-06-29T08:46:03.4428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,250.64*54
2024-06-29T08:46:04.4424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,250.72*5C
2024-06-29T08:46:05.4422941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,250.79*76
2024-06-29T08:46:06.4421090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,250.84*70
2024-06-29T08:46:07.4418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,250.89*74
2024-06-29T08:46:08.4358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,250.99*54
2024-06-29T08:46:09.4357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,251.13*53
2024-06-29T08:46:10.4354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,251.25*5D
2024-06-29T08:46:11.4352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,251.25*74
2024-06-29T08:46:12.4350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,251.19*74
2024-06-29T08:46:13.4348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,251.17*7F
2024-06-29T08:46:14.4346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,251.21*79
2024-06-29T08:46:15.4344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,251.31*53
2024-06-29T08:46:16.4342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,251.43*51
2024-06-29T08:46:17.4340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,251.51*54
2024-06-29T08:46:18.4338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,251.55*70
2024-06-29T08:46:19.4380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,251.60*7C
2024-06-29T08:46:20.4333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,251.69*79
2024-06-29T08:46:21.4332620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,251.80*5D
2024-06-29T08:46:22.4329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,251.95*7E
2024-06-29T08:46:23.4328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,252.09*7A
2024-06-29T08:46:24.4325905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,252.20*7D
2024-06-29T08:46:25.4324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,252.29*54
2024-06-29T08:46:26.4321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,252.36*56
2024-06-29T08:46:27.4320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,252.44*5E
2024-06-29T08:46:28.4317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,252.53*7B
2024-06-29T08:46:29.4316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,252.58*73
2024-06-29T08:46:30.4313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,252.59*77
2024-06-29T08:46:31.4313610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,252.55*7D
2024-06-29T08:46:32.4310267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,252.52*52
2024-06-29T08:46:33.4306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,252.56*5F
2024-06-29T08:46:34.4306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,252.70*78
2024-06-29T08:46:35.4303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,252.88*7A
2024-06-29T08:46:36.4302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,253.02*70
2024-06-29T08:46:37.4300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,253.09*51
2024-06-29T08:46:38.4298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,253.12*55
2024-06-29T08:46:39.4296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,253.21*5C
2024-06-29T08:46:40.4294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,253.38*59
2024-06-29T08:46:41.4291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,253.58*73
2024-06-29T08:46:42.4445408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,253.70*79
2024-06-29T08:46:43.4444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,253.73*7D
2024-06-29T08:46:44.4442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,253.65*72
2024-06-29T08:46:45.4285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,253.55*51
2024-06-29T08:46:46.4281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,253.54*5B
2024-06-29T08:46:47.4436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,253.63*70
2024-06-29T08:46:48.4434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,253.77*7D
2024-06-29T08:46:49.4431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,253.85*70
2024-06-29T08:46:50.4429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,253.85*5C
2024-06-29T08:46:51.4427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,253.85*53
2024-06-29T08:46:52.4426047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,253.89*5E
2024-06-29T08:46:53.4424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,253.99*7D
2024-06-29T08:46:54.4422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,254.15*75
2024-06-29T08:46:55.4420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,254.29*73
2024-06-29T08:46:56.4418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,254.37*51
2024-06-29T08:46:57.4416738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,254.38*58
2024-06-29T08:46:58.4415118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,254.37*53
2024-06-29T08:46:59.4411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,254.34*70
2024-06-29T08:47:00.4410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,254.38*7B
2024-06-29T08:47:01.4408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,254.53*78
2024-06-29T08:47:02.4406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,254.69*55
2024-06-29T08:47:03.4404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,254.77*51
2024-06-29T08:47:04.4401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,254.80*51
2024-06-29T08:47:05.4400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,254.81*5B
2024-06-29T08:47:06.4396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,254.85*7E
2024-06-29T08:47:07.4396600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,254.88*75
2024-06-29T08:47:08.4426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,254.90*7A
2024-06-29T08:47:09.4391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,254.90*74
2024-06-29T08:47:10.4390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,254.95*7A
2024-06-29T08:47:11.4387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,255.07*74
2024-06-29T08:47:12.4386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,255.17*5B
2024-06-29T08:47:13.4384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,255.20*55
2024-06-29T08:47:14.4382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,255.22*58
2024-06-29T08:47:15.4380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,255.30*54
2024-06-29T08:47:16.4378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,255.44*78
2024-06-29T08:47:17.4376357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,255.58*75
2024-06-29T08:47:18.4375986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,255.66*73
2024-06-29T08:47:19.4372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,255.71*59
2024-06-29T08:47:20.4370518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,255.74*55
2024-06-29T08:47:21.4368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,255.77*70
2024-06-29T08:47:22.4366642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,255.77*77
2024-06-29T08:47:23.4365115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,255.73*79
2024-06-29T08:47:24.4362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,255.71*77
2024-06-29T08:47:25.4361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,255.74*7C
2024-06-29T08:47:26.4358749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,255.85*5A
2024-06-29T08:47:27.4356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,255.99*7A
2024-06-29T08:47:28.4355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,256.12*72
2024-06-29T08:47:29.4352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,256.16*56
2024-06-29T08:47:30.4350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,256.14*57
2024-06-29T08:47:31.4348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,256.15*58
2024-06-29T08:47:32.4346348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,256.23*7F
2024-06-29T08:47:33.4343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,256.34*7A
2024-06-29T08:47:34.4342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,256.42*7F
2024-06-29T08:47:35.4341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,256.47*50
2024-06-29T08:47:36.4339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,256.48*57
2024-06-29T08:47:37.4337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,256.54*58
2024-06-29T08:47:38.4334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,256.64*57
2024-06-29T08:47:39.4332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,256.73*7E
2024-06-29T08:47:40.4348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,256.76*7F
2024-06-29T08:47:41.4329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,256.73*72
2024-06-29T08:47:42.4327392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,256.68*59
2024-06-29T08:47:43.4324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,256.65*5C
2024-06-29T08:47:44.4322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,256.68*77
2024-06-29T08:47:45.4320131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,256.72*7F
2024-06-29T08:47:46.4317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,256.76*7E
2024-06-29T08:47:47.4316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,256.78*5F
2024-06-29T08:47:48.4314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,256.82*5C
2024-06-29T08:47:49.4313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,256.91*5C
2024-06-29T08:47:50.4310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,257.06*7A
2024-06-29T08:47:51.4307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,257.25*71
2024-06-29T08:47:52.4306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,257.43*5C
2024-06-29T08:47:53.4304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,257.51*58
2024-06-29T08:47:54.4301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,257.49*5C
2024-06-29T08:47:55.4300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,257.39*7F
2024-06-29T08:47:56.4454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,257.31*7E
2024-06-29T08:47:57.4452938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,257.30*77
2024-06-29T08:47:58.4451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,257.32*7F
2024-06-29T08:47:59.4448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,257.35*73
2024-06-29T08:48:00.4446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,257.35*70
2024-06-29T08:48:01.4335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,257.37*76
2024-06-29T08:48:02.4442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,257.44*7C
2024-06-29T08:48:03.4441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,257.55*70
2024-06-29T08:48:04.4438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,257.70*5E
2024-06-29T08:48:05.4437409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,257.83*5E
2024-06-29T08:48:06.4434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,257.91*5F
2024-06-29T08:48:07.4434613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,257.93*5F
2024-06-29T08:48:08.4430912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,257.93*7E
2024-06-29T08:48:09.4429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,257.97*75
2024-06-29T08:48:10.4425787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,258.08*78
2024-06-29T08:48:11.4425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,258.20*71
2024-06-29T08:48:12.4423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,258.26*54
2024-06-29T08:48:13.4422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,258.22*5E
2024-06-29T08:48:14.4418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,258.19*53
2024-06-29T08:48:15.4416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,258.24*7B
2024-06-29T08:48:16.4415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,258.31*71
2024-06-29T08:48:17.4413574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,258.31*75
2024-06-29T08:48:18.4411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,258.23*72
2024-06-29T08:48:19.4408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,258.16*7C
2024-06-29T08:48:20.4407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,258.22*77
2024-06-29T08:48:21.4405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,258.46*5C
2024-06-29T08:48:22.4424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,258.73*5A
2024-06-29T08:48:23.4421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,258.90*54
2024-06-29T08:48:24.4419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,258.94*50
2024-06-29T08:48:25.4417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,258.88*53
2024-06-29T08:48:26.4415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,258.86*7D
2024-06-29T08:48:27.4413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,258.93*7A
2024-06-29T08:48:28.4411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,259.03*7A
2024-06-29T08:48:29.4409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,259.04*7B
2024-06-29T08:48:30.4407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,258.92*53
2024-06-29T08:48:31.4405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,258.76*5C
2024-06-29T08:48:32.4403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,258.72*5A
2024-06-29T08:48:33.4402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,258.84*72
2024-06-29T08:48:34.4399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,259.00*73
2024-06-29T08:48:35.4397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,259.13*7B
2024-06-29T08:48:36.4394889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,259.28*50
2024-06-29T08:48:37.4393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,259.43*58
2024-06-29T08:48:38.4391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,259.55*53
2024-06-29T08:48:39.4388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,259.56*55
2024-06-29T08:48:40.4388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,259.45*75
2024-06-29T08:48:41.4385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.02,259.31*74
2024-06-29T08:48:42.4383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,259.27*7F
2024-06-29T08:48:43.4380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,259.32*53
2024-06-29T08:48:44.4379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,259.43*53
2024-06-29T08:48:45.4377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,259.59*5B
2024-06-29T08:48:46.4375387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,259.74*5B
2024-06-29T08:48:47.4373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,259.81*76
2024-06-29T08:48:48.4371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,259.81*78
2024-06-29T08:48:49.4368927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,259.76*73
2024-06-29T08:48:50.4367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,259.73*59
2024-06-29T08:48:51.4365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,259.77*59
2024-06-29T08:48:52.4363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,259.85*5F
2024-06-29T08:48:53.4360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,259.89*72
2024-06-29T08:48:54.4359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,259.92*79
2024-06-29T08:48:55.4357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,259.93*72
2024-06-29T08:48:56.4355590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,259.97*7A
2024-06-29T08:48:57.4354014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,260.07*50
2024-06-29T08:48:58.4351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,260.21*51
2024-06-29T08:48:59.4349613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,260.35*59
2024-06-29T08:49:00.4347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,260.47*7F
2024-06-29T08:49:01.4345912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,260.48*78
2024-06-29T08:49:02.4344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,260.35*7E
2024-06-29T08:49:03.4342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,260.15*76
2024-06-29T08:49:04.4340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,260.03*7E
2024-06-29T08:49:05.4339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,260.08*53
2024-06-29T08:49:06.4337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,260.28*56
2024-06-29T08:49:07.4334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,260.51*56
2024-06-29T08:49:08.4333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,260.68*52
2024-06-29T08:49:09.4330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,260.76*51
2024-06-29T08:49:10.4328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,260.80*5F
2024-06-29T08:49:11.4326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,260.86*53
2024-06-29T08:49:12.4324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,260.92*55
2024-06-29T08:49:13.4322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,260.88*75
2024-06-29T08:49:14.4320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,260.75*70
2024-06-29T08:49:15.4319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,260.63*73
2024-06-29T08:49:16.4316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,260.57*7E
2024-06-29T08:49:17.4314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,260.60*54
2024-06-29T08:49:18.4312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,260.73*55
2024-06-29T08:49:19.4310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,260.92*54
2024-06-29T08:49:20.4308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,261.11*51
2024-06-29T08:49:21.4463134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,261.22*7A
2024-06-29T08:49:22.4331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,261.23*7B
2024-06-29T08:49:23.4303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,261.15*7B
2024-06-29T08:49:24.4300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,261.09*59
2024-06-29T08:49:25.4298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,261.16*57
2024-06-29T08:49:26.4452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,261.26*7C
2024-06-29T08:49:27.4450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,261.28*7B
2024-06-29T08:49:28.4448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,261.21*74
2024-06-29T08:49:29.4447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,261.13*5C
2024-06-29T08:49:30.4445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,261.14*50
2024-06-29T08:49:31.4442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,261.26*5F
2024-06-29T08:49:32.4438404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,261.40*78
2024-06-29T08:49:33.4436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,261.45*71
2024-06-29T08:49:34.4461626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,261.43*7F
2024-06-29T08:49:35.4429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,261.43*7D
2024-06-29T08:49:36.4427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,261.45*55
2024-06-29T08:49:37.4423638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,261.50*58
2024-06-29T08:49:38.4421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,261.55*5A
2024-06-29T08:49:39.4418059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,261.58*75
2024-06-29T08:49:40.4415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,261.59*77
2024-06-29T08:49:41.4413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.65,261.56*7F
2024-06-29T08:49:42.4408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,261.52*7F
2024-06-29T08:49:43.4406387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,261.56*54
2024-06-29T08:49:44.4404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,261.65*51
2024-06-29T08:49:45.4402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,261.72*55
2024-06-29T08:49:46.4399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,261.76*56
2024-06-29T08:49:47.4397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,261.80*78
2024-06-29T08:49:48.4394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,261.87*7C
2024-06-29T08:49:49.4391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,261.92*7E
2024-06-29T08:49:50.4389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,261.88*50
2024-06-29T08:49:51.4387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,261.80*53
2024-06-29T08:49:52.4385204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,261.75*55
2024-06-29T08:49:53.4382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,261.77*7A
2024-06-29T08:49:54.4381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,261.86*75
2024-06-29T08:49:55.4378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,261.93*71
2024-06-29T08:49:56.4375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,261.93*77
2024-06-29T08:49:57.4373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,261.91*51
2024-06-29T08:49:58.4371586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,261.92*5F
2024-06-29T08:49:59.4369878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,262.01*57
2024-06-29T08:50:00.4367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,262.12*76
2024-06-29T08:50:01.4365342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,262.21*7C
2024-06-29T08:50:02.4362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,262.22*7A
2024-06-29T08:50:03.4362014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,262.17*7B
2024-06-29T08:50:04.4358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,262.09*5A
2024-06-29T08:50:05.4356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,262.02*5C
2024-06-29T08:50:06.4355220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,261.99*52
2024-06-29T08:50:07.4352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,262.00*79
2024-06-29T08:50:08.4350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,262.04*73
2024-06-29T08:50:09.4348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,262.06*79
2024-06-29T08:50:10.4345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,262.07*59
2024-06-29T08:50:11.4343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,262.10*5C
2024-06-29T08:50:12.4341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,262.10*53
2024-06-29T08:50:13.4339376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,262.08*5D
2024-06-29T08:50:14.4337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,262.07*76
2024-06-29T08:50:15.4334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,262.09*76
2024-06-29T08:50:16.4333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,262.13*57
2024-06-29T08:50:17.4331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,262.17*50
2024-06-29T08:50:18.4329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,262.20*79
2024-06-29T08:50:19.4327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,262.19*73
2024-06-29T08:50:20.4325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,262.15*7D
2024-06-29T08:50:21.4323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,262.13*5D
2024-06-29T08:50:22.4321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,262.12*5B
2024-06-29T08:50:23.4319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,262.08*51
2024-06-29T08:50:24.4318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,262.05*72
2024-06-29T08:50:25.4314737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,262.04*7C
2024-06-29T08:50:26.4312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,262.05*7A
2024-06-29T08:50:27.4311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,262.03*73
2024-06-29T08:50:28.4308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,262.00*57
2024-06-29T08:50:29.4307485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,261.95*5A
2024-06-29T08:50:30.4304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,261.94*5E
2024-06-29T08:50:31.4302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,261.99*7A
2024-06-29T08:50:32.4301062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,262.09*7B
2024-06-29T08:50:33.4298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,262.15*7A
2024-06-29T08:50:34.4296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,262.12*58
2024-06-29T08:50:35.4294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,262.03*58
2024-06-29T08:50:36.4291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,261.98*58
2024-06-29T08:50:37.4289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,262.03*5E
2024-06-29T08:50:38.4288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,262.09*76
2024-06-29T08:50:39.4442481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,262.08*75
2024-06-29T08:50:40.4440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,261.99*75
2024-06-29T08:50:41.4471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,261.91*70
2024-06-29T08:50:42.4436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,261.90*76
2024-06-29T08:50:43.4434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,261.91*5E
2024-06-29T08:50:44.4276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,261.90*5C
2024-06-29T08:50:45.4430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,261.89*51
2024-06-29T08:50:46.4427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,261.90*71
2024-06-29T08:50:47.4427277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,261.93*7C
2024-06-29T08:50:48.4424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,261.90*75
2024-06-29T08:50:49.4433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,261.83*78
2024-06-29T08:50:50.4419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,261.77*5A
2024-06-29T08:50:51.4418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,261.82*5D
2024-06-29T08:50:52.4416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,261.96*79
2024-06-29T08:50:53.4414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,262.03*50
2024-06-29T08:50:54.4412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,261.96*5B
2024-06-29T08:50:55.4410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,261.82*57
2024-06-29T08:50:56.4408131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,261.76*7A
2024-06-29T08:50:57.4405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,261.75*7A
2024-06-29T08:50:58.4405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,261.68*75
2024-06-29T08:50:59.4431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,261.56*7F
2024-06-29T08:51:00.4429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,261.47*7A
2024-06-29T08:51:01.4427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,261.46*52
2024-06-29T08:51:02.4425568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,261.54*5E
2024-06-29T08:51:03.4423506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,261.64*57
2024-06-29T08:51:04.4421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,261.64*7F
2024-06-29T08:51:05.4462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,261.51*7B
2024-06-29T08:51:06.4416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,261.37*7B
2024-06-29T08:51:07.4415145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,261.33*74
2024-06-29T08:51:08.4414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,261.35*7F
2024-06-29T08:51:09.4411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,261.37*55
2024-06-29T08:51:10.4409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,261.34*51
2024-06-29T08:51:11.4405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,261.28*54
2024-06-29T08:51:12.4404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,261.19*5D
2024-06-29T08:51:13.4403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,261.14*7D
2024-06-29T08:51:14.4401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,261.17*7F
2024-06-29T08:51:15.4398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,261.18*73
2024-06-29T08:51:16.4397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,261.08*7F
2024-06-29T08:51:17.4395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,260.92*57
2024-06-29T08:51:18.4405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,260.83*53
2024-06-29T08:51:19.4417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,260.85*78
2024-06-29T08:51:20.4416584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,260.88*7D
2024-06-29T08:51:21.4414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,260.87*5E
2024-06-29T08:51:22.4413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,260.80*5B
2024-06-29T08:51:23.4410160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,260.73*7B
2024-06-29T08:51:24.4409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,260.70*74
2024-06-29T08:51:25.4406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,260.76*7E
2024-06-29T08:51:26.4403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,260.86*5F
2024-06-29T08:51:27.4402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,260.90*57
2024-06-29T08:51:28.4398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,260.83*58
2024-06-29T08:51:29.4398536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,260.75*5D
2024-06-29T08:51:30.4396161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,260.76*78
2024-06-29T08:51:31.4394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,260.74*7D
2024-06-29T08:51:32.4392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,260.59*76
2024-06-29T08:51:33.4390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,260.38*70
2024-06-29T08:51:34.4414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,260.22*54
2024-06-29T08:51:35.4413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,260.20*5E
2024-06-29T08:51:36.4411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,260.29*52
2024-06-29T08:51:37.4408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,260.37*71
2024-06-29T08:51:38.4406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,260.37*7F
2024-06-29T08:51:39.4405070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,260.33*7B
2024-06-29T08:51:40.4446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,260.33*5F
2024-06-29T08:51:41.4401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,260.34*5E
2024-06-29T08:51:42.4398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,260.34*54
2024-06-29T08:51:43.4396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,260.29*50
2024-06-29T08:51:44.4394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,260.23*7E
2024-06-29T08:51:45.4417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,260.19*71
2024-06-29T08:51:46.4414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,260.15*78
2024-06-29T08:51:47.4412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,260.09*7C
2024-06-29T08:51:48.4410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,260.00*52
2024-06-29T08:51:49.4409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,259.89*54
2024-06-29T08:51:50.4406452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,259.84*5E
2024-06-29T08:51:51.4404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,259.82*5E
2024-06-29T08:51:52.4402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,259.80*73
2024-06-29T08:51:53.4400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,259.78*79
2024-06-29T08:51:54.4397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,259.78*70
2024-06-29T08:51:55.4396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,259.80*74
2024-06-29T08:51:56.4394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,259.81*74
2024-06-29T08:51:57.4392861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,259.80*5B
2024-06-29T08:51:58.4390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,259.72*5C
2024-06-29T08:51:59.4387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,259.66*59
2024-06-29T08:52:00.4386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,259.67*5E
2024-06-29T08:52:01.4384901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,259.74*5B
2024-06-29T08:52:02.4382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,259.77*72
2024-06-29T08:52:03.4380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,259.69*76
2024-06-29T08:52:04.4378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,259.53*74
2024-06-29T08:52:05.4375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,259.37*76
2024-06-29T08:52:06.4374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,259.27*56
2024-06-29T08:52:07.4372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,259.24*5A
2024-06-29T08:52:08.4370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,259.24*5C
2024-06-29T08:52:09.4368885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,259.25*54
2024-06-29T08:52:10.4366834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,259.25*79
2024-06-29T08:52:11.4364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,259.25*70
2024-06-29T08:52:12.4363185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,259.30*7C
2024-06-29T08:52:13.4360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,259.40*5F
2024-06-29T08:52:14.4358656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,259.47*56
2024-06-29T08:52:15.4355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,259.49*53
2024-06-29T08:52:16.4355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,259.44*5E
2024-06-29T08:52:17.4352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,259.28*7C
2024-06-29T08:52:18.4350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,259.09*70
2024-06-29T08:52:19.4348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,258.97*72
2024-06-29T08:52:20.4346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,258.95*7C
2024-06-29T08:52:21.4344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,259.02*72
2024-06-29T08:52:22.4342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,259.14*50
2024-06-29T08:52:23.4341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,259.19*56
2024-06-29T08:52:24.4339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,259.11*5A
2024-06-29T08:52:25.4336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,259.03*72
2024-06-29T08:52:26.4334395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,259.05*70
2024-06-29T08:52:27.4332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,259.13*7B
2024-06-29T08:52:28.4329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,259.16*7B
2024-06-29T08:52:29.4329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,259.12*7E
2024-06-29T08:52:30.4327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,259.03*5E
2024-06-29T08:52:31.4324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,258.94*5D
2024-06-29T08:52:32.4323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,258.90*52
2024-06-29T08:52:33.4320968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,258.93*7D
2024-06-29T08:52:34.4318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,259.01*71
2024-06-29T08:52:35.4316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,259.05*79
2024-06-29T08:52:36.4315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,258.97*7D
2024-06-29T08:52:37.4312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,258.84*51
2024-06-29T08:52:38.4311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,258.73*5D
2024-06-29T08:52:39.4308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,258.69*56
2024-06-29T08:52:40.4307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,258.73*7C
2024-06-29T08:52:41.4461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,258.78*7F
2024-06-29T08:52:42.4458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,258.78*7B
2024-06-29T08:52:43.4457216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,258.78*7A
2024-06-29T08:52:44.4299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,258.78*53
2024-06-29T08:52:45.4297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,258.77*58
2024-06-29T08:52:46.4294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,258.71*58
2024-06-29T08:52:47.4292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,258.62*52
2024-06-29T08:52:48.4446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,258.57*7F
2024-06-29T08:52:49.4443996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,258.61*79
2024-06-29T08:52:50.4441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,258.66*74
2024-06-29T08:52:51.4441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,258.64*73
2024-06-29T08:52:52.4439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,258.61*5B
2024-06-29T08:52:53.4436859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,258.62*5D
2024-06-29T08:52:54.4435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,258.65*50
2024-06-29T08:52:55.4432886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,258.61*7E
2024-06-29T08:52:56.4431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,258.51*71
2024-06-29T08:52:57.4429440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,258.40*7D
2024-06-29T08:52:58.4426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,258.37*7A
2024-06-29T08:52:59.4425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,258.42*7B
2024-06-29T08:53:00.4423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,258.53*5B
2024-06-29T08:53:01.4419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,258.62*59
2024-06-29T08:53:02.4419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,258.61*5E
2024-06-29T08:53:03.4416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,258.52*5B
2024-06-29T08:53:04.4413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,258.42*79
2024-06-29T08:53:05.4413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,258.37*7B
2024-06-29T08:53:06.4410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,258.37*7C
2024-06-29T08:53:07.4409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,258.38*7A
2024-06-29T08:53:08.4407251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,258.38*74
2024-06-29T08:53:09.4405536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,258.37*5B
2024-06-29T08:53:10.4402089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,258.39*52
2024-06-29T08:53:11.4400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,258.44*5E
2024-06-29T08:53:12.4400605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,258.47*56
2024-06-29T08:53:13.4396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,258.46*76
2024-06-29T08:53:14.4395153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,258.42*7C
2024-06-29T08:53:15.4392937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,258.39*7E
2024-06-29T08:53:16.4391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,258.32*7E
2024-06-29T08:53:17.4388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,258.24*74
2024-06-29T08:53:18.4387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,258.21*5C
2024-06-29T08:53:19.4385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,258.26*58
2024-06-29T08:53:20.4383265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,258.33*57
2024-06-29T08:53:21.4381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,258.36*79
2024-06-29T08:53:22.4379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,258.37*7C
2024-06-29T08:53:23.4377378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,258.39*7A
2024-06-29T08:53:24.4374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,258.40*7B
2024-06-29T08:53:25.4373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,258.38*56
2024-06-29T08:53:26.4371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,258.31*5A
2024-06-29T08:53:27.4369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,258.22*74
2024-06-29T08:53:28.4366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,258.21*71
2024-06-29T08:53:29.4364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,258.27*7F
2024-06-29T08:53:30.4363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,258.31*74
2024-06-29T08:53:31.4361238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,258.28*51
2024-06-29T08:53:32.4359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,258.21*54
2024-06-29T08:53:33.4357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,258.18*52
2024-06-29T08:53:34.4355721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,258.23*75
2024-06-29T08:53:35.4352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,258.35*78
2024-06-29T08:53:36.4351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,258.47*78
2024-06-29T08:53:37.4349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,258.49*77
2024-06-29T08:53:38.4347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,258.43*5A
2024-06-29T08:53:39.4345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,258.35*58
2024-06-29T08:53:40.4343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,258.30*5E
2024-06-29T08:53:41.4341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,258.26*7B
2024-06-29T08:53:42.4414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,258.24*73
2024-06-29T08:53:43.4412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,258.18*7E
2024-06-29T08:53:44.4410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,258.16*70
2024-06-29T08:53:45.4408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,258.23*52
2024-06-29T08:53:46.4507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,258.31*58
2024-06-29T08:53:47.4404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,258.33*5D
2024-06-29T08:53:48.4402177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,258.32*50
2024-06-29T08:53:49.4399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,258.33*7A
2024-06-29T08:53:50.4398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,258.38*70
2024-06-29T08:53:51.4396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,258.44*79
2024-06-29T08:53:52.4394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,258.46*70
2024-06-29T08:53:53.4391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,258.43*5C
2024-06-29T08:53:54.4390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,258.37*5D
2024-06-29T08:53:55.4388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,258.33*58
2024-06-29T08:53:56.4386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,258.35*71
2024-06-29T08:53:57.4408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,258.39*71
2024-06-29T08:53:58.4406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,258.38*79
2024-06-29T08:53:59.4404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,258.30*5B
2024-06-29T08:54:00.4402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,258.23*56
2024-06-29T08:54:01.4400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,258.24*5C
2024-06-29T08:54:02.4398420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,258.37*7A
2024-06-29T08:54:03.4395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,258.52*7C
2024-06-29T08:54:04.4394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,258.53*7F
2024-06-29T08:54:05.4391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,258.36*70
2024-06-29T08:54:06.4390217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,258.12*59
2024-06-29T08:54:07.4388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,258.02*50
2024-06-29T08:54:08.4386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,258.14*57
2024-06-29T08:54:09.4384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,258.40*71
2024-06-29T08:54:10.4381603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,258.61*7D
2024-06-29T08:54:11.4381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,258.62*74
2024-06-29T08:54:12.4378659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,258.43*55
2024-06-29T08:54:13.4376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,258.16*54
2024-06-29T08:54:14.4374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,258.02*51
2024-06-29T08:54:15.4372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,258.07*50
2024-06-29T08:54:16.4370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,258.19*78
2024-06-29T08:54:17.4369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,258.24*76
2024-06-29T08:54:18.4367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,258.17*75
2024-06-29T08:54:19.4364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,258.02*73
2024-06-29T08:54:20.4362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,257.93*5E
2024-06-29T08:54:21.4360983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,257.96*57
2024-06-29T08:54:22.4358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,258.07*5E
2024-06-29T08:54:23.4356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,258.15*75
2024-06-29T08:54:24.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,258.16*74
2024-06-29T08:54:25.4352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,258.12*74
2024-06-29T08:54:26.4350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,258.07*5B
2024-06-29T08:54:27.4349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,258.01*5D
2024-06-29T08:54:28.4346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,257.98*55
2024-06-29T08:54:29.4344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,257.99*7B
2024-06-29T08:54:30.4342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,258.02*7C
2024-06-29T08:54:31.4385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,258.00*78
2024-06-29T08:54:32.4339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,257.91*70
2024-06-29T08:54:33.4337234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,257.87*51
2024-06-29T08:54:34.4335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,257.93*55
2024-06-29T08:54:35.4332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,258.01*59
2024-06-29T08:54:36.4329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,258.06*76
2024-06-29T08:54:37.4329058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,258.04*71
2024-06-29T08:54:38.4326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,257.93*71
2024-06-29T08:54:39.4324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,257.80*51
2024-06-29T08:54:40.4321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,257.75*54
2024-06-29T08:54:41.4321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,257.80*5B
2024-06-29T08:54:42.4318872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,257.91*71
2024-06-29T08:54:43.4316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,257.98*73
2024-06-29T08:54:44.4314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,257.99*79
2024-06-29T08:54:45.4312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,257.98*5F
2024-06-29T08:54:46.4310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,258.00*57
2024-06-29T08:54:47.4309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,258.04*7E
2024-06-29T08:54:48.4462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,258.06*76
2024-06-29T08:54:49.4460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,258.01*71
2024-06-29T08:54:50.4458693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,257.91*7F
2024-06-29T08:54:51.4456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,257.81*52
2024-06-29T08:54:52.4298856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,257.79*5D
2024-06-29T08:54:53.4452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,257.84*7F
2024-06-29T08:54:54.4450637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,257.96*73
2024-06-29T08:54:55.4449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,258.11*7E
2024-06-29T08:54:56.4446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,258.20*72
2024-06-29T08:54:57.4444924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,258.16*50
2024-06-29T08:54:58.4442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,258.03*53
2024-06-29T08:54:59.4440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,257.96*5C
2024-06-29T08:55:00.4439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,258.00*77
2024-06-29T08:55:01.4435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,258.10*73
2024-06-29T08:55:02.4434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,258.19*7B
2024-06-29T08:55:03.4483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,258.23*74
2024-06-29T08:55:04.4430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,258.26*5F
2024-06-29T08:55:05.4428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,258.27*5F
2024-06-29T08:55:06.4425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,258.24*59
2024-06-29T08:55:07.4424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,258.20*5A
2024-06-29T08:55:08.4422872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,258.18*79
2024-06-29T08:55:09.4420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,258.21*76
2024-06-29T08:55:10.4418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,258.28*7D
2024-06-29T08:55:11.4416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,258.34*79
2024-06-29T08:55:12.4415425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,258.40*77
2024-06-29T08:55:13.4413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,258.45*5C
2024-06-29T08:55:14.4410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,258.44*5D
2024-06-29T08:55:15.4408700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,258.39*50
2024-06-29T08:55:16.4407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,258.37*72
2024-06-29T08:55:17.4404876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,258.44*70
2024-06-29T08:55:18.4403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,258.58*78
2024-06-29T08:55:19.4401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,258.71*5E
2024-06-29T08:55:20.4398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,258.80*54
2024-06-29T08:55:21.4396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,258.87*59
2024-06-29T08:55:22.4394732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,258.88*57
2024-06-29T08:55:23.4393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,258.86*78
2024-06-29T08:55:24.4391539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,258.84*74
2024-06-29T08:55:25.4388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,258.84*75
2024-06-29T08:55:26.4387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,258.86*7C
2024-06-29T08:55:27.4384851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,258.93*50
2024-06-29T08:55:28.4382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,259.03*5E
2024-06-29T08:55:29.4379351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,259.12*5C
2024-06-29T08:55:30.4378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,259.13*72
2024-06-29T08:55:31.4377711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,259.09*7A
2024-06-29T08:55:32.4374961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,259.10*73
2024-06-29T08:55:33.4373319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,259.16*72
2024-06-29T08:55:34.4370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,259.31*55
2024-06-29T08:55:35.4367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,259.51*55
2024-06-29T08:55:36.4366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,259.61*5E
2024-06-29T08:55:37.4364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,259.60*7A
2024-06-29T08:55:38.4363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,259.56*70
2024-06-29T08:55:39.4360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,259.58*76
2024-06-29T08:55:40.4359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,259.64*73
2024-06-29T08:55:41.4356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,259.72*58
2024-06-29T08:55:42.4354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,259.78*56
2024-06-29T08:55:43.4352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,259.81*57
2024-06-29T08:55:44.4351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,259.84*75
2024-06-29T08:55:45.4349424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,259.89*71
2024-06-29T08:55:46.4347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,259.97*79
2024-06-29T08:55:47.4345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,260.03*7D
2024-06-29T08:55:48.4343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,260.05*57
2024-06-29T08:55:49.4341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,260.06*57
2024-06-29T08:55:50.4338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,260.11*51
2024-06-29T08:55:51.4336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,260.23*51
2024-06-29T08:55:52.4335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,260.39*7F
2024-06-29T08:55:53.4333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,260.53*7C
2024-06-29T08:55:54.4331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,260.58*71
2024-06-29T08:55:55.4328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,260.61*7B
2024-06-29T08:55:56.4324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,260.64*50
2024-06-29T08:55:57.4320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,260.65*5B
2024-06-29T08:55:58.4316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,260.67*55
2024-06-29T08:55:59.4313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,260.72*72
2024-06-29T08:56:00.4466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,260.78*77
2024-06-29T08:56:01.4463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,260.84*7D
2024-06-29T08:56:02.4496129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,260.88*7D
2024-06-29T08:56:03.4299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,260.93*5C
2024-06-29T08:56:04.4296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,261.05*51
2024-06-29T08:56:05.4293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,261.21*54
2024-06-29T08:56:06.4291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,261.32*5E
2024-06-29T08:56:07.4444754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,261.33*71
2024-06-29T08:56:08.4442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,261.25*78
2024-06-29T08:56:09.4438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,261.19*73
2024-06-29T08:56:10.4436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,261.23*76
2024-06-29T08:56:11.4433341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,261.34*7D
2024-06-29T08:56:12.4430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,261.45*57
2024-06-29T08:56:13.4427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,261.55*5C
2024-06-29T08:56:14.4425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,261.65*51
2024-06-29T08:56:15.4422854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,261.71*7E
2024-06-29T08:56:16.4420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,261.76*79
2024-06-29T08:56:17.4417943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,261.86*7B
2024-06-29T08:56:18.4414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,261.95*74
2024-06-29T08:56:19.4467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,261.96*5F
2024-06-29T08:56:20.4410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,261.90*53
2024-06-29T08:56:21.4408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,261.90*7E
2024-06-29T08:56:22.4405636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,262.02*78
2024-06-29T08:56:23.4403626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,262.14*78
2024-06-29T08:56:24.4402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,262.19*5C
2024-06-29T08:56:25.4399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,262.15*51
2024-06-29T08:56:26.4396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,262.11*7A
2024-06-29T08:56:27.4394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,262.15*75
2024-06-29T08:56:28.4391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,262.26*72
2024-06-29T08:56:29.4389689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,262.40*5C
2024-06-29T08:56:30.4386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,262.50*55
2024-06-29T08:56:31.4385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,262.54*5B
2024-06-29T08:56:32.4383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,262.56*7D
2024-06-29T08:56:33.4382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,262.63*7D
2024-06-29T08:56:34.4379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,262.73*7B
2024-06-29T08:56:35.4376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,262.81*52
2024-06-29T08:56:36.4374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,262.86*56
2024-06-29T08:56:37.4372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,262.94*53
2024-06-29T08:56:38.4370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,263.07*75
2024-06-29T08:56:39.4368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,263.20*73
2024-06-29T08:56:40.4366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,263.18*7C
2024-06-29T08:56:41.4364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,263.02*76
2024-06-29T08:56:42.4404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,262.87*7A
2024-06-29T08:56:43.4359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,262.88*7A
2024-06-29T08:56:44.4357957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,263.01*58
2024-06-29T08:56:45.4355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,263.12*50
2024-06-29T08:56:46.4353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,263.22*50
2024-06-29T08:56:47.4352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,263.34*50
2024-06-29T08:56:48.4349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,263.51*78
2024-06-29T08:56:49.4347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,263.73*70
2024-06-29T08:56:50.4345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,263.88*55
2024-06-29T08:56:51.4343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,263.90*5E
2024-06-29T08:56:52.4341797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,263.86*5B
2024-06-29T08:56:53.4339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,263.84*5B
2024-06-29T08:56:54.4338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,263.85*70
2024-06-29T08:56:55.4336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,263.85*70
2024-06-29T08:56:56.4332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,263.85*7A
2024-06-29T08:56:57.4332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,263.85*7D
2024-06-29T08:56:58.4329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,263.83*5B
2024-06-29T08:56:59.4327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,263.86*5C
2024-06-29T08:57:00.4325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,264.00*51
2024-06-29T08:57:01.4323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,264.19*75
2024-06-29T08:57:02.4322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,264.29*74
2024-06-29T08:57:03.4320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,264.23*7C
2024-06-29T08:57:04.4318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,264.11*7E
2024-06-29T08:57:05.4314750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,264.09*5E
2024-06-29T08:57:06.4313645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,264.24*54
2024-06-29T08:57:07.4311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,264.50*54
2024-06-29T08:57:08.4309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,264.73*5A
2024-06-29T08:57:09.4307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,264.79*7A
2024-06-29T08:57:10.4305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,264.72*7C
2024-06-29T08:57:11.4303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,264.64*74
2024-06-29T08:57:12.4301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,264.61*7E
2024-06-29T08:57:13.4299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,264.64*50
2024-06-29T08:57:14.4332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,264.66*57
2024-06-29T08:57:15.4330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,264.65*59
2024-06-29T08:57:16.4327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,264.66*71
2024-06-29T08:57:17.4325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,264.72*7B
2024-06-29T08:57:18.4323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,264.83*76
2024-06-29T08:57:19.4321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,264.94*5A
2024-06-29T08:57:20.4320288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,265.03*5E
2024-06-29T08:57:21.4318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,265.10*5B
2024-06-29T08:57:22.4315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,265.16*58
2024-06-29T08:57:23.4313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,265.20*7D
2024-06-29T08:57:24.4311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,265.23*79
2024-06-29T08:57:25.4309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,265.25*7A
2024-06-29T08:57:26.4307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,265.28*55
2024-06-29T08:57:27.4305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,265.33*5B
2024-06-29T08:57:28.4303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,265.40*5E
2024-06-29T08:57:29.4301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,265.45*78
2024-06-29T08:57:30.4299399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,265.51*7D
2024-06-29T08:57:31.4297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,265.57*74
2024-06-29T08:57:32.4451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,265.59*73
2024-06-29T08:57:33.4292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,265.57*54
2024-06-29T08:57:34.4291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,265.55*5F
2024-06-29T08:57:35.4290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,265.55*55
2024-06-29T08:57:36.4443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,265.59*7B
2024-06-29T08:57:37.4441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,265.66*7B
2024-06-29T08:57:38.4488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,265.70*7A
2024-06-29T08:57:39.4438370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,265.75*5B
2024-06-29T08:57:40.4278989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,265.83*54
2024-06-29T08:57:41.4276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,265.90*5D
2024-06-29T08:57:42.4432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,265.93*78
2024-06-29T08:57:43.4429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,265.90*7F
2024-06-29T08:57:44.4427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,265.89*72
2024-06-29T08:57:45.4424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,265.97*75
2024-06-29T08:57:46.4423787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,266.06*57
2024-06-29T08:57:47.4426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,266.10*51
2024-06-29T08:57:48.4419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,266.11*51
2024-06-29T08:57:49.4417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,266.16*51
2024-06-29T08:57:50.4415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,266.21*76
2024-06-29T08:57:51.4413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,266.21*74
2024-06-29T08:57:52.4411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,266.15*7F
2024-06-29T08:57:53.4409090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,266.07*7D
2024-06-29T08:57:54.4407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,266.00*7A
2024-06-29T08:57:55.4405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,265.99*5F
2024-06-29T08:57:56.4403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,266.01*5D
2024-06-29T08:57:57.4401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,266.04*7E
2024-06-29T08:57:58.4398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,266.09*74
2024-06-29T08:57:59.4397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,266.14*7C
2024-06-29T08:58:00.4395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,266.24*56
2024-06-29T08:58:01.4393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,266.39*5D
2024-06-29T08:58:02.4391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,266.54*55
2024-06-29T08:58:03.4389434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,266.58*5C
2024-06-29T08:58:04.4387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,266.51*77
2024-06-29T08:58:05.4386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,266.43*7C
2024-06-29T08:58:06.4383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,266.39*74
2024-06-29T08:58:07.4381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,266.39*74
2024-06-29T08:58:08.4379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,266.40*5A
2024-06-29T08:58:09.4376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,266.41*5A
2024-06-29T08:58:10.4410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,266.44*5A
2024-06-29T08:58:11.4408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,266.49*5A
2024-06-29T08:58:12.4406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,266.54*79
2024-06-29T08:58:13.4401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,266.52*72
2024-06-29T08:58:14.4401970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,266.46*7E
2024-06-29T08:58:15.4400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,266.42*7C
2024-06-29T08:58:16.4398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,266.44*58
2024-06-29T08:58:17.4396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,266.53*5E
2024-06-29T08:58:18.4394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,266.69*57
2024-06-29T08:58:19.4392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,266.87*5E
2024-06-29T08:58:20.4389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,267.01*79
2024-06-29T08:58:21.4387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,267.04*79
2024-06-29T08:58:22.4386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,266.99*79
2024-06-29T08:58:23.4384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,266.89*7D
2024-06-29T08:58:24.4383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,266.75*72
2024-06-29T08:58:25.4379299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,266.66*7A
2024-06-29T08:58:26.4378251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,266.70*7B
2024-06-29T08:58:27.4376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,266.78*77
2024-06-29T08:58:28.4373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,266.84*51
2024-06-29T08:58:29.4372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,266.83*5B
2024-06-29T08:58:30.4369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,266.81*5F
2024-06-29T08:58:31.4367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,266.83*76
2024-06-29T08:58:32.4366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,266.87*76
2024-06-29T08:58:33.4364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,266.95*7F
2024-06-29T08:58:34.4360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,267.10*52
2024-06-29T08:58:35.4360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,267.25*5C
2024-06-29T08:58:36.4358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,267.33*5A
2024-06-29T08:58:37.4356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,267.37*54
2024-06-29T08:58:38.4354372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,267.39*7B
2024-06-29T08:58:39.4352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,267.33*71
2024-06-29T08:58:40.4349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,267.19*71
2024-06-29T08:58:41.4346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,267.10*7D
2024-06-29T08:58:42.4346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,267.11*5F
2024-06-29T08:58:43.4365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,267.16*5D
2024-06-29T08:58:44.4342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,267.18*56
2024-06-29T08:58:45.4339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,267.18*5E
2024-06-29T08:58:46.4338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,267.18*76
2024-06-29T08:58:47.4336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,267.21*79
2024-06-29T08:58:48.4333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,267.29*7A
2024-06-29T08:58:49.4331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,267.45*5A
2024-06-29T08:58:50.4330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,267.59*54
2024-06-29T08:58:51.4327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,267.67*5C
2024-06-29T08:58:52.4325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,267.69*73
2024-06-29T08:58:53.4324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,267.69*76
2024-06-29T08:58:54.4321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,267.65*79
2024-06-29T08:58:55.4320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,267.58*71
2024-06-29T08:58:56.4318446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,267.54*7B
2024-06-29T08:58:57.4315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,267.58*72
2024-06-29T08:58:58.4313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,267.68*71
2024-06-29T08:58:59.4311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,267.81*58
2024-06-29T08:59:00.4310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,267.91*5E
2024-06-29T08:59:01.4308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,267.87*50
2024-06-29T08:59:02.4306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,267.77*70
2024-06-29T08:59:03.4302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,267.80*7D
2024-06-29T08:59:04.4301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,267.94*70
2024-06-29T08:59:05.4299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,268.04*56
2024-06-29T08:59:06.4297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,268.07*5F
2024-06-29T08:59:07.4295579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,268.12*5E
2024-06-29T08:59:08.4293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,268.22*72
2024-06-29T08:59:09.4448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,268.30*7A
2024-06-29T08:59:10.4446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,268.34*70
2024-06-29T08:59:11.4286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,268.40*58
2024-06-29T08:59:12.4285463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,268.52*58
2024-06-29T08:59:13.4283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,268.62*55
2024-06-29T08:59:14.4282002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,268.63*51
2024-06-29T08:59:15.4434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,268.57*7A
2024-06-29T08:59:16.4432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,268.51*7D
2024-06-29T08:59:17.4432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,268.53*78
2024-06-29T08:59:18.4428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,268.66*59
2024-06-29T08:59:19.4426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,268.81*52
2024-06-29T08:59:20.4424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,268.96*5C
2024-06-29T08:59:21.4422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,269.09*5D
2024-06-29T08:59:22.4420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,269.21*70
2024-06-29T08:59:23.4418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,269.26*76
2024-06-29T08:59:24.4417989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,269.22*78
2024-06-29T08:59:25.4414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,269.16*76
2024-06-29T08:59:26.4412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,269.20*71
2024-06-29T08:59:27.4409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,269.29*7E
2024-06-29T08:59:28.4407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,269.35*5E
2024-06-29T08:59:29.4405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,269.42*5F
2024-06-29T08:59:30.4404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,269.51*54
2024-06-29T08:59:31.4403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,269.60*7E
2024-06-29T08:59:32.4402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,269.72*75
2024-06-29T08:59:33.4400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,269.84*73
2024-06-29T08:59:34.4397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,269.95*5A
2024-06-29T08:59:35.4395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,270.04*5B
2024-06-29T08:59:36.4393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,270.13*57
2024-06-29T08:59:37.4391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,270.17*7D
2024-06-29T08:59:38.4388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,270.12*71
2024-06-29T08:59:39.4387430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,270.07*7B
2024-06-29T08:59:40.4386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,270.10*71
2024-06-29T08:59:41.4384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,270.17*53
2024-06-29T08:59:42.4381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,270.29*5C
2024-06-29T08:59:43.4380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,270.47*54
2024-06-29T08:59:44.4377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,270.67*5E
2024-06-29T08:59:45.4375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,270.77*52
2024-06-29T08:59:46.4374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,270.79*79
2024-06-29T08:59:47.4372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,270.80*79
2024-06-29T08:59:48.4370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,270.83*7B
2024-06-29T08:59:49.4367786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,270.85*7D
2024-06-29T08:59:50.4365944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,270.89*7D
2024-06-29T08:59:51.4363638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,271.03*50
2024-06-29T08:59:52.4361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,271.22*58
2024-06-29T08:59:53.4297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,271.39*5D
2024-06-29T08:59:54.4358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,271.48*73
2024-06-29T08:59:55.4355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,271.47*7D
2024-06-29T08:59:56.4352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,271.40*72
2024-06-29T08:59:57.4352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,271.35*7F
2024-06-29T08:59:58.4350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,271.43*5E
2024-06-29T08:59:59.4348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,271.59*58
2024-06-29T09:00:00.4345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,271.75*57
2024-06-29T09:00:01.4343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,271.85*58
2024-06-29T09:00:02.4342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,271.92*7F
2024-06-29T09:00:03.4339512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,271.97*75
2024-06-29T09:00:04.4337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,272.00*79
2024-06-29T09:00:05.4336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,272.06*79
2024-06-29T09:00:06.4333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,272.23*54
2024-06-29T09:00:07.4331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,272.47*5F
2024-06-29T09:00:08.4329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,272.67*5B
2024-06-29T09:00:09.4327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,272.79*59
2024-06-29T09:00:10.4326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,272.80*77
2024-06-29T09:00:11.4365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,272.70*7D
2024-06-29T09:00:12.4364675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,272.55*7A
2024-06-29T09:00:13.4364133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,272.46*77
2024-06-29T09:00:14.4362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,272.53*77
2024-06-29T09:00:15.4362427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,272.75*58
2024-06-29T09:00:16.4360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,273.00*59
2024-06-29T09:00:17.4360803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,273.26*5C
2024-06-29T09:00:18.4359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,273.49*5A
2024-06-29T09:00:19.4359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,273.62*54
2024-06-29T09:00:20.4357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,273.58*72
2024-06-29T09:00:21.4356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,273.44*72
2024-06-29T09:00:22.4355563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,273.36*75
2024-06-29T09:00:23.4354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,273.47*77
2024-06-29T09:00:24.4352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,273.76*54
2024-06-29T09:00:25.4351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,274.04*58
2024-06-29T09:00:26.4350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,274.13*50
2024-06-29T09:00:27.4348646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,274.07*79
2024-06-29T09:00:28.4346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,274.06*79
2024-06-29T09:00:29.4346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,274.13*7F
2024-06-29T09:00:30.4419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,274.27*53
2024-06-29T09:00:31.4340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,274.50*5F
2024-06-29T09:00:32.4340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,274.67*57
2024-06-29T09:00:33.4339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,274.71*73
2024-06-29T09:00:34.4337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,274.73*71
2024-06-29T09:00:35.4336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,274.83*75
2024-06-29T09:00:36.4334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,274.97*55
2024-06-29T09:00:37.4332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,275.10*50
2024-06-29T09:00:38.4331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,275.20*59
2024-06-29T09:00:39.4329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,275.25*73
2024-06-29T09:00:40.4483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,275.25*74
2024-06-29T09:00:41.4509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,275.33*76
2024-06-29T09:00:42.4324127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,275.57*54
2024-06-29T09:00:43.4323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,275.87*5F
2024-06-29T09:00:44.4320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,276.12*53
2024-06-29T09:00:45.4475223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,276.23*79
2024-06-29T09:00:46.4473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,276.17*75
2024-06-29T09:00:47.4470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,276.03*7A
2024-06-29T09:00:48.4468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,275.94*79
2024-06-29T09:00:49.4467359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,275.97*5F
2024-06-29T09:00:50.4465838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,276.08*56
2024-06-29T09:00:51.4398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,276.28*58
2024-06-29T09:00:52.4462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,276.51*77
2024-06-29T09:00:53.4459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,276.75*72
2024-06-29T09:00:54.4457770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,276.98*7B
2024-06-29T09:00:55.4456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,277.10*56
2024-06-29T09:00:56.4454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,277.07*7F
2024-06-29T09:00:57.4452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,277.07*7A
2024-06-29T09:00:58.4335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,277.23*76
2024-06-29T09:00:59.4448713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,277.40*58
2024-06-29T09:01:00.4446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,277.45*52
2024-06-29T09:01:01.4444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,277.39*7B
2024-06-29T09:01:02.4441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,277.34*75
2024-06-29T09:01:03.4441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,277.44*7A
2024-06-29T09:01:04.4437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,277.68*5E
2024-06-29T09:01:05.4437495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,277.95*59
2024-06-29T09:01:06.4435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,278.14*55
2024-06-29T09:01:07.4432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,278.20*74
2024-06-29T09:01:08.4431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,278.24*5E
2024-06-29T09:01:09.4429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,278.41*71
2024-06-29T09:01:10.4427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,278.62*52
2024-06-29T09:01:11.4425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,278.68*5C
2024-06-29T09:01:12.4423347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,278.62*5A
2024-06-29T09:01:13.4421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,278.61*77
2024-06-29T09:01:14.4419424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,278.68*78
2024-06-29T09:01:15.4417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,278.81*7F
2024-06-29T09:01:16.4415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,279.00*50
2024-06-29T09:01:17.4412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,279.19*55
2024-06-29T09:01:18.4411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,279.40*5C
2024-06-29T09:01:19.4409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,279.62*5F
2024-06-29T09:01:20.4407432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,279.77*75
2024-06-29T09:01:21.4463487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,279.76*76
2024-06-29T09:01:22.4461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,279.68*7E
2024-06-29T09:01:23.4459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,279.64*73
2024-06-29T09:01:24.4457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,279.71*7A
2024-06-29T09:01:25.4455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,279.86*5D
2024-06-29T09:01:26.4453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,280.03*53
2024-06-29T09:01:27.4451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,280.19*59
2024-06-29T09:01:28.4448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,280.35*5E
2024-06-29T09:01:29.4447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,280.53*73
2024-06-29T09:01:30.4445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,280.73*7E
2024-06-29T09:01:31.4443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,280.84*7F
2024-06-29T09:01:32.4441730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,280.88*76
2024-06-29T09:01:33.4439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,280.85*7B
2024-06-29T09:01:34.4437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,280.77*74
2024-06-29T09:01:35.4435986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,280.82*79
2024-06-29T09:01:36.4460329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,281.06*5A
2024-06-29T09:01:37.4458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,281.32*58
2024-06-29T09:01:38.4456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,281.44*56
2024-06-29T09:01:39.4454040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,281.43*74
2024-06-29T09:01:40.4452052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,281.43*7A
2024-06-29T09:01:41.4450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,281.55*75
2024-06-29T09:01:42.4448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,281.77*59
2024-06-29T09:01:43.4446650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,281.97*55
2024-06-29T09:01:44.4443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,282.10*52
2024-06-29T09:01:45.4442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,282.12*75
2024-06-29T09:01:46.4440429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,282.08*79
2024-06-29T09:01:47.4438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,282.12*7F
2024-06-29T09:01:48.4436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,282.21*77
2024-06-29T09:01:49.4432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,282.26*5C
2024-06-29T09:01:50.4431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,282.35*59
2024-06-29T09:01:51.4430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,282.54*5C
2024-06-29T09:01:52.4428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,282.72*7B
2024-06-29T09:01:53.4426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,282.84*7A
2024-06-29T09:01:54.4424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,283.01*7A
2024-06-29T09:01:55.4422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,283.18*51
2024-06-29T09:01:56.4421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,283.24*51
2024-06-29T09:01:57.4418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,283.21*5F
2024-06-29T09:01:58.4416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,283.19*7A
2024-06-29T09:01:59.4414856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,283.20*7D
2024-06-29T09:02:00.4412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,283.23*7D
2024-06-29T09:02:01.4410128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,283.23*71
2024-06-29T09:02:02.4408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,283.26*7F
2024-06-29T09:02:03.4406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,283.42*58
2024-06-29T09:02:04.4404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,283.64*5B
2024-06-29T09:02:05.4401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,283.90*5C
2024-06-29T09:02:06.4400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,284.12*59
2024-06-29T09:02:07.4398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,284.17*74
2024-06-29T09:02:08.4396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,284.14*76
2024-06-29T09:02:09.4394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,284.16*7A
2024-06-29T09:02:10.4393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,284.22*7D
2024-06-29T09:02:11.4390691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,284.26*5E
2024-06-29T09:02:12.4388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,284.29*55
2024-06-29T09:02:13.4386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,284.31*53
2024-06-29T09:02:14.4385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,284.33*7F
2024-06-29T09:02:15.4382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,284.36*72
2024-06-29T09:02:16.4381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,284.50*77
2024-06-29T09:02:17.4378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,284.72*5B
2024-06-29T09:02:18.4376433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,284.87*52
2024-06-29T09:02:19.4375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,284.89*58
2024-06-29T09:02:20.4372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,284.85*71
2024-06-29T09:02:21.4370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,284.82*72
2024-06-29T09:02:22.4368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,284.79*79
2024-06-29T09:02:23.4366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,284.85*7C
2024-06-29T09:02:24.4364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,285.02*58
2024-06-29T09:02:25.4362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,285.21*5E
2024-06-29T09:02:26.4360464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,285.32*58
2024-06-29T09:02:27.4358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,285.31*78
2024-06-29T09:02:28.4355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,285.27*78
2024-06-29T09:02:29.4354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,285.30*70
2024-06-29T09:02:30.4352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,285.47*54
2024-06-29T09:02:31.4350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,285.61*55
2024-06-29T09:02:32.4348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,285.61*52
2024-06-29T09:02:33.4416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,285.51*7F
2024-06-29T09:02:34.4344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,285.42*7B
2024-06-29T09:02:35.4342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,285.36*71
2024-06-29T09:02:36.4496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,285.36*75
2024-06-29T09:02:37.4494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,285.42*71
2024-06-29T09:02:38.4337260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,285.56*5A
2024-06-29T09:02:39.4334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,285.78*52
2024-06-29T09:02:40.4333273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,285.95*55
2024-06-29T09:02:41.4330439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,285.98*5A
2024-06-29T09:02:42.4484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,285.94*7F
2024-06-29T09:02:43.4483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,285.96*7D
2024-06-29T09:02:44.4480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,286.02*74
2024-06-29T09:02:45.4339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,286.10*77
2024-06-29T09:02:46.4477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,286.12*56
2024-06-29T09:02:47.4474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,285.96*5B
2024-06-29T09:02:48.4472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,285.73*74
2024-06-29T09:02:49.4469861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,285.69*73
2024-06-29T09:02:50.4468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,285.87*76
2024-06-29T09:02:51.4466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,286.12*53
2024-06-29T09:02:52.4464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,286.30*53
2024-06-29T09:02:53.4463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,286.41*5E
2024-06-29T09:02:54.4461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,286.46*5E
2024-06-29T09:02:55.4458667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,286.46*55
2024-06-29T09:02:56.4478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,286.39*72
2024-06-29T09:02:57.4476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,286.26*7A
2024-06-29T09:02:58.4473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,286.19*79
2024-06-29T09:02:59.4471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,286.29*5B
2024-06-29T09:03:00.4470022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,286.49*5B
2024-06-29T09:03:01.4468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,286.61*5B
2024-06-29T09:03:02.4465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,286.55*74
2024-06-29T09:03:03.4463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,286.42*7B
2024-06-29T09:03:04.4461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,286.41*74
2024-06-29T09:03:05.4460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,286.51*7F
2024-06-29T09:03:06.4457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,286.58*53
2024-06-29T09:03:07.4456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,286.60*5B
2024-06-29T09:03:08.4454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,286.65*5D
2024-06-29T09:03:09.4518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,286.75*5F
2024-06-29T09:03:10.4449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,286.86*5F
2024-06-29T09:03:11.4447797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,286.87*7F
2024-06-29T09:03:12.4446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,286.71*78
2024-06-29T09:03:13.4443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,286.44*7E
2024-06-29T09:03:14.4441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,286.26*7F
2024-06-29T09:03:15.4439658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,286.41*70
2024-06-29T09:03:16.4437823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,286.87*5C
2024-06-29T09:03:17.4435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,287.28*5A
2024-06-29T09:03:18.4432500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,287.41*54
2024-06-29T09:03:19.4431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,287.32*78
2024-06-29T09:03:20.4429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,287.19*7B
2024-06-29T09:03:21.4427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,287.07*72
2024-06-29T09:03:22.4447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,286.98*77
2024-06-29T09:03:23.4445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,286.96*56
2024-06-29T09:03:24.4443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,286.97*5D
2024-06-29T09:03:25.4440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,286.97*52
2024-06-29T09:03:26.4439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,286.97*7F
2024-06-29T09:03:27.4437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,287.03*79
2024-06-29T09:03:28.4435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,287.17*76
2024-06-29T09:03:29.4472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,287.28*52
2024-06-29T09:03:30.4431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,287.36*5F
2024-06-29T09:03:31.4429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,287.38*52
2024-06-29T09:03:32.4427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,287.36*70
2024-06-29T09:03:33.4424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,287.33*70
2024-06-29T09:03:34.4423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,287.35*74
2024-06-29T09:03:35.4421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,287.41*58
2024-06-29T09:03:36.4422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,287.41*57
2024-06-29T09:03:37.4418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,287.38*7A
2024-06-29T09:03:38.4415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,287.44*73
2024-06-29T09:03:39.4413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,287.53*58
2024-06-29T09:03:40.4411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,287.53*58
2024-06-29T09:03:41.4410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,287.42*7D
2024-06-29T09:03:42.4408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,287.35*75
2024-06-29T09:03:43.4405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,287.42*76
2024-06-29T09:03:44.4404281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,287.55*53
2024-06-29T09:03:45.4401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,287.67*5F
2024-06-29T09:03:46.4398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,287.71*5F
2024-06-29T09:03:47.4397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,287.71*72
2024-06-29T09:03:48.4395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,287.61*71
2024-06-29T09:03:49.4393647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,287.43*76
2024-06-29T09:03:50.4391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,287.41*78
2024-06-29T09:03:51.4389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,287.65*5C
2024-06-29T09:03:52.4411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,287.95*51
2024-06-29T09:03:53.4409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,288.03*5D
2024-06-29T09:03:54.4407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,287.94*76
2024-06-29T09:03:55.4405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,287.77*5C
2024-06-29T09:03:56.4403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,287.68*70
2024-06-29T09:03:57.4401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,287.72*5A
2024-06-29T09:03:58.4399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,287.77*5A
2024-06-29T09:03:59.4396619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,287.64*76
2024-06-29T09:04:00.4394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,287.45*75
2024-06-29T09:04:01.4393429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,287.44*74
2024-06-29T09:04:02.4391580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,287.65*58
2024-06-29T09:04:03.4389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,287.88*51
2024-06-29T09:04:04.4387710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,287.92*54
2024-06-29T09:04:05.4385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,287.78*78
2024-06-29T09:04:06.4383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,287.69*75
2024-06-29T09:04:07.4381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,287.81*7A
2024-06-29T09:04:08.4379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,288.02*52
2024-06-29T09:04:09.4377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,288.14*59
2024-06-29T09:04:10.4375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,288.08*5A
2024-06-29T09:04:11.4373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,287.90*7D
2024-06-29T09:04:12.4371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,287.71*7B
2024-06-29T09:04:13.4369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,287.59*79
2024-06-29T09:04:14.4367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,287.58*7C
2024-06-29T09:04:15.4365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,287.67*57
2024-06-29T09:04:16.4361948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,287.80*5C
2024-06-29T09:04:17.4361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,287.90*50
2024-06-29T09:04:18.4359396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,287.92*51
2024-06-29T09:04:19.4357672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,287.95*53
2024-06-29T09:04:20.4355348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,288.01*7A
2024-06-29T09:04:21.4352783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,288.06*55
2024-06-29T09:04:22.4351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,288.02*50
2024-06-29T09:04:23.4350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,287.89*7A
2024-06-29T09:04:24.4503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,287.73*70
2024-06-29T09:04:25.4501767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,287.70*7C
2024-06-29T09:04:26.4499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,287.78*7F
2024-06-29T09:04:27.4340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,287.87*54
2024-06-29T09:04:28.4338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,287.96*51
2024-06-29T09:04:29.4337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,288.03*53
2024-06-29T09:04:30.4491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,288.07*7D
2024-06-29T09:04:31.4489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,288.00*79
2024-06-29T09:04:32.4487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,287.93*7B
2024-06-29T09:04:33.4485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,287.92*54
2024-06-29T09:04:34.4483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,287.95*52
2024-06-29T09:04:35.4481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,287.95*5C
2024-06-29T09:04:36.4479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,287.88*7D
2024-06-29T09:04:37.4436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,287.85*74
2024-06-29T09:04:38.4475535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,287.96*79
2024-06-29T09:04:39.4473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,288.15*53
2024-06-29T09:04:40.4471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,288.22*5A
2024-06-29T09:04:41.4469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,288.06*79
2024-06-29T09:04:42.4468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,287.91*75
2024-06-29T09:04:43.4466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,287.99*7C
2024-06-29T09:04:44.4463912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,288.26*5C
2024-06-29T09:04:45.4461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,288.51*52
2024-06-29T09:04:46.4459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,288.57*53
2024-06-29T09:04:47.4457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,288.48*5D
2024-06-29T09:04:48.4456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,288.28*7D
2024-06-29T09:04:49.4453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,288.06*7A
2024-06-29T09:04:50.4453002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,287.93*7B
2024-06-29T09:04:51.4449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,288.01*52
2024-06-29T09:04:52.4447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,288.29*50
2024-06-29T09:04:53.4445665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,288.66*57
2024-06-29T09:04:54.4443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,288.91*51
2024-06-29T09:04:55.4441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,288.92*78
2024-06-29T09:04:56.4440253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,288.76*76
2024-06-29T09:04:57.4437899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,288.59*75
2024-06-29T09:04:58.4435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,288.55*7E
2024-06-29T09:04:59.4433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,288.66*53
2024-06-29T09:05:00.4431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,288.74*5E
2024-06-29T09:05:01.4430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,288.67*5E
2024-06-29T09:05:02.4426298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,288.59*7C
2024-06-29T09:05:03.4425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,288.72*79
2024-06-29T09:05:04.4422362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,288.91*7D
2024-06-29T09:05:05.4421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,288.94*55
2024-06-29T09:05:06.4419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,288.86*51
2024-06-29T09:05:07.4417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,288.86*5E
2024-06-29T09:05:08.4415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,288.97*72
2024-06-29T09:05:09.4413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,289.14*7A
2024-06-29T09:05:10.4412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,289.25*76
2024-06-29T09:05:11.4409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,289.36*56
2024-06-29T09:05:12.4407924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,289.50*55
2024-06-29T09:05:13.4406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,289.51*53
2024-06-29T09:05:14.4403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,289.38*73
2024-06-29T09:05:15.4401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,289.26*7D
2024-06-29T09:05:16.4399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,289.22*78
2024-06-29T09:05:17.4397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,289.31*7F
2024-06-29T09:05:18.4395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,289.48*52
2024-06-29T09:05:19.4393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,289.65*5B
2024-06-29T09:05:20.4391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,289.83*57
2024-06-29T09:05:21.4390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,290.00*56
2024-06-29T09:05:22.4429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,290.06*79
2024-06-29T09:05:23.4427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,289.95*7A
2024-06-29T09:05:24.4425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,289.80*79
2024-06-29T09:05:25.4423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,289.75*7A
2024-06-29T09:05:26.4421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,289.85*7D
2024-06-29T09:05:27.4419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,290.00*59
2024-06-29T09:05:28.4416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,290.09*54
2024-06-29T09:05:29.4415404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,290.14*52
2024-06-29T09:05:30.4413180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,290.25*79
2024-06-29T09:05:31.4411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,290.45*53
2024-06-29T09:05:32.4408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,290.56*52
2024-06-29T09:05:33.4407727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,290.51*7E
2024-06-29T09:05:34.4405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,290.45*76
2024-06-29T09:05:35.4403449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,290.44*74
2024-06-29T09:05:36.4400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,290.48*79
2024-06-29T09:05:37.4416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,290.55*5E
2024-06-29T09:05:38.4414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,290.62*50
2024-06-29T09:05:39.4412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,290.71*5F
2024-06-29T09:05:40.4410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,290.83*74
2024-06-29T09:05:41.4408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,290.92*7F
2024-06-29T09:05:42.4406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,290.97*73
2024-06-29T09:05:43.4404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,291.01*76
2024-06-29T09:05:44.4401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,291.13*74
2024-06-29T09:05:45.4400712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,291.26*7D
2024-06-29T09:05:46.4398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,291.26*75
2024-06-29T09:05:47.4395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,291.13*77
2024-06-29T09:05:48.4395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,291.13*71
2024-06-29T09:05:49.4392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,291.34*5A
2024-06-29T09:05:50.4389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,291.59*50
2024-06-29T09:05:51.4388067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,291.75*5A
2024-06-29T09:05:52.4386336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,291.75*53
2024-06-29T09:05:53.4384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,291.59*71
2024-06-29T09:05:54.4381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,291.37*75
2024-06-29T09:05:55.4381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,291.35*7D
2024-06-29T09:05:56.4378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,291.62*5F
2024-06-29T09:05:57.4376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,292.03*5C
2024-06-29T09:05:58.4374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,292.34*5C
2024-06-29T09:05:59.4371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,292.46*52
2024-06-29T09:06:00.4369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,292.39*73
2024-06-29T09:06:01.4368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,292.23*77
2024-06-29T09:06:02.4366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,292.13*7B
2024-06-29T09:06:03.4364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,292.11*7E
2024-06-29T09:06:04.4363024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,292.20*55
2024-06-29T09:06:05.4360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,292.36*57
2024-06-29T09:06:06.4358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,292.53*51
2024-06-29T09:06:07.4356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,292.76*5B
2024-06-29T09:06:08.4354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,292.92*55
2024-06-29T09:06:09.4352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,292.83*71
2024-06-29T09:06:10.4506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,292.59*78
2024-06-29T09:06:11.4505020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,292.39*78
2024-06-29T09:06:12.4502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,292.39*76
2024-06-29T09:06:13.4499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,292.62*5E
2024-06-29T09:06:14.4342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,292.95*52
2024-06-29T09:06:15.4340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,293.24*52
2024-06-29T09:06:16.4337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,293.29*50
2024-06-29T09:06:17.4490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,293.15*71
2024-06-29T09:06:18.4490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,293.04*73
2024-06-29T09:06:19.4488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,292.99*74
2024-06-29T09:06:20.4485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,292.93*74
2024-06-29T09:06:21.4484352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,293.01*50
2024-06-29T09:06:22.4482389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,293.22*5E
2024-06-29T09:06:23.4480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,293.43*5A
2024-06-29T09:06:24.4478444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,293.49*56
2024-06-29T09:06:25.4477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,293.31*72
2024-06-29T09:06:26.4474058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,293.04*7F
2024-06-29T09:06:27.4472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,293.00*75
2024-06-29T09:06:28.4470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,293.29*50
2024-06-29T09:06:29.4468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,293.61*55
2024-06-29T09:06:30.4466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,293.69*5E
2024-06-29T09:06:31.4464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,293.66*58
2024-06-29T09:06:32.4462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,293.72*7C
2024-06-29T09:06:33.4460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,293.80*7E
2024-06-29T09:06:34.4458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,293.82*7C
2024-06-29T09:06:35.4457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,293.80*54
2024-06-29T09:06:36.4454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,293.76*73
2024-06-29T09:06:37.4452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,293.74*7F
2024-06-29T09:06:38.4451322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,293.76*7B
2024-06-29T09:06:39.4462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,293.84*5B
2024-06-29T09:06:40.4446735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,294.05*5B
2024-06-29T09:06:41.4444936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,294.24*56
2024-06-29T09:06:42.4443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,294.24*55
2024-06-29T09:06:43.4441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,294.13*71
2024-06-29T09:06:44.4439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,294.04*76
2024-06-29T09:06:45.4489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,294.04*72
2024-06-29T09:06:46.4435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,294.09*55
2024-06-29T09:06:47.4433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,294.14*5F
2024-06-29T09:06:48.4431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,294.15*59
2024-06-29T09:06:49.4429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,294.18*7A
2024-06-29T09:06:50.4427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,294.25*7C
2024-06-29T09:06:51.4425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,294.32*7A
2024-06-29T09:06:52.4424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,294.35*70
2024-06-29T09:06:53.4422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,294.28*79
2024-06-29T09:06:54.4420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,294.13*70
2024-06-29T09:06:55.4418346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,293.97*72
2024-06-29T09:06:56.4415897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,293.94*7C
2024-06-29T09:06:57.4414399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,294.09*5F
2024-06-29T09:06:58.4411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,294.29*53
2024-06-29T09:06:59.4410022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,294.32*5D
2024-06-29T09:07:00.4407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,294.19*70
2024-06-29T09:07:01.4406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,294.11*71
2024-06-29T09:07:02.4404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,294.15*72
2024-06-29T09:07:03.4402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,294.23*58
2024-06-29T09:07:04.4400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,294.26*5B
2024-06-29T09:07:05.4398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,294.16*79
2024-06-29T09:07:06.4395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,293.94*7C
2024-06-29T09:07:07.4394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,293.77*75
2024-06-29T09:07:08.4392969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,293.81*7C
2024-06-29T09:07:09.4390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,294.14*53
2024-06-29T09:07:10.4388076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,294.49*57
2024-06-29T09:07:11.4386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,294.52*55
2024-06-29T09:07:12.4383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,294.26*7C
2024-06-29T09:07:13.4382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,293.96*74
2024-06-29T09:07:14.4380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,293.92*78
2024-06-29T09:07:15.4377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,294.13*50
2024-06-29T09:07:16.4376615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,294.37*59
2024-06-29T09:07:17.4374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,294.56*5D
2024-06-29T09:07:18.4372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,294.63*59
2024-06-29T09:07:19.4370490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,294.48*79
2024-06-29T09:07:20.4368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,294.22*73
2024-06-29T09:07:21.4366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,294.05*74
2024-06-29T09:07:22.4364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,294.08*5B
2024-06-29T09:07:23.4363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,294.25*57
2024-06-29T09:07:24.4360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,294.44*53
2024-06-29T09:07:25.4358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,294.52*50
2024-06-29T09:07:26.4511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,294.43*79
2024-06-29T09:07:27.4510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,294.33*72
2024-06-29T09:07:28.4508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,294.31*7D
2024-06-29T09:07:29.4350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,294.41*55
2024-06-29T09:07:30.4384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,294.52*5E
2024-06-29T09:07:31.4382607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,294.47*5E
2024-06-29T09:07:32.4380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,294.33*70
2024-06-29T09:07:33.4378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,294.38*77
2024-06-29T09:07:34.4376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,294.54*5A
2024-06-29T09:07:35.4411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,294.56*57
2024-06-29T09:07:36.4409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,294.37*5D
2024-06-29T09:07:37.4407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,294.17*77
2024-06-29T09:07:38.4405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,294.18*7F
2024-06-29T09:07:39.4403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,294.39*7A
2024-06-29T09:07:40.4402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,294.58*5B
2024-06-29T09:07:41.4400039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,294.66*5A
2024-06-29T09:07:42.4398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,294.64*53
2024-06-29T09:07:43.4396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,294.55*7D
2024-06-29T09:07:44.4393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,294.46*7E
2024-06-29T09:07:45.4390632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,294.47*7F
2024-06-29T09:07:46.4389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,294.61*5F
2024-06-29T09:07:47.4387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,294.80*52
2024-06-29T09:07:48.4385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,294.84*59
2024-06-29T09:07:49.4383283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,294.66*71
2024-06-29T09:07:50.4381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,294.45*71
2024-06-29T09:07:51.4379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,294.40*72
2024-06-29T09:07:52.4377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,294.45*79
2024-06-29T09:07:53.4375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,294.46*5B
2024-06-29T09:07:54.4374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,294.46*56
2024-06-29T09:07:55.4371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,294.51*7A
2024-06-29T09:07:56.4369745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,294.58*74
2024-06-29T09:07:57.4368329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,294.62*7A
2024-06-29T09:07:58.4366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,294.62*51
2024-06-29T09:07:59.4364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,294.61*58
2024-06-29T09:08:00.4361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,294.64*56
2024-06-29T09:08:01.4398971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,294.68*70
2024-06-29T09:08:02.4397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,294.62*78
2024-06-29T09:08:03.4395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,294.48*76
2024-06-29T09:08:04.4393754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,294.39*79
2024-06-29T09:08:05.4391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,294.40*7A
2024-06-29T09:08:06.4387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,294.37*52
2024-06-29T09:08:07.4387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,294.30*75
2024-06-29T09:08:08.4385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,294.33*75
2024-06-29T09:08:09.4383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,294.41*7D
2024-06-29T09:08:10.4381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,294.46*58
2024-06-29T09:08:11.4379417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,294.47*56
2024-06-29T09:08:12.4377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,294.43*59
2024-06-29T09:08:13.4375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,294.33*70
2024-06-29T09:08:14.4373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,294.27*7E
2024-06-29T09:08:15.4371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,294.29*7D
2024-06-29T09:08:16.4369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,294.37*5A
2024-06-29T09:08:17.4367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,294.40*50
2024-06-29T09:08:18.4365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,294.30*71
2024-06-29T09:08:19.4518944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,294.13*73
2024-06-29T09:08:20.4516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,293.91*7E
2024-06-29T09:08:21.4515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,293.77*7F
2024-06-29T09:08:22.4357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,293.82*55
2024-06-29T09:08:23.4355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,293.94*55
2024-06-29T09:08:24.4353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,293.98*58
2024-06-29T09:08:25.4351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,293.99*58
2024-06-29T09:08:26.4505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,294.05*71
2024-06-29T09:08:27.4503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,294.06*73
2024-06-29T09:08:28.4500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,293.91*79
2024-06-29T09:08:29.4499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,293.67*71
2024-06-29T09:08:30.4497316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,293.53*7C
2024-06-29T09:08:31.4513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,293.52*76
2024-06-29T09:08:32.4512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,293.60*5E
2024-06-29T09:08:33.4510449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,293.60*5D
2024-06-29T09:08:34.4508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,293.46*7C
2024-06-29T09:08:35.4505325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,293.40*76
2024-06-29T09:08:36.4504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,293.51*76
2024-06-29T09:08:37.4501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,293.65*5F
2024-06-29T09:08:38.4500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,293.64*5C
2024-06-29T09:08:39.4498421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,293.47*7F
2024-06-29T09:08:40.4495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,293.31*78
2024-06-29T09:08:41.4375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,293.28*7B
2024-06-29T09:08:42.4373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,293.30*77
2024-06-29T09:08:43.4371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,293.33*5E
2024-06-29T09:08:44.4369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,293.37*50
2024-06-29T09:08:45.4367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,293.40*5A
2024-06-29T09:08:46.4425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,293.35*78
2024-06-29T09:08:47.4424214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,293.25*7E
2024-06-29T09:08:48.4421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,293.09*78
2024-06-29T09:08:49.4419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,292.98*72
2024-06-29T09:08:50.4417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,293.05*55
2024-06-29T09:08:51.4415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,293.18*56
2024-06-29T09:08:52.4413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,293.28*5E
2024-06-29T09:08:53.4411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,293.36*58
2024-06-29T09:08:54.4410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,293.38*7A
2024-06-29T09:08:55.4408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,293.26*72
2024-06-29T09:08:56.4405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,293.02*73
2024-06-29T09:08:57.4405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,292.77*77
2024-06-29T09:08:58.4402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,292.66*73
2024-06-29T09:08:59.4399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,292.81*5F
2024-06-29T09:09:00.4398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,293.10*50
2024-06-29T09:09:01.4396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,293.23*57
2024-06-29T09:09:02.4393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,293.06*79
2024-06-29T09:09:03.4390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,292.79*71
2024-06-29T09:09:04.4390319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,292.57*7C
2024-06-29T09:09:05.4388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,292.49*79
2024-06-29T09:09:06.4385749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,292.58*5E
2024-06-29T09:09:07.4383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,292.73*58
2024-06-29T09:09:08.4382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,292.84*5C
2024-06-29T09:09:09.4380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,292.77*5A
2024-06-29T09:09:10.4378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,292.59*7D
2024-06-29T09:09:11.4375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,292.45*7D
2024-06-29T09:09:12.4374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,292.37*73
2024-06-29T09:09:13.4372099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,292.35*5C
2024-06-29T09:09:14.4370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,292.34*5F
2024-06-29T09:09:15.4368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,292.35*58
2024-06-29T09:09:16.4366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,292.37*53
2024-06-29T09:09:17.4520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,292.20*71
2024-06-29T09:09:18.4518407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,291.96*7A
2024-06-29T09:09:19.4516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,291.95*78
2024-06-29T09:09:20.4358028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,292.11*5F
2024-06-29T09:09:21.4355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,292.20*5D
2024-06-29T09:09:22.4353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,292.09*5A
2024-06-29T09:09:23.4507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,291.88*74
2024-06-29T09:09:24.4506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,291.79*7B
2024-06-29T09:09:25.4503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,291.96*5E
2024-06-29T09:09:26.4501446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,292.25*5F
2024-06-29T09:09:27.4499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,292.39*57
2024-06-29T09:09:28.4498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,292.24*53
2024-06-29T09:09:29.4496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,291.93*7A
2024-06-29T09:09:30.4493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,291.67*70
2024-06-29T09:09:31.4491916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,291.57*72
2024-06-29T09:09:32.4406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,291.58*58
2024-06-29T09:09:33.4403614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,291.64*53
2024-06-29T09:09:34.4402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,291.73*55
2024-06-29T09:09:35.4399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,291.83*51
2024-06-29T09:09:36.4397778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,291.92*72
2024-06-29T09:09:37.4396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,291.89*71
2024-06-29T09:09:38.4393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,291.73*73
2024-06-29T09:09:39.4391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,291.48*7D
2024-06-29T09:09:40.4391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,291.35*73
2024-06-29T09:09:41.4387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,291.46*54
2024-06-29T09:09:42.4386012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,291.69*51
2024-06-29T09:09:43.4384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,291.82*5C
2024-06-29T09:09:44.4381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,291.84*55
2024-06-29T09:09:45.4379616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,291.76*75
2024-06-29T09:09:46.4456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,291.49*7A
2024-06-29T09:09:47.4375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,291.15*7A
2024-06-29T09:09:48.4529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,291.04*75
2024-06-29T09:09:49.4371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,291.23*5F
2024-06-29T09:09:50.4369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,291.53*5F
2024-06-29T09:09:51.4367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,291.68*5B
2024-06-29T09:09:52.4365096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,291.64*58
2024-06-29T09:09:53.4519460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,291.52*74
2024-06-29T09:09:54.4516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,291.39*72
2024-06-29T09:09:55.4515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,291.31*73
2024-06-29T09:09:56.4356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,291.37*57
2024-06-29T09:09:57.4354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,291.55*5E
2024-06-29T09:09:58.4352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,291.65*5E
2024-06-29T09:09:59.4507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,291.53*72
2024-06-29T09:10:00.4504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,291.36*77
2024-06-29T09:10:01.4502526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,291.25*75
2024-06-29T09:10:02.4500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,291.23*73
2024-06-29T09:10:03.4498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,291.33*55
2024-06-29T09:10:04.4496219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,291.44*5A
2024-06-29T09:10:05.4494663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,291.41*7E
2024-06-29T09:10:06.4492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,291.37*78
2024-06-29T09:10:07.4489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,291.44*74
2024-06-29T09:10:08.4488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,291.52*56
2024-06-29T09:10:09.4485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,291.48*55
2024-06-29T09:10:10.4484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,291.38*7A
2024-06-29T09:10:11.4482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,291.44*78
2024-06-29T09:10:12.4480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,291.64*7F
2024-06-29T09:10:13.4478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,291.73*5D
2024-06-29T09:10:14.4476174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,291.57*52
2024-06-29T09:10:15.4474380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,291.30*70
2024-06-29T09:10:16.4470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,291.14*7C
2024-06-29T09:10:17.4470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,291.16*7E
2024-06-29T09:10:18.4468109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,291.25*5D
2024-06-29T09:10:19.4466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,291.37*5D
2024-06-29T09:10:20.4463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,291.52*5F
2024-06-29T09:10:21.4462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,291.63*58
2024-06-29T09:10:22.4460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,291.64*7F
2024-06-29T09:10:23.4458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,291.50*7D
2024-06-29T09:10:24.4455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,291.35*79
2024-06-29T09:10:25.4453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,291.39*71
2024-06-29T09:10:26.4452325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,291.57*5B
2024-06-29T09:10:27.4449870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,291.69*53
2024-06-29T09:10:28.4448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,291.69*55
2024-06-29T09:10:29.4445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,291.54*70
2024-06-29T09:10:30.4443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,291.36*7F
2024-06-29T09:10:31.4442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,291.21*7B
2024-06-29T09:10:32.4440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,291.10*7E
2024-06-29T09:10:33.4437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,291.12*50
2024-06-29T09:10:34.4436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,291.35*58
2024-06-29T09:10:35.4434697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,291.67*5F
2024-06-29T09:10:36.4432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,291.80*53
2024-06-29T09:10:37.4430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,291.58*78
2024-06-29T09:10:38.4428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,291.28*7E
2024-06-29T09:10:39.4425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,291.20*71
2024-06-29T09:10:40.4424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,291.29*5F
2024-06-29T09:10:41.4422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,291.40*5B
2024-06-29T09:10:42.4420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,291.52*55
2024-06-29T09:10:43.4418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,291.56*52
2024-06-29T09:10:44.4415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,291.48*76
2024-06-29T09:10:45.4414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,291.36*7A
2024-06-29T09:10:46.4412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,291.28*75
2024-06-29T09:10:47.4410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,291.23*5D
2024-06-29T09:10:48.4407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,291.20*5A
2024-06-29T09:10:49.4405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,291.20*54
2024-06-29T09:10:50.4404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,291.22*76
2024-06-29T09:10:51.4402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,291.23*7D
2024-06-29T09:10:52.4569050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,291.22*7C
2024-06-29T09:10:53.4485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,291.16*7B
2024-06-29T09:10:54.4483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,291.12*55
2024-06-29T09:10:55.4520019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,291.18*56
2024-06-29T09:10:56.4478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,291.35*5F
2024-06-29T09:10:57.4476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,291.47*54
2024-06-29T09:10:58.4475627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,291.41*7E
2024-06-29T09:10:59.4473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,291.29*7D
2024-06-29T09:11:00.4471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,291.13*72
2024-06-29T09:11:01.4469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,290.92*7B
2024-06-29T09:11:02.4509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,290.80*7B
2024-06-29T09:11:03.4505923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,290.82*5D
2024-06-29T09:11:04.4505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,290.90*56
2024-06-29T09:11:05.4503387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,290.98*5A
2024-06-29T09:11:06.4500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,291.08*59
2024-06-29T09:11:07.4499487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,291.16*70
2024-06-29T09:11:08.4496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,291.14*71
2024-06-29T09:11:09.4496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,291.06*76
2024-06-29T09:11:10.4493744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,290.99*71
2024-06-29T09:11:11.4491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,290.88*73
2024-06-29T09:11:12.4517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,290.78*73
2024-06-29T09:11:13.4515407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,290.78*7E
2024-06-29T09:11:14.4513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,290.83*70
2024-06-29T09:11:15.4511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,290.82*7B
2024-06-29T09:11:16.4509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,290.80*57
2024-06-29T09:11:17.4507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,290.82*50
2024-06-29T09:11:18.4505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,290.77*72
2024-06-29T09:11:19.4503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,290.65*79
2024-06-29T09:11:20.4501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,290.63*7E
2024-06-29T09:11:21.4499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,290.73*77
2024-06-29T09:11:22.4497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,290.80*5F
2024-06-29T09:11:23.4495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,290.77*5A
2024-06-29T09:11:24.4493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,290.75*5C
2024-06-29T09:11:25.4490935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,290.73*74
2024-06-29T09:11:26.4490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,290.69*7C
2024-06-29T09:11:27.4486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,290.67*71
2024-06-29T09:11:28.4505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,290.58*7D
2024-06-29T09:11:29.4503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,290.46*78
2024-06-29T09:11:30.4501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,290.44*75
2024-06-29T09:11:31.4499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,290.50*71
2024-06-29T09:11:32.4497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,290.55*5D
2024-06-29T09:11:33.4496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,290.53*55
2024-06-29T09:11:34.4493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,290.52*53
2024-06-29T09:11:35.4492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,290.57*74
2024-06-29T09:11:36.4489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,290.62*75
2024-06-29T09:11:37.4488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,290.61*7D
2024-06-29T09:11:38.4504168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,290.55*7C
2024-06-29T09:11:39.4502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,290.46*75
2024-06-29T09:11:40.4513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,290.37*73
2024-06-29T09:11:41.4498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,290.34*74
2024-06-29T09:11:42.4496142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,290.36*72
2024-06-29T09:11:43.4396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,290.40*72
2024-06-29T09:11:44.4394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,290.37*59
2024-06-29T09:11:45.4391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,290.29*55
2024-06-29T09:11:46.4390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,290.31*5F
2024-06-29T09:11:47.4388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,290.35*76
2024-06-29T09:11:48.4386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,290.29*72
2024-06-29T09:11:49.4384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,290.18*75
2024-06-29T09:11:50.4382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,290.19*7F
2024-06-29T09:11:51.4379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,290.36*5D
2024-06-29T09:11:52.4378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,290.52*52
2024-06-29T09:11:53.4376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,290.51*5D
2024-06-29T09:11:54.4529824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,290.29*73
2024-06-29T09:11:55.4528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,290.12*73
2024-06-29T09:11:56.4527095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,290.24*7D
2024-06-29T09:11:57.4368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,290.49*52
2024-06-29T09:11:58.4409047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,290.58*5A
2024-06-29T09:11:59.4407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,290.45*59
2024-06-29T09:12:00.4405104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,290.30*73
2024-06-29T09:12:01.4402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,290.36*7A
2024-06-29T09:12:02.4400913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,290.57*75
2024-06-29T09:12:03.4397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,290.81*52
2024-06-29T09:12:04.4396585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,290.86*5F
2024-06-29T09:12:05.4393298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,290.70*5E
2024-06-29T09:12:06.4392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,290.52*77
2024-06-29T09:12:07.4390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,290.48*79
2024-06-29T09:12:08.4388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,290.68*72
2024-06-29T09:12:09.4387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,291.02*50
2024-06-29T09:12:10.4384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,291.25*5A
2024-06-29T09:12:11.4382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,291.18*53
2024-06-29T09:12:12.4536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,290.95*78
2024-06-29T09:12:13.4535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,290.83*76
2024-06-29T09:12:14.4532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,290.89*70
2024-06-29T09:12:15.4374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,291.04*5F
2024-06-29T09:12:16.4373408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,291.20*5D
2024-06-29T09:12:17.4370759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,291.33*5A
2024-06-29T09:12:18.4524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,291.38*70
2024-06-29T09:12:19.4523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,291.46*7B
2024-06-29T09:12:20.4520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,291.56*7A
2024-06-29T09:12:21.4519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,291.55*7D
2024-06-29T09:12:22.4517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,291.41*77
2024-06-29T09:12:23.4584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,291.31*77
2024-06-29T09:12:24.4393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,291.43*7C
2024-06-29T09:12:25.4392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,291.72*5F
2024-06-29T09:12:26.4390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,291.96*58
2024-06-29T09:12:27.4388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,292.01*5E
2024-06-29T09:12:28.4386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,291.87*72
2024-06-29T09:12:29.4384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,291.66*7D
2024-06-29T09:12:30.4565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,291.61*79
2024-06-29T09:12:31.4536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,291.86*79
2024-06-29T09:12:32.4378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,292.28*54
2024-06-29T09:12:33.4376637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,292.56*51
2024-06-29T09:12:34.4374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,292.57*58
2024-06-29T09:12:35.4528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,292.38*75
2024-06-29T09:12:36.4527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,292.20*77
2024-06-29T09:12:37.4524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,292.21*7E
2024-06-29T09:12:38.4522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,292.43*56
2024-06-29T09:12:39.4364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,292.74*5D
2024-06-29T09:12:40.4545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,292.93*5A
2024-06-29T09:12:41.4516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,292.94*7C
2024-06-29T09:12:42.4514489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,292.87*70
2024-06-29T09:12:43.4512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,292.82*74
2024-06-29T09:12:44.4536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,292.82*7C
2024-06-29T09:12:45.4378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,292.89*58
2024-06-29T09:12:46.4377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,293.11*53
2024-06-29T09:12:47.4374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,293.34*5F
2024-06-29T09:12:48.4528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,293.39*7A
2024-06-29T09:12:49.4526596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,293.34*74
2024-06-29T09:12:50.4525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,293.40*7E
2024-06-29T09:12:51.4562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,293.51*77
2024-06-29T09:12:52.4365977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,293.58*58
2024-06-29T09:12:53.4519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,293.64*5A
2024-06-29T09:12:54.4516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,293.70*72
2024-06-29T09:12:55.4514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,293.70*75
2024-06-29T09:12:56.4512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,293.71*79
2024-06-29T09:12:57.4511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,293.80*79
2024-06-29T09:12:58.4508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,293.96*53
2024-06-29T09:12:59.4507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,294.02*5C
2024-06-29T09:13:00.4505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,293.94*7A
2024-06-29T09:13:01.4503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,293.96*7F
2024-06-29T09:13:02.4499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,294.16*75
2024-06-29T09:13:03.4498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,294.40*5C
2024-06-29T09:13:04.4497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,294.43*58
2024-06-29T09:13:05.4495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,294.24*71
2024-06-29T09:13:06.4493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,294.12*72
2024-06-29T09:13:07.4491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,294.25*79
2024-06-29T09:13:08.4489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,294.47*5D
2024-06-29T09:13:09.4487721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,294.69*50
2024-06-29T09:13:10.4486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,294.83*58
2024-06-29T09:13:11.4483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,294.85*77
2024-06-29T09:13:12.4481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,294.81*79
2024-06-29T09:13:13.4479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,294.78*7A
2024-06-29T09:13:14.4477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,294.77*5B
2024-06-29T09:13:15.4475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,294.77*5D
2024-06-29T09:13:16.4473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,294.78*7C
2024-06-29T09:13:17.4471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,294.82*7B
2024-06-29T09:13:18.4469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,294.92*7E
2024-06-29T09:13:19.4467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,294.98*5D
2024-06-29T09:13:20.4465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,294.97*51
2024-06-29T09:13:21.4463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,294.91*7B
2024-06-29T09:13:22.4462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,294.89*72
2024-06-29T09:13:23.4459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,295.04*72
2024-06-29T09:13:24.4457111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,295.38*5C
2024-06-29T09:13:25.4454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,295.62*51
2024-06-29T09:13:26.4453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,295.56*5B
2024-06-29T09:13:27.4451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,295.26*71
2024-06-29T09:13:28.4449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,295.01*75
2024-06-29T09:13:29.4447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,294.98*7A
2024-06-29T09:13:30.4489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,295.17*59
2024-06-29T09:13:31.4443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,295.42*54
2024-06-29T09:13:32.4441280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,295.66*5C
2024-06-29T09:13:33.4439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,295.80*59
2024-06-29T09:13:34.4437551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,295.77*76
2024-06-29T09:13:35.4435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,295.53*7D
2024-06-29T09:13:36.4432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,295.21*77
2024-06-29T09:13:37.4431549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,295.05*74
2024-06-29T09:13:38.4429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,295.20*5B
2024-06-29T09:13:39.4427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,295.57*5A
2024-06-29T09:13:40.4425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,295.96*55
2024-06-29T09:13:41.4423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,296.05*57
2024-06-29T09:13:42.4421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,295.73*75
2024-06-29T09:13:43.4419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,295.37*5B
2024-06-29T09:13:44.4417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,295.31*78
2024-06-29T09:13:45.4415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,295.53*53
2024-06-29T09:13:46.4413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,295.76*5A
2024-06-29T09:13:47.4411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,295.86*5C
2024-06-29T09:13:48.4409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,295.86*7C
2024-06-29T09:13:49.4407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,295.76*7A
2024-06-29T09:13:50.4405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,295.60*7C
2024-06-29T09:13:51.4403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,295.48*7C
2024-06-29T09:13:52.4401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,295.41*5B
2024-06-29T09:13:53.4399586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,295.39*5B
2024-06-29T09:13:54.4397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,295.44*5F
2024-06-29T09:13:55.4395620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,295.57*7F
2024-06-29T09:13:56.4393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,295.71*5F
2024-06-29T09:13:57.4391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,295.79*56
2024-06-29T09:13:58.4389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,295.68*58
2024-06-29T09:13:59.4543816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,295.32*77
2024-06-29T09:14:00.4541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,295.00*71
2024-06-29T09:14:01.4539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,295.06*7D
2024-06-29T09:14:02.4382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,295.38*57
2024-06-29T09:14:03.4378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,295.63*52
2024-06-29T09:14:04.4376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,295.66*53
2024-06-29T09:14:05.4531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,295.46*77
2024-06-29T09:14:06.4529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,295.18*70
2024-06-29T09:14:07.4527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,294.97*74
2024-06-29T09:14:08.4526043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,294.92*74
2024-06-29T09:14:09.4544426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,295.00*50
2024-06-29T09:14:10.4521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,295.07*5B
2024-06-29T09:14:11.4519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,295.06*54
2024-06-29T09:14:12.4517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,295.00*76
2024-06-29T09:14:13.4514945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,294.95*77
2024-06-29T09:14:14.4514030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,294.83*7F
2024-06-29T09:14:15.4511514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,294.62*73
2024-06-29T09:14:16.4509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,294.50*74
2024-06-29T09:14:17.4523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,294.53*53
2024-06-29T09:14:18.4504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,294.63*5E
2024-06-29T09:14:19.4502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,294.61*5D
2024-06-29T09:14:20.4501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,294.43*7C
2024-06-29T09:14:21.4499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,294.31*78
2024-06-29T09:14:22.4497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,294.31*75
2024-06-29T09:14:23.4509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,294.27*5A
2024-06-29T09:14:24.4493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,294.06*52
2024-06-29T09:14:25.4490859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,293.77*76
2024-06-29T09:14:26.4489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,293.61*75
2024-06-29T09:14:27.4488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,293.56*7C
2024-06-29T09:14:28.4485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,293.46*58
2024-06-29T09:14:29.4483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,293.31*58
2024-06-29T09:14:30.4481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,293.23*5D
2024-06-29T09:14:31.4479843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,293.20*5E
2024-06-29T09:14:32.4476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,293.14*59
2024-06-29T09:14:33.4473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,293.01*7D
2024-06-29T09:14:34.4474321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,292.82*71
2024-06-29T09:14:35.4471468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,292.58*76
2024-06-29T09:14:36.4469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,292.30*75
2024-06-29T09:14:37.4494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,292.09*7D
2024-06-29T09:14:38.4492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,292.04*50
2024-06-29T09:14:39.4490105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,292.02*5A
2024-06-29T09:14:40.4488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,291.87*5F
2024-06-29T09:14:41.4486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,291.62*78
2024-06-29T09:14:42.4485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,291.38*7B
2024-06-29T09:14:43.4483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,291.22*79
2024-06-29T09:14:44.4482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,291.12*57
2024-06-29T09:14:45.4480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,291.02*5D
2024-06-29T09:14:46.4478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,290.88*51
2024-06-29T09:14:47.4475731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,290.76*7C
2024-06-29T09:14:48.4473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,290.67*7C
2024-06-29T09:14:49.4471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,290.50*77
2024-06-29T09:14:50.4470332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,290.19*7A
2024-06-29T09:14:51.4468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,289.86*7D
2024-06-29T09:14:52.4466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,289.63*74
2024-06-29T09:14:53.4463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,289.52*72
2024-06-29T09:14:54.4462224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,289.51*57
2024-06-29T09:14:55.4459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,289.41*54
2024-06-29T09:14:56.4457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,289.19*70
2024-06-29T09:14:57.4455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,289.00*78
2024-06-29T09:14:58.4454365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,288.85*7E
2024-06-29T09:14:59.4451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,288.66*79
2024-06-29T09:15:00.4451135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,288.48*5A
2024-06-29T09:15:01.4448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,288.31*54
2024-06-29T09:15:02.4446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,288.12*7C
2024-06-29T09:15:03.4443765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,287.92*7A
2024-06-29T09:15:04.4441692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,287.71*73
2024-06-29T09:15:05.4440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,287.49*7E
2024-06-29T09:15:06.4438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,287.27*70
2024-06-29T09:15:07.4436434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,287.07*5F
2024-06-29T09:15:08.4434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,286.97*59
2024-06-29T09:15:09.4431917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,286.89*52
2024-06-29T09:15:10.4430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,286.65*77
2024-06-29T09:15:11.4428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,286.28*79
2024-06-29T09:15:12.4425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,285.97*72
2024-06-29T09:15:13.4423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,285.78*76
2024-06-29T09:15:14.4422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,285.73*5F
2024-06-29T09:15:15.4432679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,285.71*5D
2024-06-29T09:15:16.4418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,285.58*51
2024-06-29T09:15:17.4415578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,285.39*7E
2024-06-29T09:15:18.4413810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,285.16*74
2024-06-29T09:15:19.4412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,284.92*7F
2024-06-29T09:15:20.4411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,284.65*7F
2024-06-29T09:15:21.4408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,284.39*78
2024-06-29T09:15:22.4405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,284.20*5B
2024-06-29T09:15:23.4403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,284.06*53
2024-06-29T09:15:24.4402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,283.92*59
2024-06-29T09:15:25.4400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,283.74*75
2024-06-29T09:15:26.4398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,283.51*7B
2024-06-29T09:15:27.4412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,283.28*74
2024-06-29T09:15:28.4550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,283.10*7D
2024-06-29T09:15:29.4392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,283.00*52
2024-06-29T09:15:30.4389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,282.88*5A
2024-06-29T09:15:31.4388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,282.65*5E
2024-06-29T09:15:32.4542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,282.39*7F
2024-06-29T09:15:33.4540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,282.26*7A
2024-06-29T09:15:34.4382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,282.24*5B
2024-06-29T09:15:35.4380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,282.16*5B
2024-06-29T09:15:36.4377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,281.91*52
2024-06-29T09:15:37.4530843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,281.53*7F
2024-06-29T09:15:38.4530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,281.16*7B
2024-06-29T09:15:39.4527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,280.93*7A
2024-06-29T09:15:40.4526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,280.82*7D
2024-06-29T09:15:41.4524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,280.74*5F
2024-06-29T09:15:42.4522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,280.63*5C
2024-06-29T09:15:43.4519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,280.46*50
2024-06-29T09:15:44.4518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,280.30*56
2024-06-29T09:15:45.4516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,280.17*7F
2024-06-29T09:15:46.4513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,280.05*7C
2024-06-29T09:15:47.4511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,279.92*79
2024-06-29T09:15:48.4510302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,279.68*79
2024-06-29T09:15:49.4508264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,279.33*7E
2024-06-29T09:15:50.4506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,279.00*70
2024-06-29T09:15:51.4504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,278.83*71
2024-06-29T09:15:52.4502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,278.80*50
2024-06-29T09:15:53.4499797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,278.85*59
2024-06-29T09:15:54.4498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,278.80*52
2024-06-29T09:15:55.4495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,278.56*7B
2024-06-29T09:15:56.4494121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,278.22*7F
2024-06-29T09:15:57.4427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,277.96*78
2024-06-29T09:15:58.4548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,277.84*7E
2024-06-29T09:15:59.4390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,277.79*5E
2024-06-29T09:16:00.4387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,277.67*5E
2024-06-29T09:16:01.4386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,277.41*57
2024-06-29T09:16:02.4540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,277.16*79
2024-06-29T09:16:03.4536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,277.04*78
2024-06-29T09:16:04.4535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,276.98*7E
2024-06-29T09:16:05.4533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,276.87*5E
2024-06-29T09:16:06.4532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,276.77*5D
2024-06-29T09:16:07.4529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,276.68*53
2024-06-29T09:16:08.4527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,276.56*58
2024-06-29T09:16:09.4525804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,276.46*72
2024-06-29T09:16:10.4523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,276.39*7E
2024-06-29T09:16:11.4521312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,276.22*70
2024-06-29T09:16:12.4522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,275.95*76
2024-06-29T09:16:13.4522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,275.72*79
2024-06-29T09:16:14.4521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,275.58*73
2024-06-29T09:16:15.4518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,275.49*72
2024-06-29T09:16:16.4519819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,275.36*76
2024-06-29T09:16:17.4518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,275.23*7B
2024-06-29T09:16:18.4516954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,275.10*70
2024-06-29T09:16:19.4516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,275.01*5E
2024-06-29T09:16:20.4515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,274.99*5F
2024-06-29T09:16:21.4514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,274.99*5A
2024-06-29T09:16:22.4513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,274.94*5B
2024-06-29T09:16:23.4511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,274.81*71
2024-06-29T09:16:24.4511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,274.63*74
2024-06-29T09:16:25.4508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,274.43*7A
2024-06-29T09:16:26.4507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,274.23*7E
2024-06-29T09:16:27.4506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,274.04*78
2024-06-29T09:16:28.4504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,273.84*7F
2024-06-29T09:16:29.4503042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,273.71*7C
2024-06-29T09:16:30.4502030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,273.71*78
2024-06-29T09:16:31.4499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,273.79*59
2024-06-29T09:16:32.4498294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,273.86*5E
2024-06-29T09:16:33.4497476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,273.84*54
2024-06-29T09:16:34.4495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,273.71*7C
2024-06-29T09:16:35.4493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,273.46*78
2024-06-29T09:16:36.4492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,273.20*73
2024-06-29T09:16:37.4490357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,273.06*7C
2024-06-29T09:16:38.4488503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,273.04*51
2024-06-29T09:16:39.4485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,273.03*5C
2024-06-29T09:16:40.4485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,272.97*55
2024-06-29T09:16:41.4483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,272.85*75
2024-06-29T09:16:42.4481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,272.76*7F
2024-06-29T09:16:43.4479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,272.69*77
2024-06-29T09:16:44.4478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,272.65*5D
2024-06-29T09:16:45.4476096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,272.68*52
2024-06-29T09:16:46.4474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,272.69*5B
2024-06-29T09:16:47.4472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,272.62*78
2024-06-29T09:16:48.4469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,272.53*7E
2024-06-29T09:16:49.4468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,272.40*73
2024-06-29T09:16:50.4467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,272.17*71
2024-06-29T09:16:51.4465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,271.86*5D
2024-06-29T09:16:52.4462631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,271.65*51
2024-06-29T09:16:53.4461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,271.69*55
2024-06-29T09:16:54.4459743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,271.86*72
2024-06-29T09:16:55.4458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,271.97*56
2024-06-29T09:16:56.4455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,271.95*5B
2024-06-29T09:16:57.4453905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,271.83*51
2024-06-29T09:16:58.4452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,271.69*5D
2024-06-29T09:16:59.4449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,271.60*7E
2024-06-29T09:17:00.4448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,271.55*7F
2024-06-29T09:17:01.4447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,271.47*7B
2024-06-29T09:17:02.4443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,271.34*51
2024-06-29T09:17:03.4442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,271.21*5B
2024-06-29T09:17:04.4440306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,271.08*7B
2024-06-29T09:17:05.4438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,270.98*70
2024-06-29T09:17:06.4436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,270.96*7B
2024-06-29T09:17:07.4434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,270.97*58
2024-06-29T09:17:08.4432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,270.93*5A
2024-06-29T09:17:09.4430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,270.88*55
2024-06-29T09:17:10.4429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,270.84*74
2024-06-29T09:17:11.4582822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,270.74*70
2024-06-29T09:17:12.4580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,270.59*76
2024-06-29T09:17:13.4579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,270.46*78
2024-06-29T09:17:14.4437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,270.38*53
2024-06-29T09:17:15.4418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,270.38*5C
2024-06-29T09:17:16.4416868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,270.45*5C
2024-06-29T09:17:17.4415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,270.51*55
2024-06-29T09:17:18.4569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,270.48*75
2024-06-29T09:17:19.4567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,270.30*79
2024-06-29T09:17:20.4565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,270.11*7F
2024-06-29T09:17:21.4563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,270.05*77
2024-06-29T09:17:22.4561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,270.07*78
2024-06-29T09:17:23.4506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,270.05*7B
2024-06-29T09:17:24.4504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,269.91*70
2024-06-29T09:17:25.4502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,269.70*73
2024-06-29T09:17:26.4525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,269.58*5F
2024-06-29T09:17:27.4498912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,269.58*5B
2024-06-29T09:17:28.4496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,269.61*74
2024-06-29T09:17:29.4495082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,269.58*74
2024-06-29T09:17:30.4492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,269.55*78
2024-06-29T09:17:31.4491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,269.58*75
2024-06-29T09:17:32.4489140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,269.63*54
2024-06-29T09:17:33.4518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,269.63*58
2024-06-29T09:17:34.4516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,269.59*51
2024-06-29T09:17:35.4513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,269.47*7F
2024-06-29T09:17:36.4511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,269.30*74
2024-06-29T09:17:37.4510299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,269.15*7F
2024-06-29T09:17:38.4508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,269.06*76
2024-06-29T09:17:39.4506060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,269.05*56
2024-06-29T09:17:40.4502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,269.08*5D
2024-06-29T09:17:41.4502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,269.06*5D
2024-06-29T09:17:42.4500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,268.99*72
2024-06-29T09:17:43.4498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,268.96*7E
2024-06-29T09:17:44.4496205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,268.95*7A
2024-06-29T09:17:45.4494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,268.89*56
2024-06-29T09:17:46.4492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,268.80*50
2024-06-29T09:17:47.4490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,268.73*79
2024-06-29T09:17:48.4488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,268.75*76
2024-06-29T09:17:49.4486805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,268.83*78
2024-06-29T09:17:50.4484435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,268.90*54
2024-06-29T09:17:51.4482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,268.89*5A
2024-06-29T09:17:52.4481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,268.80*5D
2024-06-29T09:17:53.4477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,268.67*7D
2024-06-29T09:17:54.4476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,268.57*75
2024-06-29T09:17:55.4474867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,268.54*73
2024-06-29T09:17:56.4472287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,268.49*7F
2024-06-29T09:17:57.4471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,268.42*5E
2024-06-29T09:17:58.4469023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,268.38*54
2024-06-29T09:17:59.4467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,268.33*59
2024-06-29T09:18:00.4464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,268.27*73
2024-06-29T09:18:01.4462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,268.26*73
2024-06-29T09:18:02.4460489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,268.28*79
2024-06-29T09:18:03.4459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,268.27*70
2024-06-29T09:18:04.4456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,268.23*7E
2024-06-29T09:18:05.4454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,268.24*7F
2024-06-29T09:18:06.4452471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,268.35*59
2024-06-29T09:18:07.4450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,268.45*5B
2024-06-29T09:18:08.4449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,268.43*56
2024-06-29T09:18:09.4447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,268.27*7A
2024-06-29T09:18:10.4445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,268.06*77
2024-06-29T09:18:11.4442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,267.91*7A
2024-06-29T09:18:12.4441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,267.84*7E
2024-06-29T09:18:13.4439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,267.86*7E
2024-06-29T09:18:14.4436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,267.94*5C
2024-06-29T09:18:15.4435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,268.02*5D
2024-06-29T09:18:16.4433201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,268.02*53
2024-06-29T09:18:17.4430809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,267.94*53
2024-06-29T09:18:18.4584707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,267.84*7B
2024-06-29T09:18:19.4582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,267.80*72
2024-06-29T09:18:20.4578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,267.81*7D
2024-06-29T09:18:21.4419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,267.87*5E
2024-06-29T09:18:22.4416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,267.94*59
2024-06-29T09:18:23.4413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,267.99*56
2024-06-29T09:18:24.4410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,267.97*5C
2024-06-29T09:18:25.4563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,267.92*73
2024-06-29T09:18:26.4560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,267.84*74
2024-06-29T09:18:27.4559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,267.74*78
2024-06-29T09:18:28.4424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,267.70*78
2024-06-29T09:18:29.4421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,267.78*5D
2024-06-29T09:18:30.4420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,267.91*5F
2024-06-29T09:18:31.4417868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,267.97*5B
2024-06-29T09:18:32.4571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,267.91*70
2024-06-29T09:18:33.4502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,267.72*77
2024-06-29T09:18:34.4499150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,267.51*75
2024-06-29T09:18:35.4497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,267.41*7C
2024-06-29T09:18:36.4495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,267.52*5B
2024-06-29T09:18:37.4492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,267.72*56
2024-06-29T09:18:38.4490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,267.88*53
2024-06-29T09:18:39.4487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,268.02*5A
2024-06-29T09:18:40.4485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,268.12*5A
2024-06-29T09:18:41.4483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,268.11*75
2024-06-29T09:18:42.4480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,267.95*75
2024-06-29T09:18:43.4521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,267.73*7A
2024-06-29T09:18:44.4518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,267.62*7A
2024-06-29T09:18:45.4516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,267.60*5C
2024-06-29T09:18:46.4513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,267.57*5F
2024-06-29T09:18:47.4512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,267.51*5C
2024-06-29T09:18:48.4509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,267.50*7A
2024-06-29T09:18:49.4507627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,267.61*7B
2024-06-29T09:18:50.4505103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,267.82*71
2024-06-29T09:18:51.4502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,268.03*50
2024-06-29T09:18:52.4500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,268.11*5D
2024-06-29T09:18:53.4541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,268.04*5E
2024-06-29T09:18:54.4538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,267.92*77
2024-06-29T09:18:55.4536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,267.84*7F
2024-06-29T09:18:56.4533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,267.82*7B
2024-06-29T09:18:57.4531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,267.88*72
2024-06-29T09:18:58.4530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,267.96*5A
2024-06-29T09:18:59.4527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,267.97*5E
2024-06-29T09:19:00.4525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,267.91*71
2024-06-29T09:19:01.4523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,267.84*76
2024-06-29T09:19:02.4521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,267.86*75
2024-06-29T09:19:03.4519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,268.03*57
2024-06-29T09:19:04.4517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,268.26*5B
2024-06-29T09:19:05.4515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,268.40*58
2024-06-29T09:19:06.4513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,268.34*75
2024-06-29T09:19:07.4511882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,268.16*73
2024-06-29T09:19:08.4509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,268.03*78
2024-06-29T09:19:09.4506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,268.09*79
2024-06-29T09:19:10.4505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,268.27*52
2024-06-29T09:19:11.4502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,268.37*58
2024-06-29T09:19:12.4500624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,268.35*5A
2024-06-29T09:19:13.4499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,268.30*77
2024-06-29T09:19:14.4497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,268.32*79
2024-06-29T09:19:15.4494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,268.44*72
2024-06-29T09:19:16.4493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,268.62*5D
2024-06-29T09:19:17.4491229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,268.77*5D
2024-06-29T09:19:18.4404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,268.83*53
2024-06-29T09:19:19.4402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,268.81*5B
2024-06-29T09:19:20.4556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,268.78*7D
2024-06-29T09:19:21.4555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,268.76*77
2024-06-29T09:19:22.4551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,268.71*73
2024-06-29T09:19:23.4550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,268.68*77
2024-06-29T09:19:24.4548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,268.74*73
2024-06-29T09:19:25.4546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,268.89*59
2024-06-29T09:19:26.4545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,269.05*5D
2024-06-29T09:19:27.4542996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,269.13*5B
2024-06-29T09:19:28.4540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,269.17*7F
2024-06-29T09:19:29.4538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,269.18*7C
2024-06-29T09:19:30.4536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,269.17*7D
2024-06-29T09:19:31.4534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,269.15*74
2024-06-29T09:19:32.4532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,269.13*75
2024-06-29T09:19:33.4530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,269.13*5F
2024-06-29T09:19:34.4528179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,269.16*59
2024-06-29T09:19:35.4526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,269.24*5E
2024-06-29T09:19:36.4524385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,269.31*5D
2024-06-29T09:19:37.4523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,269.34*76
2024-06-29T09:19:38.4520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,269.34*77
2024-06-29T09:19:39.4518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,269.31*75
2024-06-29T09:19:40.4516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,269.33*7E
2024-06-29T09:19:41.4514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,269.41*5B
2024-06-29T09:19:42.4512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,269.52*50
2024-06-29T09:19:43.4510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,269.61*5E
2024-06-29T09:19:44.4508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,269.61*58
2024-06-29T09:19:45.4506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,269.53*7C
2024-06-29T09:19:46.4504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,269.46*7B
2024-06-29T09:19:47.4502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,269.45*75
2024-06-29T09:19:48.4500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,269.48*77
2024-06-29T09:19:49.4498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,269.52*5A
2024-06-29T09:19:50.4496647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,269.63*5A
2024-06-29T09:19:51.4494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,269.81*5C
2024-06-29T09:19:52.4492988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,269.93*54
2024-06-29T09:19:53.4489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,269.89*7E
2024-06-29T09:19:54.4519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,269.74*79
2024-06-29T09:19:55.4486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,269.63*79
2024-06-29T09:19:56.4485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,269.66*5F
2024-06-29T09:19:57.4482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,269.80*57
2024-06-29T09:19:58.4480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,269.95*51
2024-06-29T09:19:59.4478830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,269.99*53
2024-06-29T09:20:00.4476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,269.87*7F
2024-06-29T09:20:01.4474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,269.71*71
2024-06-29T09:20:02.4472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,269.67*7C
2024-06-29T09:20:03.4471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,269.83*50
2024-06-29T09:20:04.4468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,270.07*55
2024-06-29T09:20:05.4465267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,270.24*5A
2024-06-29T09:20:06.4464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,270.32*56
2024-06-29T09:20:07.4462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,270.34*7A
2024-06-29T09:20:08.4460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,270.34*76
2024-06-29T09:20:09.4457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,270.25*7E
2024-06-29T09:20:10.4457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,270.09*7C
2024-06-29T09:20:11.4454622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,269.98*7A
2024-06-29T09:20:12.4452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,270.00*7D
2024-06-29T09:20:13.4450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,270.08*7E
2024-06-29T09:20:14.4448758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,270.16*55
2024-06-29T09:20:15.4446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,270.21*56
2024-06-29T09:20:16.4444694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,270.26*54
2024-06-29T09:20:17.4443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,270.33*59
2024-06-29T09:20:18.4440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,270.37*74
2024-06-29T09:20:19.4438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,270.40*78
2024-06-29T09:20:20.4436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,270.43*71
2024-06-29T09:20:21.4434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,270.48*76
2024-06-29T09:20:22.4432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,270.51*5F
2024-06-29T09:20:23.4430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,270.52*51
2024-06-29T09:20:24.4510447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,270.53*51
2024-06-29T09:20:25.4509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,270.54*7F
2024-06-29T09:20:26.4506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,270.52*7D
2024-06-29T09:20:27.4505182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,270.47*78
2024-06-29T09:20:28.4501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,270.38*72
2024-06-29T09:20:29.4519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,270.27*5F
2024-06-29T09:20:30.4517938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,270.19*5E
2024-06-29T09:20:31.4515940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,270.24*7A
2024-06-29T09:20:32.4514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,270.36*71
2024-06-29T09:20:33.4512949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,270.52*7D
2024-06-29T09:20:34.4510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,270.71*5E
2024-06-29T09:20:35.4509107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,270.86*5B
2024-06-29T09:20:36.4507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,270.86*5D
2024-06-29T09:20:37.4505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,270.71*70
2024-06-29T09:20:38.4503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,270.54*7B
2024-06-29T09:20:39.4501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,270.42*71
2024-06-29T09:20:40.4499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,270.37*7C
2024-06-29T09:20:41.4497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,270.38*5D
2024-06-29T09:20:42.4495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,270.44*59
2024-06-29T09:20:43.4494942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,270.51*5C
2024-06-29T09:20:44.4492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,270.59*5A
2024-06-29T09:20:45.4489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,270.63*76
2024-06-29T09:20:46.4488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,270.57*79
2024-06-29T09:20:47.4486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,270.46*7A
2024-06-29T09:20:48.4484027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,270.42*74
2024-06-29T09:20:49.4482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,270.45*5A
2024-06-29T09:20:50.4480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,270.54*53
2024-06-29T09:20:51.4480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,270.65*54
2024-06-29T09:20:52.4477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,270.67*5D
2024-06-29T09:20:53.4474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,270.55*73
2024-06-29T09:20:54.4472556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,270.34*77
2024-06-29T09:20:55.4470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,270.16*70
2024-06-29T09:20:56.4469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,270.10*78
2024-06-29T09:20:57.4467165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,270.11*53
2024-06-29T09:20:58.4464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,270.20*5F
2024-06-29T09:20:59.4462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,270.38*58
2024-06-29T09:21:00.4461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,270.53*5C
2024-06-29T09:21:01.4459511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,270.55*7A
2024-06-29T09:21:02.4456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,270.45*7C
2024-06-29T09:21:03.4454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,270.29*7D
2024-06-29T09:21:04.4453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,270.12*75
2024-06-29T09:21:05.4451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,270.03*7A
2024-06-29T09:21:06.4448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,270.02*56
2024-06-29T09:21:07.4447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,270.06*50
2024-06-29T09:21:08.4445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,270.08*70
2024-06-29T09:21:09.4442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,270.03*74
2024-06-29T09:21:10.4441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,269.96*7D
2024-06-29T09:21:11.4439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,269.88*71
2024-06-29T09:21:12.4437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,269.81*51
2024-06-29T09:21:13.4435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,269.79*50
2024-06-29T09:21:14.4434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,269.85*58
2024-06-29T09:21:15.4431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,269.96*70
2024-06-29T09:21:16.4458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,269.97*7B
2024-06-29T09:21:17.4428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,269.85*71
2024-06-29T09:21:18.4581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,269.65*7B
2024-06-29T09:21:19.4579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,269.50*74
2024-06-29T09:21:20.4577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,269.49*7F
2024-06-29T09:21:21.4576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,269.52*7F
2024-06-29T09:21:22.4573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,269.51*75
2024-06-29T09:21:23.4415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,269.47*58
2024-06-29T09:21:24.4413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,269.41*59
2024-06-29T09:21:25.4412061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,269.29*54
2024-06-29T09:21:26.4565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,269.08*78
2024-06-29T09:21:27.4563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,268.92*72
2024-06-29T09:21:28.4561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,268.90*75
2024-06-29T09:21:29.4559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,268.96*57
2024-06-29T09:21:30.4458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,269.02*50
2024-06-29T09:21:31.4456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,269.08*58
2024-06-29T09:21:32.4453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,269.09*59
2024-06-29T09:21:33.4452102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,269.01*7F
2024-06-29T09:21:34.4450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,268.88*73
2024-06-29T09:21:35.4447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,268.79*75
2024-06-29T09:21:36.4445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,268.71*70
2024-06-29T09:21:37.4443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,268.57*7A
2024-06-29T09:21:38.4442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,268.35*53
2024-06-29T09:21:39.4440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,268.16*59
2024-06-29T09:21:40.4438408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,268.06*71
2024-06-29T09:21:41.4435849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,268.04*7F
2024-06-29T09:21:42.4434198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,268.06*7C
2024-06-29T09:21:43.4431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,268.03*70
2024-06-29T09:21:44.4430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,267.92*52
2024-06-29T09:21:45.4427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,267.83*59
2024-06-29T09:21:46.4425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,267.81*7B
2024-06-29T09:21:47.4580527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,267.82*70
2024-06-29T09:21:48.4421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,267.80*76
2024-06-29T09:21:49.4419154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,267.71*52
2024-06-29T09:21:50.4417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,267.53*53
2024-06-29T09:21:51.4435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,267.29*71
2024-06-29T09:21:52.4433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,267.09*74
2024-06-29T09:21:53.4586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,267.03*79
2024-06-29T09:21:54.4585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,267.04*78
2024-06-29T09:21:55.4427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,267.01*53
2024-06-29T09:21:56.4425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,266.89*5F
2024-06-29T09:21:57.4423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,266.70*54
2024-06-29T09:21:58.4577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,266.54*73
2024-06-29T09:21:59.4575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,266.43*75
2024-06-29T09:22:00.4573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,266.35*70
2024-06-29T09:22:01.4570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,266.29*78
2024-06-29T09:22:02.4412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,266.26*53
2024-06-29T09:22:03.4566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,266.25*53
2024-06-29T09:22:04.4565301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,266.20*5C
2024-06-29T09:22:05.4562267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,266.09*7F
2024-06-29T09:22:06.4560581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,265.94*71
2024-06-29T09:22:07.4559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,265.77*7A
2024-06-29T09:22:08.4557369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,265.60*77
2024-06-29T09:22:09.4554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,265.49*78
2024-06-29T09:22:10.4552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,265.44*7C
2024-06-29T09:22:11.4551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,265.40*54
2024-06-29T09:22:12.4550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,265.32*71
2024-06-29T09:22:13.4546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,265.16*76
2024-06-29T09:22:14.4545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,264.88*76
2024-06-29T09:22:15.4542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,264.59*78
2024-06-29T09:22:16.4540428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,264.42*78
2024-06-29T09:22:17.4538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,264.39*59
2024-06-29T09:22:18.4537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,264.47*55
2024-06-29T09:22:19.4534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,264.56*55
2024-06-29T09:22:20.4532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,264.54*53
2024-06-29T09:22:21.4530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,264.35*79
2024-06-29T09:22:22.4529573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,264.06*79
2024-06-29T09:22:23.4526872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,263.80*72
2024-06-29T09:22:24.4525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,263.65*7B
2024-06-29T09:22:25.4523243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,263.59*5E
2024-06-29T09:22:26.4420490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,263.50*55
2024-06-29T09:22:27.4519334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,263.35*78
2024-06-29T09:22:28.4516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,263.22*7B
2024-06-29T09:22:29.4515505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,263.17*75
2024-06-29T09:22:30.4513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,263.15*5D
2024-06-29T09:22:31.4549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,263.09*5D
2024-06-29T09:22:32.4424085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,262.95*58
2024-06-29T09:22:33.4578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,262.76*7D
2024-06-29T09:22:34.4577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,262.57*7C
2024-06-29T09:22:35.4574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,262.39*76
2024-06-29T09:22:36.4656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,262.20*76
2024-06-29T09:22:37.4570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,262.03*50
2024-06-29T09:22:38.4568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,261.94*50
2024-06-29T09:22:39.4566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,261.88*56
2024-06-29T09:22:40.4564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,261.85*72
2024-06-29T09:22:41.4563282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,261.84*71
2024-06-29T09:22:42.4561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,261.79*58
2024-06-29T09:22:43.4426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,261.69*5A
2024-06-29T09:22:44.4556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,261.57*51
2024-06-29T09:22:45.4554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,261.38*78
2024-06-29T09:22:46.4552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,261.13*70
2024-06-29T09:22:47.4550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,260.91*7D
2024-06-29T09:22:48.4549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,260.77*76
2024-06-29T09:22:49.4547503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,260.65*72
2024-06-29T09:22:50.4544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,260.50*5F
2024-06-29T09:22:51.4541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,260.37*5C
2024-06-29T09:22:52.4542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,260.34*52
2024-06-29T09:22:53.4538296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,260.37*52
2024-06-29T09:22:54.4537128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,260.32*55
2024-06-29T09:22:55.4535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,260.13*7D
2024-06-29T09:22:56.4532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,259.88*74
2024-06-29T09:22:57.4530816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,259.68*7C
2024-06-29T09:22:58.4529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,259.57*5F
2024-06-29T09:22:59.4526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,259.53*59
2024-06-29T09:23:00.4525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,259.50*54
2024-06-29T09:23:01.4523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,259.41*77
2024-06-29T09:23:02.4521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,259.28*7F
2024-06-29T09:23:03.4519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,259.14*7D
2024-06-29T09:23:04.4516940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,258.93*77
2024-06-29T09:23:05.4515166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,258.73*7E
2024-06-29T09:23:06.4512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,258.57*54
2024-06-29T09:23:07.4510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,258.48*59
2024-06-29T09:23:08.4509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,258.40*78
2024-06-29T09:23:09.4507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,258.29*7F
2024-06-29T09:23:10.4504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,258.16*59
2024-06-29T09:23:11.4503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,258.01*55
2024-06-29T09:23:12.4500720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,257.88*7C
2024-06-29T09:23:13.4499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,257.80*73
2024-06-29T09:23:14.4497136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,257.74*7F
2024-06-29T09:23:15.4495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,257.67*74
2024-06-29T09:23:16.4492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,257.59*58
2024-06-29T09:23:17.4491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,257.51*50
2024-06-29T09:23:18.4489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,257.36*59
2024-06-29T09:23:19.4486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,257.17*78
2024-06-29T09:23:20.4485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,256.96*79
2024-06-29T09:23:21.4483038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,256.76*7C
2024-06-29T09:23:22.4504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,256.62*79
2024-06-29T09:23:23.4503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,256.59*7B
2024-06-29T09:23:24.4500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,256.62*54
2024-06-29T09:23:25.4499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,256.60*54
2024-06-29T09:23:26.4497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,256.45*54
2024-06-29T09:23:27.4494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,256.24*73
2024-06-29T09:23:28.4492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,256.06*73
2024-06-29T09:23:29.4491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,255.94*74
2024-06-29T09:23:30.4489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,255.83*7F
2024-06-29T09:23:31.4487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,255.71*5E
2024-06-29T09:23:32.4484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,255.59*5C
2024-06-29T09:23:33.4483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,255.52*5D
2024-06-29T09:23:34.4481187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,255.50*74
2024-06-29T09:23:35.4478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,255.44*78
2024-06-29T09:23:36.4477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,255.24*7E
2024-06-29T09:23:37.4475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,255.02*5E
2024-06-29T09:23:38.4473625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,254.86*54
2024-06-29T09:23:39.4469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,254.79*53
2024-06-29T09:23:40.4468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,254.79*59
2024-06-29T09:23:41.4467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,254.73*79
2024-06-29T09:23:42.4464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,254.54*7A
2024-06-29T09:23:43.4462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,254.27*79
2024-06-29T09:23:44.4460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,254.06*7C
2024-06-29T09:23:45.4458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,253.97*52
2024-06-29T09:23:46.4456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,253.91*5D
2024-06-29T09:23:47.4454930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,253.83*5E
2024-06-29T09:23:48.4452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,253.76*5B
2024-06-29T09:23:49.4450146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,253.72*71
2024-06-29T09:23:50.4447820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,253.68*77
2024-06-29T09:23:51.4446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,253.59*78
2024-06-29T09:23:52.4443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,253.46*7D
2024-06-29T09:23:53.4441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,253.31*52
2024-06-29T09:23:54.4479246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,253.14*50
2024-06-29T09:23:55.4438244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,252.99*5C
2024-06-29T09:23:56.4436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,252.89*52
2024-06-29T09:23:57.4590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,252.84*78
2024-06-29T09:23:58.4589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,252.78*78
2024-06-29T09:23:59.4586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,252.69*79
2024-06-29T09:24:00.4583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,252.53*7B
2024-06-29T09:24:01.4425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,252.30*53
2024-06-29T09:24:02.4423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,252.09*50
2024-06-29T09:24:03.4422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,251.98*56
2024-06-29T09:24:04.4576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,251.97*7A
2024-06-29T09:24:05.4574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,251.99*70
2024-06-29T09:24:06.4572182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,251.91*75
2024-06-29T09:24:07.4570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,251.74*54
2024-06-29T09:24:08.4465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,251.53*50
2024-06-29T09:24:09.4463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,251.37*54
2024-06-29T09:24:10.4461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,251.34*72
2024-06-29T09:24:11.4460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,251.37*78
2024-06-29T09:24:12.4457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,251.30*7A
2024-06-29T09:24:13.4455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,251.15*5F
2024-06-29T09:24:14.4453157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,250.96*55
2024-06-29T09:24:15.4451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,250.75*57
2024-06-29T09:24:16.4449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,250.58*7E
2024-06-29T09:24:17.4447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,250.44*78
2024-06-29T09:24:18.4445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,250.30*74
2024-06-29T09:24:19.4443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,250.18*79
2024-06-29T09:24:20.4440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,250.06*50
2024-06-29T09:24:21.4438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,249.94*5B
2024-06-29T09:24:22.4437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,249.84*5B
2024-06-29T09:24:23.4436067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,249.79*5F
2024-06-29T09:24:24.4433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,249.75*5B
2024-06-29T09:24:25.4431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,249.73*55
2024-06-29T09:24:26.4584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,249.69*72
2024-06-29T09:24:27.4584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,249.59*7C
2024-06-29T09:24:28.4580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,249.45*73
2024-06-29T09:24:29.4578821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,249.25*7F
2024-06-29T09:24:30.4577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,249.02*76
2024-06-29T09:24:31.4575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,248.82*7E
2024-06-29T09:24:32.4573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,248.70*76
2024-06-29T09:24:33.4571084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,248.66*71
2024-06-29T09:24:34.4569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,248.64*73
2024-06-29T09:24:35.4567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,248.54*5C
2024-06-29T09:24:36.4565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,248.37*51
2024-06-29T09:24:37.4563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,248.22*5B
2024-06-29T09:24:38.4561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,248.14*76
2024-06-29T09:24:39.4559789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,248.11*7D
2024-06-29T09:24:40.4557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,248.10*73
2024-06-29T09:24:41.4555333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,248.04*7F
2024-06-29T09:24:42.4553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,247.87*5B
2024-06-29T09:24:43.4575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,247.64*52
2024-06-29T09:24:44.4573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,247.48*56
2024-06-29T09:24:45.4571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,247.45*7C
2024-06-29T09:24:46.4568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,247.48*78
2024-06-29T09:24:47.4567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,247.45*7E
2024-06-29T09:24:48.4564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,247.31*56
2024-06-29T09:24:49.4563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,247.07*57
2024-06-29T09:24:50.4561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,246.83*5C
2024-06-29T09:24:51.4559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,246.67*53
2024-06-29T09:24:52.4557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,246.61*72
2024-06-29T09:24:53.4576527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,246.61*75
2024-06-29T09:24:54.4574507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,246.62*7E
2024-06-29T09:24:55.4572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,246.62*7C
2024-06-29T09:24:56.4570490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,246.58*51
2024-06-29T09:24:57.4568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,246.47*55
2024-06-29T09:24:58.4566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,246.27*5C
2024-06-29T09:24:59.4563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,246.05*5F
2024-06-29T09:25:00.4563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,245.90*7F
2024-06-29T09:25:01.4560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,245.88*7A
2024-06-29T09:25:02.4557943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,245.93*76
2024-06-29T09:25:03.4556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,245.91*77
2024-06-29T09:25:04.4554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,245.78*7E
2024-06-29T09:25:05.4551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,245.56*53
2024-06-29T09:25:06.4551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,245.40*51
2024-06-29T09:25:07.4548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,245.33*56
2024-06-29T09:25:08.4546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,245.30*56
2024-06-29T09:25:09.4563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,245.28*70
2024-06-29T09:25:10.4542406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,245.27*7B
2024-06-29T09:25:11.4540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,245.21*77
2024-06-29T09:25:12.4538565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,245.08*7D
2024-06-29T09:25:13.4536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,244.89*56
2024-06-29T09:25:14.4534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,244.75*5D
2024-06-29T09:25:15.4532333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,244.71*54
2024-06-29T09:25:16.4530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,244.68*72
2024-06-29T09:25:17.4529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,244.56*78
2024-06-29T09:25:18.4526692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,244.38*7F
2024-06-29T09:25:19.4524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,244.26*53
2024-06-29T09:25:20.4522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,244.23*5E
2024-06-29T09:25:21.4520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,244.26*79
2024-06-29T09:25:22.4519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,244.26*7E
2024-06-29T09:25:23.4516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,244.17*5C
2024-06-29T09:25:24.4515041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,244.02*5A
2024-06-29T09:25:25.4512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,243.87*5C
2024-06-29T09:25:26.4510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,243.74*5C
2024-06-29T09:25:27.4508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,243.64*71
2024-06-29T09:25:28.4506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,243.59*76
2024-06-29T09:25:29.4504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,243.58*70
2024-06-29T09:25:30.4502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,243.55*70
2024-06-29T09:25:31.4500591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,243.46*7F
2024-06-29T09:25:32.4498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,243.32*7A
2024-06-29T09:25:33.4496248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,243.22*53
2024-06-29T09:25:34.4493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,243.19*55
2024-06-29T09:25:35.4493049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,243.19*5E
2024-06-29T09:25:36.4490384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,243.10*7F
2024-06-29T09:25:37.4487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,242.97*74
2024-06-29T09:25:38.4486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,242.88*72
2024-06-29T09:25:39.4485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,242.88*5B
2024-06-29T09:25:40.4482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,242.92*52
2024-06-29T09:25:41.4480781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,242.89*53
2024-06-29T09:25:42.4478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,242.77*72
2024-06-29T09:25:43.4475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,242.59*77
2024-06-29T09:25:44.4476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,242.46*7C
2024-06-29T09:25:45.4472715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,242.46*71
2024-06-29T09:25:46.4470742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,242.53*71
2024-06-29T09:25:47.4468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,242.53*72
2024-06-29T09:25:48.4466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,242.38*73
2024-06-29T09:25:49.4464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,242.19*5C
2024-06-29T09:25:50.4462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,242.08*50
2024-06-29T09:25:51.4459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,242.06*74
2024-06-29T09:25:52.4457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,242.07*70
2024-06-29T09:25:53.4457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,241.98*7B
2024-06-29T09:25:54.4454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,241.82*59
2024-06-29T09:25:55.4452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,241.73*51
2024-06-29T09:25:56.4450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,241.75*5C
2024-06-29T09:25:57.4449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,241.81*79
2024-06-29T09:25:58.4602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,241.80*75
2024-06-29T09:25:59.4600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,241.67*7F
2024-06-29T09:26:00.4443132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,241.46*5A
2024-06-29T09:26:01.4441216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,241.29*59
2024-06-29T09:26:02.4439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,241.24*5D
2024-06-29T09:26:03.4592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,241.25*7A
2024-06-29T09:26:04.4590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,241.23*76
2024-06-29T09:26:05.4588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,241.13*7A
2024-06-29T09:26:06.4586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,241.01*7F
2024-06-29T09:26:07.4428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,240.92*58
2024-06-29T09:26:08.4583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,240.87*5F
2024-06-29T09:26:09.4579989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,240.86*56
2024-06-29T09:26:10.4579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,240.87*7F
2024-06-29T09:26:11.4576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,240.79*7F
2024-06-29T09:26:12.4574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,240.65*75
2024-06-29T09:26:13.4572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,240.55*79
2024-06-29T09:26:14.4571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,240.51*7F
2024-06-29T09:26:15.4568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,240.45*7E
2024-06-29T09:26:16.4567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,240.32*7A
2024-06-29T09:26:17.4564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,240.16*5D
2024-06-29T09:26:18.4563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,240.03*55
2024-06-29T09:26:19.4559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,240.03*57
2024-06-29T09:26:20.4558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,240.12*7E
2024-06-29T09:26:21.4557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,240.17*7B
2024-06-29T09:26:22.4554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,240.10*70
2024-06-29T09:26:23.4552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,239.92*54
2024-06-29T09:26:24.4551010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,239.71*59
2024-06-29T09:26:25.4549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,239.61*75
2024-06-29T09:26:26.4547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,239.66*78
2024-06-29T09:26:27.4543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.71*75
2024-06-29T09:26:28.4542189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,239.64*78
2024-06-29T09:26:29.4540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,239.47*5E
2024-06-29T09:26:30.4538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,239.29*54
2024-06-29T09:26:31.4536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,239.22*5B
2024-06-29T09:26:32.4534340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,239.29*78
2024-06-29T09:26:33.4532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,239.35*70
2024-06-29T09:26:34.4530470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.26*58
2024-06-29T09:26:35.4528681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,239.09*54
2024-06-29T09:26:36.4525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,239.00*52
2024-06-29T09:26:37.4525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,239.02*7B
2024-06-29T09:26:38.4522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,238.99*74
2024-06-29T09:26:39.4521203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,238.82*76
2024-06-29T09:26:40.4519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,238.61*7B
2024-06-29T09:26:41.4516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,238.51*5F
2024-06-29T09:26:42.4515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,238.54*74
2024-06-29T09:26:43.4513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,238.60*74
2024-06-29T09:26:44.4510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,238.53*76
2024-06-29T09:26:45.4508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,238.36*58
2024-06-29T09:26:46.4507633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,238.21*5E
2024-06-29T09:26:47.4504708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,238.14*5D
2024-06-29T09:26:48.4502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,238.12*51
2024-06-29T09:26:49.4501399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,238.10*73
2024-06-29T09:26:50.4498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,238.07*74
2024-06-29T09:26:51.4496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,238.03*71
2024-06-29T09:26:52.4494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,237.98*7F
2024-06-29T09:26:53.4493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,237.92*78
2024-06-29T09:26:54.4490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,237.82*59
2024-06-29T09:26:55.4488869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,237.68*57
2024-06-29T09:26:56.4486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,237.61*5C
2024-06-29T09:26:57.4484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,237.59*73
2024-06-29T09:26:58.4482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,237.59*72
2024-06-29T09:26:59.4481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,237.56*73
2024-06-29T09:27:00.4477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,237.49*75
2024-06-29T09:27:01.4477725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,237.41*7F
2024-06-29T09:27:02.4475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,237.38*59
2024-06-29T09:27:03.4472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,237.33*50
2024-06-29T09:27:04.4470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,237.24*5D
2024-06-29T09:27:05.4469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,237.21*56
2024-06-29T09:27:06.4466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,237.29*77
2024-06-29T09:27:07.4465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,237.42*7F
2024-06-29T09:27:08.4462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,237.42*7B
2024-06-29T09:27:09.4461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,237.22*50
2024-06-29T09:27:10.4459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,236.91*50
2024-06-29T09:27:11.4457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,236.74*59
2024-06-29T09:27:12.4454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,236.78*75
2024-06-29T09:27:13.4608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,236.92*70
2024-06-29T09:27:14.4607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,236.98*71
2024-06-29T09:27:15.4605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,236.84*75
2024-06-29T09:27:16.4446550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,236.61*55
2024-06-29T09:27:17.4445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,236.44*55
2024-06-29T09:27:18.4443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,236.43*52
2024-06-29T09:27:19.4441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,236.53*53
2024-06-29T09:27:20.4594829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,236.62*7C
2024-06-29T09:27:21.4592943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,236.60*7C
2024-06-29T09:27:22.4591365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,236.50*71
2024-06-29T09:27:23.4589232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,236.39*77
2024-06-29T09:27:24.4587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,236.32*7A
2024-06-29T09:27:25.4585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,236.26*79
2024-06-29T09:27:26.4583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,236.16*78
2024-06-29T09:27:27.4581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,236.05*54
2024-06-29T09:27:28.4579865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,235.99*54
2024-06-29T09:27:29.4577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,235.96*7B
2024-06-29T09:27:30.4575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,235.96*77
2024-06-29T09:27:31.4573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,235.97*7E
2024-06-29T09:27:32.4477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,236.00*51
2024-06-29T09:27:33.4569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,235.99*59
2024-06-29T09:27:34.4567857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,235.86*5F
2024-06-29T09:27:35.4565165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,235.69*51
2024-06-29T09:27:36.4563569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,235.62*77
2024-06-29T09:27:37.4561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,235.69*72
2024-06-29T09:27:38.4558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,235.78*71
2024-06-29T09:27:39.4557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,235.81*74
2024-06-29T09:27:40.4555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,235.78*5A
2024-06-29T09:27:41.4553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,235.67*52
2024-06-29T09:27:42.4550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,235.54*5C
2024-06-29T09:27:43.4482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,235.48*78
2024-06-29T09:27:44.4546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,235.44*71
2024-06-29T09:27:45.4546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,235.36*7D
2024-06-29T09:27:46.4543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,235.34*7B
2024-06-29T09:27:47.4541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,235.43*72
2024-06-29T09:27:48.4538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,235.52*55
2024-06-29T09:27:49.4537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,235.47*55
2024-06-29T09:27:50.4535510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,235.30*5B
2024-06-29T09:27:51.4533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,235.15*54
2024-06-29T09:27:52.4530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,235.17*51
2024-06-29T09:27:53.4528967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,235.34*7E
2024-06-29T09:27:54.4527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,235.47*7F
2024-06-29T09:27:55.4525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,235.39*7C
2024-06-29T09:27:56.4523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,235.11*51
2024-06-29T09:27:57.4521942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,234.88*5F
2024-06-29T09:27:58.4519327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,234.84*76
2024-06-29T09:27:59.4517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,234.94*78
2024-06-29T09:28:00.4514573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,235.01*73
2024-06-29T09:28:01.4513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,234.98*7B
2024-06-29T09:28:02.4533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,234.87*58
2024-06-29T09:28:03.4509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,234.80*52
2024-06-29T09:28:04.4507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,234.78*5D
2024-06-29T09:28:05.4505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,234.78*5D
2024-06-29T09:28:06.4503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,234.79*74
2024-06-29T09:28:07.4501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,234.79*76
2024-06-29T09:28:08.4499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,234.75*7F
2024-06-29T09:28:09.4497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,234.68*51
2024-06-29T09:28:10.4496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,234.65*5A
2024-06-29T09:28:11.4493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,234.70*72
2024-06-29T09:28:12.4489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,234.69*78
2024-06-29T09:28:13.4489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,234.59*73
2024-06-29T09:28:14.4487721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,234.49*75
2024-06-29T09:28:15.4484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,234.47*51
2024-06-29T09:28:16.4483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,234.54*75
2024-06-29T09:28:17.4482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,234.62*74
2024-06-29T09:28:18.4479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,234.60*74
2024-06-29T09:28:19.4477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,234.43*51
2024-06-29T09:28:20.4518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,234.25*57
2024-06-29T09:28:21.4516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,234.23*54
2024-06-29T09:28:22.4514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,234.37*78
2024-06-29T09:28:23.4512457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,234.47*74
2024-06-29T09:28:24.4510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,234.39*76
2024-06-29T09:28:25.4508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,234.21*51
2024-06-29T09:28:26.4506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,234.09*5A
2024-06-29T09:28:27.4505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,234.09*51
2024-06-29T09:28:28.4501773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,234.17*76
2024-06-29T09:28:29.4500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,234.26*7C
2024-06-29T09:28:30.4498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,234.28*77
2024-06-29T09:28:31.4496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,234.19*56
2024-06-29T09:28:32.4492751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,234.05*5F
2024-06-29T09:28:33.4492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,233.92*5B
2024-06-29T09:28:34.4490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,233.86*7D
2024-06-29T09:28:35.4488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,233.84*76
2024-06-29T09:28:36.4486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,233.84*70
2024-06-29T09:28:37.4484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,233.88*5D
2024-06-29T09:28:38.4482857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,233.98*5E
2024-06-29T09:28:39.4480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,234.04*5C
2024-06-29T09:28:40.4479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,233.93*70
2024-06-29T09:28:41.4510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,233.73*74
2024-06-29T09:28:42.4474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,233.63*53
2024-06-29T09:28:43.4472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,233.72*78
2024-06-29T09:28:44.4469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,233.88*7E
2024-06-29T09:28:45.4468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,233.91*7E
2024-06-29T09:28:46.4467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,233.75*7D
2024-06-29T09:28:47.4465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,233.54*5C
2024-06-29T09:28:48.4553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,233.47*54
2024-06-29T09:28:49.4617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,233.54*79
2024-06-29T09:28:50.4701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,233.58*7E
2024-06-29T09:28:51.4612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,233.52*78
2024-06-29T09:28:52.4454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,233.44*55
2024-06-29T09:28:53.4452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,233.40*57
2024-06-29T09:28:54.4450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,233.40*50
2024-06-29T09:28:55.4604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,233.40*7B
2024-06-29T09:28:56.4602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,233.36*7F
2024-06-29T09:28:57.4600552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,233.31*74
2024-06-29T09:28:58.4442983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,233.27*57
2024-06-29T09:28:59.4597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,233.22*54
2024-06-29T09:29:00.4595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,233.16*54
2024-06-29T09:29:01.4651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,233.13*72
2024-06-29T09:29:02.4590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,233.12*73
2024-06-29T09:29:03.4589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,233.08*5F
2024-06-29T09:29:04.4586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,233.02*5F
2024-06-29T09:29:05.4585590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,232.97*7D
2024-06-29T09:29:06.4582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,232.98*7E
2024-06-29T09:29:07.4581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,233.06*75
2024-06-29T09:29:08.4579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,233.09*78
2024-06-29T09:29:09.4577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,232.98*5B
2024-06-29T09:29:10.4575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,232.81*58
2024-06-29T09:29:11.4572863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,232.74*56
2024-06-29T09:29:12.4570984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,232.82*75
2024-06-29T09:29:13.4569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,232.91*7C
2024-06-29T09:29:14.4567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,232.90*7D
2024-06-29T09:29:15.4564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,232.82*54
2024-06-29T09:29:16.4563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,232.76*5A
2024-06-29T09:29:17.4560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,232.76*5E
2024-06-29T09:29:18.4558546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,232.80*74
2024-06-29T09:29:19.4557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,232.81*77
2024-06-29T09:29:20.4555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,232.81*72
2024-06-29T09:29:21.4582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,232.83*74
2024-06-29T09:29:22.4581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,232.83*52
2024-06-29T09:29:23.4578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,232.73*5F
2024-06-29T09:29:24.4576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,232.58*54
2024-06-29T09:29:25.4574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,232.48*51
2024-06-29T09:29:26.4572739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,232.50*7F
2024-06-29T09:29:27.4570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,232.63*73
2024-06-29T09:29:28.4568210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,232.79*7E
2024-06-29T09:29:29.4566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,232.82*71
2024-06-29T09:29:30.4564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,232.68*54
2024-06-29T09:29:31.4562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,232.52*53
2024-06-29T09:29:32.4560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,232.50*59
2024-06-29T09:29:33.4558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,232.62*7C
2024-06-29T09:29:34.4556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,232.73*7E
2024-06-29T09:29:35.4554668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,232.77*79
2024-06-29T09:29:36.4552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,232.69*55
2024-06-29T09:29:37.4550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,232.57*50
2024-06-29T09:29:38.4548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,232.50*5A
2024-06-29T09:29:39.4546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,232.48*74
2024-06-29T09:29:40.4544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,232.46*72
2024-06-29T09:29:41.4543136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,232.47*7D
2024-06-29T09:29:42.4540558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,232.57*75
2024-06-29T09:29:43.4538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,232.68*5F
2024-06-29T09:29:44.4536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,232.72*52
2024-06-29T09:29:45.4534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,232.68*51
2024-06-29T09:29:46.4533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,232.62*56
2024-06-29T09:29:47.4531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,232.55*78
2024-06-29T09:29:48.4529614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,232.50*53
2024-06-29T09:29:49.4526998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,232.49*5A
2024-06-29T09:29:50.4525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,232.53*53
2024-06-29T09:29:51.4523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,232.65*79
2024-06-29T09:29:52.4521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,232.75*72
2024-06-29T09:29:53.4519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,232.75*7F
2024-06-29T09:29:54.4517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,232.63*73
2024-06-29T09:29:55.4514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,232.46*5A
2024-06-29T09:29:56.4512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,232.34*56
2024-06-29T09:29:57.4509718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,232.35*5C
2024-06-29T09:29:58.4509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,232.48*7A
2024-06-29T09:29:59.4507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,232.69*78
2024-06-29T09:30:00.4505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,232.89*71
2024-06-29T09:30:01.4503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,232.87*5D
2024-06-29T09:30:02.4501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,232.66*50
2024-06-29T09:30:03.4500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,232.42*54
2024-06-29T09:30:04.4498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,232.31*53
2024-06-29T09:30:05.4499026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,232.41*7A
2024-06-29T09:30:06.4498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,232.64*72
2024-06-29T09:30:07.4497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,232.84*74
2024-06-29T09:30:08.4496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,232.92*76
2024-06-29T09:30:09.4495636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,232.84*54
2024-06-29T09:30:10.4494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,232.62*50
2024-06-29T09:30:11.4493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,232.40*53
2024-06-29T09:30:12.4492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,232.38*58
2024-06-29T09:30:13.4491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,232.56*7C
2024-06-29T09:30:14.4490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,232.71*78
2024-06-29T09:30:15.4487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,232.67*71
2024-06-29T09:30:16.4487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,232.52*54
2024-06-29T09:30:17.4485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,232.44*5F
2024-06-29T09:30:18.4484640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,232.51*7F
2024-06-29T09:30:19.4639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,232.65*7B
2024-06-29T09:30:20.4637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,232.68*76
2024-06-29T09:30:21.4480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,232.61*5B
2024-06-29T09:30:22.4520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,232.57*51
2024-06-29T09:30:23.4519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,232.63*50
2024-06-29T09:30:24.4516970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,232.70*73
2024-06-29T09:30:25.4515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,232.60*7F
2024-06-29T09:30:26.4512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,232.38*72
2024-06-29T09:30:27.4512332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,232.24*53
2024-06-29T09:30:28.4510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,232.26*7B
2024-06-29T09:30:29.4508055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,232.40*7B
2024-06-29T09:30:30.4506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,232.51*72
2024-06-29T09:30:31.4504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,232.48*74
2024-06-29T09:30:32.4503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,232.35*57
2024-06-29T09:30:33.4563471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,232.21*5C
2024-06-29T09:30:34.4500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,232.17*5B
2024-06-29T09:30:35.4498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,232.23*51
2024-06-29T09:30:36.4496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,232.29*7D
2024-06-29T09:30:37.4494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,232.33*7E
2024-06-29T09:30:38.4492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,232.36*77
2024-06-29T09:30:39.4491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,232.37*55
2024-06-29T09:30:40.4489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,232.35*5D
2024-06-29T09:30:41.4487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,232.25*55
2024-06-29T09:30:42.4484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,232.06*57
2024-06-29T09:30:43.4483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,231.94*74
2024-06-29T09:30:44.4637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,232.04*7A
2024-06-29T09:30:45.4635560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,232.26*79
2024-06-29T09:30:46.4634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,232.35*7B
2024-06-29T09:30:47.4630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,232.20*79
2024-06-29T09:30:48.4473407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,232.00*5B
2024-06-29T09:30:49.4472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,231.91*5E
2024-06-29T09:30:50.4626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,231.94*54
2024-06-29T09:30:51.4624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,231.98*76
2024-06-29T09:30:52.4622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,231.96*7A
2024-06-29T09:30:53.4620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,231.93*75
2024-06-29T09:30:54.4619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,231.97*7C
2024-06-29T09:30:55.4616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,232.03*7C
2024-06-29T09:30:56.4614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,232.01*5A
2024-06-29T09:30:57.4614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,231.90*59
2024-06-29T09:30:58.4610837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,231.80*56
2024-06-29T09:30:59.4609116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,231.80*57
2024-06-29T09:31:00.4607543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,231.83*7F
2024-06-29T09:31:01.4606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,231.83*7B
2024-06-29T09:31:02.4648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,231.84*70
2024-06-29T09:31:03.4600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,231.84*5B
2024-06-29T09:31:04.4599350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,231.75*53
2024-06-29T09:31:05.4598025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,231.62*58
2024-06-29T09:31:06.4594955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,231.56*71
2024-06-29T09:31:07.4593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,231.64*71
2024-06-29T09:31:08.4590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,231.76*76
2024-06-29T09:31:09.4589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,231.83*7D
2024-06-29T09:31:10.4587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,231.81*54
2024-06-29T09:31:11.4585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,231.72*5E
2024-06-29T09:31:12.4583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,231.62*5C
2024-06-29T09:31:13.4581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,231.58*5F
2024-06-29T09:31:14.4579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,231.63*72
2024-06-29T09:31:15.4577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,231.70*7D
2024-06-29T09:31:16.4575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,231.68*73
2024-06-29T09:31:17.4573474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,231.63*7A
2024-06-29T09:31:18.4571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,231.58*58
2024-06-29T09:31:19.4569764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,231.60*56
2024-06-29T09:31:20.4566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,231.66*79
2024-06-29T09:31:21.4565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,231.70*7A
2024-06-29T09:31:22.4564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,231.65*79
2024-06-29T09:31:23.4562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,231.59*77
2024-06-29T09:31:24.4559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,231.65*58
2024-06-29T09:31:25.4558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,231.80*57
2024-06-29T09:31:26.4555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,231.86*54
2024-06-29T09:31:27.4553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,231.75*5A
2024-06-29T09:31:28.4551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,231.61*57
2024-06-29T09:31:29.4549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,231.63*79
2024-06-29T09:31:30.4546868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,231.82*7E
2024-06-29T09:31:31.4546299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,231.92*7F
2024-06-29T09:31:32.4543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,231.81*5F
2024-06-29T09:31:33.4597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,231.61*52
2024-06-29T09:31:34.4596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,231.52*55
2024-06-29T09:31:35.4594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,231.65*7B
2024-06-29T09:31:36.4592350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,231.89*7D
2024-06-29T09:31:37.4589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,231.97*7C
2024-06-29T09:31:38.4587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,231.84*5D
2024-06-29T09:31:39.4585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,231.69*5F
2024-06-29T09:31:40.4584073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,231.65*53
2024-06-29T09:31:41.4581933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,231.68*5C
2024-06-29T09:31:42.4579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,231.72*76
2024-06-29T09:31:43.4578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,231.72*78
2024-06-29T09:31:44.4576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,231.74*77
2024-06-29T09:31:45.4572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,231.81*75
2024-06-29T09:31:46.4571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,231.82*54
2024-06-29T09:31:47.4570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,231.70*52
2024-06-29T09:31:48.4567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,231.54*58
2024-06-29T09:31:49.4565035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,231.49*5D
2024-06-29T09:31:50.4563741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,231.59*72
2024-06-29T09:31:51.4562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,231.78*7E
2024-06-29T09:31:52.4559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,231.89*70
2024-06-29T09:31:53.4557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,231.83*71
2024-06-29T09:31:54.4555898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,231.71*55
2024-06-29T09:31:55.4553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,231.67*59
2024-06-29T09:31:56.4551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,231.67*50
2024-06-29T09:31:57.4549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,231.69*75
2024-06-29T09:31:58.4547870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,231.75*76
2024-06-29T09:31:59.4545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,231.81*74
2024-06-29T09:32:00.4544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,231.80*70
2024-06-29T09:32:01.4542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,231.70*56
2024-06-29T09:32:02.4540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,231.62*53
2024-06-29T09:32:03.4538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,231.67*53
2024-06-29T09:32:04.4536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,231.84*70
2024-06-29T09:32:05.4533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,231.98*74
2024-06-29T09:32:06.4531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,232.04*77
2024-06-29T09:32:07.4529993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,232.00*51
2024-06-29T09:32:08.4527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,231.90*59
2024-06-29T09:32:09.4526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,231.86*51
2024-06-29T09:32:10.4524352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,231.93*50
2024-06-29T09:32:11.4522529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,232.01*74
2024-06-29T09:32:12.4519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,232.01*79
2024-06-29T09:32:13.4517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,232.00*79
2024-06-29T09:32:14.4515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,232.10*76
2024-06-29T09:32:15.4513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,232.24*79
2024-06-29T09:32:16.4512069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,232.26*5B
2024-06-29T09:32:17.4509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,232.07*56
2024-06-29T09:32:18.4507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,231.81*59
2024-06-29T09:32:19.4505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,231.76*56
2024-06-29T09:32:20.4540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,232.03*7B
2024-06-29T09:32:21.4502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,232.38*7D
2024-06-29T09:32:22.4500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,232.45*76
2024-06-29T09:32:23.4498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,232.19*51
2024-06-29T09:32:24.4536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,231.90*55
2024-06-29T09:32:25.4533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,231.87*53
2024-06-29T09:32:26.4531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,232.09*77
2024-06-29T09:32:27.4529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,232.27*77
2024-06-29T09:32:28.4527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,232.23*7E
2024-06-29T09:32:29.4525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,232.03*5A
2024-06-29T09:32:30.4523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,231.91*5A
2024-06-29T09:32:31.4521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,231.94*53
2024-06-29T09:32:32.4518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,232.06*77
2024-06-29T09:32:33.4517479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,232.15*7D
2024-06-29T09:32:34.4515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,232.11*77
2024-06-29T09:32:35.4513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,231.99*79
2024-06-29T09:32:36.4511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,231.87*50
2024-06-29T09:32:37.4509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,231.76*53
2024-06-29T09:32:38.4507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,231.76*57
2024-06-29T09:32:39.4505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,231.94*73
2024-06-29T09:32:40.4502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,232.15*7F
2024-06-29T09:32:41.4500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,232.19*72
2024-06-29T09:32:42.4499116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,232.04*56
2024-06-29T09:32:43.4496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,231.84*5F
2024-06-29T09:32:44.4495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,231.70*50
2024-06-29T09:32:45.4493017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,231.69*7F
2024-06-29T09:32:46.4647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,231.79*7B
2024-06-29T09:32:47.4645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,231.96*70
2024-06-29T09:32:48.4643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,232.05*78
2024-06-29T09:32:49.4484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,232.01*58
2024-06-29T09:32:50.4483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,231.91*51
2024-06-29T09:32:51.4481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,231.84*5E
2024-06-29T09:32:52.4635320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,231.86*7E
2024-06-29T09:32:53.4633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,231.86*79
2024-06-29T09:32:54.4630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,231.77*7E
2024-06-29T09:32:55.4630205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,231.74*53
2024-06-29T09:32:56.4627235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,231.89*51
2024-06-29T09:32:57.4624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,232.06*5D
2024-06-29T09:32:58.4623565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,231.95*7A
2024-06-29T09:32:59.4620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,231.68*58
2024-06-29T09:33:00.4619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,231.55*51
2024-06-29T09:33:01.4617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,231.63*7D
2024-06-29T09:33:02.4615343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,231.75*7C
2024-06-29T09:33:03.4613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,231.76*7D
2024-06-29T09:33:04.4610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,231.65*7B
2024-06-29T09:33:05.4608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,231.49*5F
2024-06-29T09:33:06.4607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,231.42*5D
2024-06-29T09:33:07.4605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,231.50*79
2024-06-29T09:33:08.4603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,231.56*79
2024-06-29T09:33:09.4601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,231.40*78
2024-06-29T09:33:10.4599763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,231.18*5D
2024-06-29T09:33:11.4597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,231.14*58
2024-06-29T09:33:12.4595792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,231.29*7B
2024-06-29T09:33:13.4593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,231.38*77
2024-06-29T09:33:14.4591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,231.30*75
2024-06-29T09:33:15.4589935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,231.08*57
2024-06-29T09:33:16.4587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,230.89*56
2024-06-29T09:33:17.4586031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,230.86*50
2024-06-29T09:33:18.4583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,230.94*7E
2024-06-29T09:33:19.4581823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,231.00*76
2024-06-29T09:33:20.4579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,231.00*70
2024-06-29T09:33:21.4578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,230.96*70
2024-06-29T09:33:22.4575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,230.88*5F
2024-06-29T09:33:23.4573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,230.77*50
2024-06-29T09:33:24.4571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,230.67*5A
2024-06-29T09:33:25.4618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,230.61*7F
2024-06-29T09:33:26.4616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,230.61*77
2024-06-29T09:33:27.4510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,230.64*75
2024-06-29T09:33:28.4651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,230.62*79
2024-06-29T09:33:29.4610233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,230.57*71
2024-06-29T09:33:30.4607853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,230.55*52
2024-06-29T09:33:31.4606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,230.58*59
2024-06-29T09:33:32.4603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,230.59*5D
2024-06-29T09:33:33.4602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,230.48*5A
2024-06-29T09:33:34.4600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,230.30*58
2024-06-29T09:33:35.4597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,230.21*5C
2024-06-29T09:33:36.4596078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,230.32*79
2024-06-29T09:33:37.4594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,230.51*79
2024-06-29T09:33:38.4592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,230.57*7A
2024-06-29T09:33:39.4590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,230.45*77
2024-06-29T09:33:40.4588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,230.27*58
2024-06-29T09:33:41.4586013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,230.12*57
2024-06-29T09:33:42.4584134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,230.09*5C
2024-06-29T09:33:43.4582420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,230.15*73
2024-06-29T09:33:44.4580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,230.23*7E
2024-06-29T09:33:45.4578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,230.26*7E
2024-06-29T09:33:46.4576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,230.21*77
2024-06-29T09:33:47.4574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,230.10*7E
2024-06-29T09:33:48.4571894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,230.04*51
2024-06-29T09:33:49.4570298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,230.03*5E
2024-06-29T09:33:50.4568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,230.07*56
2024-06-29T09:33:51.4566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,230.12*78
2024-06-29T09:33:52.4564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,230.13*7D
2024-06-29T09:33:53.4562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,230.13*76
2024-06-29T09:33:54.4560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,230.16*71
2024-06-29T09:33:55.4558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,230.18*73
2024-06-29T09:33:56.4556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,230.17*79
2024-06-29T09:33:57.4554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,230.11*5D
2024-06-29T09:33:58.4552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,230.09*7A
2024-06-29T09:33:59.4550274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,230.14*73
2024-06-29T09:34:00.4548296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,230.17*70
2024-06-29T09:34:01.4546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,230.13*7D
2024-06-29T09:34:02.4544444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,230.04*79
2024-06-29T09:34:03.4542262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,230.04*75
2024-06-29T09:34:04.4539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,230.15*79
2024-06-29T09:34:05.4537661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,230.27*78
2024-06-29T09:34:06.4535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,230.31*54
2024-06-29T09:34:07.4535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,230.33*51
2024-06-29T09:34:08.4532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,230.37*5A
2024-06-29T09:34:09.4530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,230.34*54
2024-06-29T09:34:10.4528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,230.27*7B
2024-06-29T09:34:11.4526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,230.26*74
2024-06-29T09:34:12.4524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,230.38*74
2024-06-29T09:34:13.4522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,230.51*7D
2024-06-29T09:34:14.4520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,230.57*72
2024-06-29T09:34:15.4548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,230.54*73
2024-06-29T09:34:16.4546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,230.45*58
2024-06-29T09:34:17.4544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,230.40*57
2024-06-29T09:34:18.4542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,230.45*55
2024-06-29T09:34:19.4539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,230.57*76
2024-06-29T09:34:20.4538915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,230.67*7A
2024-06-29T09:34:21.4536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,230.69*78
2024-06-29T09:34:22.4534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,230.66*79
2024-06-29T09:34:23.4532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,230.64*59
2024-06-29T09:34:24.4530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,230.67*7A
2024-06-29T09:34:25.4529040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,230.73*55
2024-06-29T09:34:26.4526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,230.80*5E
2024-06-29T09:34:27.4524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,230.88*59
2024-06-29T09:34:28.4523428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,230.93*5E
2024-06-29T09:34:29.4520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,230.96*7C
2024-06-29T09:34:30.4519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,231.02*70
2024-06-29T09:34:31.4516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,231.10*77
2024-06-29T09:34:32.4514862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,231.12*5D
2024-06-29T09:34:33.4512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,231.07*56
2024-06-29T09:34:34.4510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,231.00*73
2024-06-29T09:34:35.4529119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,231.00*75
2024-06-29T09:34:36.4527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,231.10*7B
2024-06-29T09:34:37.4525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,231.25*7A
2024-06-29T09:34:38.4522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,231.38*74
2024-06-29T09:34:39.4521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,231.42*53
2024-06-29T09:34:40.4598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,231.39*5D
2024-06-29T09:34:41.4596095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,231.38*51
2024-06-29T09:34:42.4595197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,231.46*5A
2024-06-29T09:34:43.4593086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,231.54*74
2024-06-29T09:34:44.4590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,231.56*76
2024-06-29T09:34:45.4588736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,231.58*72
2024-06-29T09:34:46.4586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,231.64*7E
2024-06-29T09:34:47.4585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,231.68*58
2024-06-29T09:34:48.4582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,231.69*5B
2024-06-29T09:34:49.4581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,231.70*53
2024-06-29T09:34:50.4579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,231.68*7E
2024-06-29T09:34:51.4576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,231.65*76
2024-06-29T09:34:52.4574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,231.69*7C
2024-06-29T09:34:53.4572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,231.82*77
2024-06-29T09:34:54.4570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,231.98*76
2024-06-29T09:34:55.4568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,232.03*59
2024-06-29T09:34:56.4566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,231.96*52
2024-06-29T09:34:57.4564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,231.88*50
2024-06-29T09:34:58.4561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,231.92*7A
2024-06-29T09:34:59.4560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,232.11*72
2024-06-29T09:35:00.4558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,232.29*71
2024-06-29T09:35:01.4556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,232.32*54
2024-06-29T09:35:02.4554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,232.23*5E
2024-06-29T09:35:03.4553122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,232.17*59
2024-06-29T09:35:04.4550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,232.20*5A
2024-06-29T09:35:05.4548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,232.32*7A
2024-06-29T09:35:06.4546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,232.45*72
2024-06-29T09:35:07.4544790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,232.47*75
2024-06-29T09:35:08.4542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,232.40*53
2024-06-29T09:35:09.4541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,232.32*56
2024-06-29T09:35:10.4539058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,232.32*52
2024-06-29T09:35:11.4537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,232.43*7B
2024-06-29T09:35:12.4535009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,232.53*76
2024-06-29T09:35:13.4533098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,232.53*7A
2024-06-29T09:35:14.4531011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,232.50*5E
2024-06-29T09:35:15.4579767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,232.56*55
2024-06-29T09:35:16.4527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,232.71*54
2024-06-29T09:35:17.4579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,232.86*76
2024-06-29T09:35:18.4522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,232.90*7F
2024-06-29T09:35:19.4520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,232.84*7C
2024-06-29T09:35:20.4519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,232.80*53
2024-06-29T09:35:21.4516969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,232.79*54
2024-06-29T09:35:22.4514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,232.80*54
2024-06-29T09:35:23.4669586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,232.87*74
2024-06-29T09:35:24.4666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,232.97*75
2024-06-29T09:35:25.4665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,233.08*7B
2024-06-29T09:35:26.4663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,233.09*74
2024-06-29T09:35:27.4505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,232.98*5E
2024-06-29T09:35:28.4502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,232.87*57
2024-06-29T09:35:29.4500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,232.94*57
2024-06-29T09:35:30.4655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,233.13*7B
2024-06-29T09:35:31.4652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,233.28*71
2024-06-29T09:35:32.4651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,233.31*73
2024-06-29T09:35:33.4649396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,233.26*5F
2024-06-29T09:35:34.4646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,233.17*5A
2024-06-29T09:35:35.4644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,233.16*50
2024-06-29T09:35:36.4642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,233.23*50
2024-06-29T09:35:37.4641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,233.26*7B
2024-06-29T09:35:38.4639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,233.18*75
2024-06-29T09:35:39.4637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,233.15*74
2024-06-29T09:35:40.4635547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,233.28*79
2024-06-29T09:35:41.4536979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,233.39*52
2024-06-29T09:35:42.4631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,233.32*5C
2024-06-29T09:35:43.4629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,233.18*58
2024-06-29T09:35:44.4627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,233.16*52
2024-06-29T09:35:45.4625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,233.29*71
2024-06-29T09:35:46.4623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,233.42*7B
2024-06-29T09:35:47.4621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,233.44*74
2024-06-29T09:35:48.4619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,233.37*7A
2024-06-29T09:35:49.4617179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,233.33*51
2024-06-29T09:35:50.4615122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,233.41*53
2024-06-29T09:35:51.4612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,233.48*75
2024-06-29T09:35:52.4611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.40*74
2024-06-29T09:35:53.4609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,233.22*52
2024-06-29T09:35:54.4606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,233.13*56
2024-06-29T09:35:55.4605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,233.23*59
2024-06-29T09:35:56.4603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,233.41*7C
2024-06-29T09:35:57.4601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,233.49*72
2024-06-29T09:35:58.4599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,233.46*77
2024-06-29T09:35:59.4597960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,233.34*79
2024-06-29T09:36:00.4595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,233.19*57
2024-06-29T09:36:01.4594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,233.11*52
2024-06-29T09:36:02.4591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,233.16*53
2024-06-29T09:36:03.4588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,233.30*78
2024-06-29T09:36:04.4587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,233.36*79
2024-06-29T09:36:05.4585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,233.29*74
2024-06-29T09:36:06.4583537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,233.19*58
2024-06-29T09:36:07.4581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,233.16*5F
2024-06-29T09:36:08.4579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,233.14*50
2024-06-29T09:36:09.4649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,233.11*70
2024-06-29T09:36:10.4575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,233.13*7E
2024-06-29T09:36:11.4571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,233.17*7C
2024-06-29T09:36:12.4571844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,233.16*70
2024-06-29T09:36:13.4569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,233.11*59
2024-06-29T09:36:14.4567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,233.02*55
2024-06-29T09:36:15.4565530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,232.93*5F
2024-06-29T09:36:16.4563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,232.91*71
2024-06-29T09:36:17.4561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,232.97*7C
2024-06-29T09:36:18.4559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,233.06*70
2024-06-29T09:36:19.4557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,233.08*53
2024-06-29T09:36:20.4555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,233.00*5E
2024-06-29T09:36:21.4553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,232.94*5D
2024-06-29T09:36:22.4551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,232.95*78
2024-06-29T09:36:23.4549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,232.93*7D
2024-06-29T09:36:24.4548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,232.83*7C
2024-06-29T09:36:25.4545389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,232.73*53
2024-06-29T09:36:26.4543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,232.72*5B
2024-06-29T09:36:27.4541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,232.81*7C
2024-06-29T09:36:28.4539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,232.91*7B
2024-06-29T09:36:29.4537651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,232.90*72
2024-06-29T09:36:30.4537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,232.74*7E
2024-06-29T09:36:31.4532827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,232.58*56
2024-06-29T09:36:32.4530692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,232.55*51
2024-06-29T09:36:33.4529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,232.56*56
2024-06-29T09:36:34.4528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,232.54*7F
2024-06-29T09:36:35.4526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,232.58*76
2024-06-29T09:36:36.4523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,232.70*72
2024-06-29T09:36:37.4521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,232.81*7A
2024-06-29T09:36:38.4519594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,232.75*79
2024-06-29T09:36:39.4518025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,232.54*56
2024-06-29T09:36:40.4515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,232.34*5E
2024-06-29T09:36:41.4514380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,232.24*5E
2024-06-29T09:36:42.4539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,232.26*59
2024-06-29T09:36:43.4537135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,232.36*7D
2024-06-29T09:36:44.4535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,232.48*7F
2024-06-29T09:36:45.4532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,232.54*7C
2024-06-29T09:36:46.4532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,232.50*76
2024-06-29T09:36:47.4528366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,232.36*51
2024-06-29T09:36:48.4527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,232.19*5D
2024-06-29T09:36:49.4524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,232.13*57
2024-06-29T09:36:50.4523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,232.18*5D
2024-06-29T09:36:51.4520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,232.27*74
2024-06-29T09:36:52.4676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,232.32*7E
2024-06-29T09:36:53.4673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,232.30*71
2024-06-29T09:36:54.4514323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,232.23*78
2024-06-29T09:36:55.4512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,232.15*54
2024-06-29T09:36:56.4511275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,232.09*53
2024-06-29T09:36:57.4510224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,232.01*5A
2024-06-29T09:36:58.4664747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,231.94*7B
2024-06-29T09:36:59.4660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,231.98*7F
2024-06-29T09:37:00.4659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,232.08*7F
2024-06-29T09:37:01.4656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,232.14*7F
2024-06-29T09:37:02.4655266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,232.07*7F
2024-06-29T09:37:03.4653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,231.94*53
2024-06-29T09:37:04.4651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,231.88*55
2024-06-29T09:37:05.4649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,231.86*5F
2024-06-29T09:37:06.4647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,231.85*55
2024-06-29T09:37:07.4645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,231.85*5E
2024-06-29T09:37:08.4643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,231.89*77
2024-06-29T09:37:09.4641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,231.92*77
2024-06-29T09:37:10.4639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,231.89*73
2024-06-29T09:37:11.4637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,231.83*75
2024-06-29T09:37:12.4635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,231.77*78
2024-06-29T09:37:13.4633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,231.72*7D
2024-06-29T09:37:14.4631805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,231.73*76
2024-06-29T09:37:15.4629411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,231.80*75
2024-06-29T09:37:16.4627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,231.86*7D
2024-06-29T09:37:17.4625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,231.86*76
2024-06-29T09:37:18.4623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,231.73*55
2024-06-29T09:37:19.4621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,231.55*50
2024-06-29T09:37:20.4620099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,231.51*73
2024-06-29T09:37:21.4617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,231.61*7F
2024-06-29T09:37:22.4616018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,231.68*72
2024-06-29T09:37:23.4613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,231.68*74
2024-06-29T09:37:24.4611517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,231.69*55
2024-06-29T09:37:25.4609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,231.69*53
2024-06-29T09:37:26.4607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,231.60*50
2024-06-29T09:37:27.4606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,231.49*54
2024-06-29T09:37:28.4603480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,231.49*7A
2024-06-29T09:37:29.4602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,231.59*7A
2024-06-29T09:37:30.4599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,231.70*7F
2024-06-29T09:37:31.4597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,231.74*79
2024-06-29T09:37:32.4595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,231.69*78
2024-06-29T09:37:33.4593465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,231.57*5B
2024-06-29T09:37:34.4591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,231.38*57
2024-06-29T09:37:35.4589828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,231.24*54
2024-06-29T09:37:36.4588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,231.28*77
2024-06-29T09:37:37.4585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,231.52*7B
2024-06-29T09:37:38.4584393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,231.76*7A
2024-06-29T09:37:39.4582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,231.72*75
2024-06-29T09:37:40.4579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,231.41*53
2024-06-29T09:37:41.4577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,231.07*5C
2024-06-29T09:37:42.4576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,231.01*5E
2024-06-29T09:37:43.4573922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,231.28*7B
2024-06-29T09:37:44.4570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,231.53*76
2024-06-29T09:37:45.4569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,231.49*71
2024-06-29T09:37:46.4567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,231.27*51
2024-06-29T09:37:47.4564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,231.07*5D
2024-06-29T09:37:48.4563834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,230.97*50
2024-06-29T09:37:49.4561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,230.90*70
2024-06-29T09:37:50.4559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,230.83*7F
2024-06-29T09:37:51.4558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,230.83*7E
2024-06-29T09:37:52.4555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,230.88*7A
2024-06-29T09:37:53.4554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,230.83*53
2024-06-29T09:37:54.4551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,230.67*54
2024-06-29T09:37:55.4551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,230.52*5B
2024-06-29T09:37:56.4547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,230.50*57
2024-06-29T09:37:57.4545977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,230.57*78
2024-06-29T09:37:58.4545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,230.62*71
2024-06-29T09:37:59.4542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,230.52*78
2024-06-29T09:38:00.4540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,230.34*76
2024-06-29T09:38:01.4538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,230.33*52
2024-06-29T09:38:02.4536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,230.47*55
2024-06-29T09:38:03.4534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,230.48*5C
2024-06-29T09:38:04.4532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,230.20*54
2024-06-29T09:38:05.4530578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,229.89*5F
2024-06-29T09:38:06.4528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,229.80*73
2024-06-29T09:38:07.4527012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,229.89*7F
2024-06-29T09:38:08.4681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,229.98*79
2024-06-29T09:38:09.4678935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,229.95*78
2024-06-29T09:38:10.4520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,229.73*5B
2024-06-29T09:38:11.4518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,229.48*5B
2024-06-29T09:38:12.4517066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,229.43*5B
2024-06-29T09:38:13.4625535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,229.61*78
2024-06-29T09:38:14.4623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,229.80*78
2024-06-29T09:38:15.4620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,229.74*74
2024-06-29T09:38:16.4619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,229.38*5B
2024-06-29T09:38:17.4616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,228.99*5B
2024-06-29T09:38:18.4615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,228.84*50
2024-06-29T09:38:19.4613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,228.93*53
2024-06-29T09:38:20.4611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,229.04*74
2024-06-29T09:38:21.4609681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,229.02*73
2024-06-29T09:38:22.4607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,228.93*73
2024-06-29T09:38:23.4605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,228.86*54
2024-06-29T09:38:24.4603015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,228.78*52
2024-06-29T09:38:25.4601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,228.63*75
2024-06-29T09:38:26.4598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,228.39*73
2024-06-29T09:38:27.4597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,228.17*5E
2024-06-29T09:38:28.4595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,228.09*56
2024-06-29T09:38:29.4655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,228.17*50
2024-06-29T09:38:30.4653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,228.25*77
2024-06-29T09:38:31.4651154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,228.24*7F
2024-06-29T09:38:32.4648778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,228.11*7E
2024-06-29T09:38:33.4646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,227.90*59
2024-06-29T09:38:34.4533571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,227.72*56
2024-06-29T09:38:35.4532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,227.62*51
2024-06-29T09:38:36.4529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,227.62*57
2024-06-29T09:38:37.4683268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,227.70*7D
2024-06-29T09:38:38.4681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,227.76*78
2024-06-29T09:38:39.4679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,227.66*78
2024-06-29T09:38:40.4591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,227.40*50
2024-06-29T09:38:41.4518739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,227.14*5C
2024-06-29T09:38:42.4516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,226.98*54
2024-06-29T09:38:43.4670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,226.93*73
2024-06-29T09:38:44.4669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,226.94*76
2024-06-29T09:38:45.4665981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,226.98*74
2024-06-29T09:38:46.4663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,227.02*7D
2024-06-29T09:38:47.4661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,227.00*79
2024-06-29T09:38:48.4659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,226.93*53
2024-06-29T09:38:49.4656913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,226.82*58
2024-06-29T09:38:50.4656087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,226.70*5F
2024-06-29T09:38:51.4653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,226.61*7C
2024-06-29T09:38:52.4651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,226.60*7F
2024-06-29T09:38:53.4649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,226.61*78
2024-06-29T09:38:54.4647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,226.54*5C
2024-06-29T09:38:55.4645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,226.41*51
2024-06-29T09:38:56.4643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,226.34*54
2024-06-29T09:38:57.4641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,226.39*7F
2024-06-29T09:38:58.4639634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,226.44*79
2024-06-29T09:38:59.4637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,226.30*7B
2024-06-29T09:39:00.4635024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,226.05*58
2024-06-29T09:39:01.4632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,225.96*56
2024-06-29T09:39:02.4631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,226.11*73
2024-06-29T09:39:03.4628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,226.27*79
2024-06-29T09:39:04.4626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,226.19*78
2024-06-29T09:39:05.4624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,225.90*53
2024-06-29T09:39:06.4622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,225.59*51
2024-06-29T09:39:07.4620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,225.52*5B
2024-06-29T09:39:08.4619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,225.75*52
2024-06-29T09:39:09.4616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,225.99*7D
2024-06-29T09:39:10.4614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,225.90*75
2024-06-29T09:39:11.4612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,225.56*56
2024-06-29T09:39:12.4610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,225.28*59
2024-06-29T09:39:13.4608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,225.26*5A
2024-06-29T09:39:14.4611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,225.40*7C
2024-06-29T09:39:15.4610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,225.46*7B
2024-06-29T09:39:16.4608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,225.30*7A
2024-06-29T09:39:17.4605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,225.04*51
2024-06-29T09:39:18.4604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,224.91*5E
2024-06-29T09:39:19.4601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,224.94*77
2024-06-29T09:39:20.4599684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,225.01*7D
2024-06-29T09:39:21.4597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,225.02*7A
2024-06-29T09:39:22.4595343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,224.92*5B
2024-06-29T09:39:23.4593870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,224.70*5E
2024-06-29T09:39:24.4591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,224.54*50
2024-06-29T09:39:25.4589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,224.58*57
2024-06-29T09:39:26.4587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,224.73*70
2024-06-29T09:39:27.4585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,224.77*76
2024-06-29T09:39:28.4581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,224.62*7E
2024-06-29T09:39:29.4652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,224.42*70
2024-06-29T09:39:30.4651237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,224.31*5A
2024-06-29T09:39:31.4648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,224.29*5D
2024-06-29T09:39:32.4646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,224.32*79
2024-06-29T09:39:33.4645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,224.35*7F
2024-06-29T09:39:34.4642971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,224.36*79
2024-06-29T09:39:35.4641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,224.28*58
2024-06-29T09:39:36.4658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,224.14*5A
2024-06-29T09:39:37.4637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,224.08*51
2024-06-29T09:39:38.4634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,224.15*79
2024-06-29T09:39:39.4633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,224.20*7F
2024-06-29T09:39:40.4631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,224.10*75
2024-06-29T09:39:41.4629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,223.93*52
2024-06-29T09:39:42.4626923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,223.87*52
2024-06-29T09:39:43.4625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,223.94*5A
2024-06-29T09:39:44.4623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,224.08*7C
2024-06-29T09:39:45.4620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,224.18*72
2024-06-29T09:39:46.4618765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,224.15*7C
2024-06-29T09:39:47.4616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,223.99*51
2024-06-29T09:39:48.4615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,223.82*5E
2024-06-29T09:39:49.4612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,223.77*53
2024-06-29T09:39:50.4610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,223.85*74
2024-06-29T09:39:51.4609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,223.94*70
2024-06-29T09:39:52.4606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,223.93*72
2024-06-29T09:39:53.4605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,223.85*78
2024-06-29T09:39:54.4603344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,223.86*5C
2024-06-29T09:39:55.4600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,223.98*5C
2024-06-29T09:39:56.4599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,224.04*75
2024-06-29T09:39:57.4597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,223.96*5E
2024-06-29T09:39:58.4594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,223.82*55
2024-06-29T09:39:59.4592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,223.79*54
2024-06-29T09:40:00.4590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,223.98*7F
2024-06-29T09:40:01.4588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,224.28*79
2024-06-29T09:40:02.4586606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,224.41*75
2024-06-29T09:40:03.4585795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,224.21*71
2024-06-29T09:40:04.4584249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,223.89*58
2024-06-29T09:40:05.4580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,223.82*51
2024-06-29T09:40:06.4579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,224.10*7D
2024-06-29T09:40:07.4576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,224.38*77
2024-06-29T09:40:08.4575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,224.37*7B
2024-06-29T09:40:09.4605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,224.13*5B
2024-06-29T09:40:10.4603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,223.89*54
2024-06-29T09:40:11.4601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,223.81*59
2024-06-29T09:40:12.4598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,223.89*51
2024-06-29T09:40:13.4597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,224.03*74
2024-06-29T09:40:14.4595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,224.22*79
2024-06-29T09:40:15.4591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,224.44*78
2024-06-29T09:40:16.4591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,224.55*73
2024-06-29T09:40:17.4589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,224.42*5F
2024-06-29T09:40:18.4587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,224.16*5D
2024-06-29T09:40:19.4585059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,224.04*5C
2024-06-29T09:40:20.4601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,224.20*7C
2024-06-29T09:40:21.4600123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,224.48*71
2024-06-29T09:40:22.4597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,224.66*7A
2024-06-29T09:40:23.4594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,224.64*55
2024-06-29T09:40:24.4593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,224.52*59
2024-06-29T09:40:25.4591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,224.47*55
2024-06-29T09:40:26.4589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,224.50*71
2024-06-29T09:40:27.4587754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,224.56*70
2024-06-29T09:40:28.4586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,224.65*7A
2024-06-29T09:40:29.4584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,224.83*7E
2024-06-29T09:40:30.4581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,225.00*7E
2024-06-29T09:40:31.4580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,225.10*57
2024-06-29T09:40:32.4577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,225.09*50
2024-06-29T09:40:33.4576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,225.01*5C
2024-06-29T09:40:34.4573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,224.98*53
2024-06-29T09:40:35.4571988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,225.09*7D
2024-06-29T09:40:36.4569900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,225.32*78
2024-06-29T09:40:37.4567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,225.60*78
2024-06-29T09:40:38.4566118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,225.78*77
2024-06-29T09:40:39.4563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,225.76*55
2024-06-29T09:40:40.4562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,225.64*5D
2024-06-29T09:40:41.4560343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,225.62*5E
2024-06-29T09:40:42.4557943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,225.73*7C
2024-06-29T09:40:43.4556092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,225.86*77
2024-06-29T09:40:44.4553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,226.02*79
2024-06-29T09:40:45.4551685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,226.27*79
2024-06-29T09:40:46.4550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,226.49*7D
2024-06-29T09:40:47.4548161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,226.60*75
2024-06-29T09:40:48.4546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,226.63*5F
2024-06-29T09:40:49.4544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,226.67*56
2024-06-29T09:40:50.4542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,226.75*57
2024-06-29T09:40:51.4540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,226.92*59
2024-06-29T09:40:52.4538050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,227.19*74
2024-06-29T09:40:53.4536173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,227.44*7C
2024-06-29T09:40:54.4568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,227.59*7C
2024-06-29T09:40:55.4532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,227.64*56
2024-06-29T09:40:56.4530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,227.67*57
2024-06-29T09:40:57.4528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,227.78*5F
2024-06-29T09:40:58.4682478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,227.96*71
2024-06-29T09:40:59.4679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,228.14*7A
2024-06-29T09:41:00.4677607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,228.28*73
2024-06-29T09:41:01.4676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,228.39*5C
2024-06-29T09:41:02.4674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,228.54*7D
2024-06-29T09:41:03.4672464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,228.74*78
2024-06-29T09:41:04.4670420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,228.90*70
2024-06-29T09:41:05.4668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,228.96*7D
2024-06-29T09:41:06.4666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,229.05*5E
2024-06-29T09:41:07.4664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,229.28*52
2024-06-29T09:41:08.4661532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,229.59*74
2024-06-29T09:41:09.4660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,229.82*75
2024-06-29T09:41:10.4658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,229.89*7F
2024-06-29T09:41:11.4656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,229.92*51
2024-06-29T09:41:12.4654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,230.04*52
2024-06-29T09:41:13.4652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,230.26*55
2024-06-29T09:41:14.4650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,230.50*7E
2024-06-29T09:41:15.4649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,230.63*7B
2024-06-29T09:41:16.4646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,230.63*7A
2024-06-29T09:41:17.4642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,230.66*71
2024-06-29T09:41:18.4642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,230.86*7D
2024-06-29T09:41:19.4641430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,231.17*7E
2024-06-29T09:41:20.4638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,231.44*7E
2024-06-29T09:41:21.4636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,231.56*7A
2024-06-29T09:41:22.4634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,231.57*5B
2024-06-29T09:41:23.4632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,231.57*52
2024-06-29T09:41:24.4631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,231.72*5C
2024-06-29T09:41:25.4628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,232.04*7D
2024-06-29T09:41:26.4626261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,232.35*7E
2024-06-29T09:41:27.4624691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,232.50*7B
2024-06-29T09:41:28.4622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,232.52*7D
2024-06-29T09:41:29.4620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,232.61*5D
2024-06-29T09:41:30.4617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,232.75*58
2024-06-29T09:41:31.4616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,232.90*54
2024-06-29T09:41:32.4614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,233.03*7D
2024-06-29T09:41:33.4612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,233.18*77
2024-06-29T09:41:34.4610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,233.36*76
2024-06-29T09:41:35.4650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,233.55*72
2024-06-29T09:41:36.4606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,233.70*70
2024-06-29T09:41:37.4604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,233.78*73
2024-06-29T09:41:38.4602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,233.87*54
2024-06-29T09:41:39.4600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,234.05*57
2024-06-29T09:41:40.4597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,234.25*58
2024-06-29T09:41:41.4596959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,234.39*7C
2024-06-29T09:41:42.4594708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,234.52*7E
2024-06-29T09:41:43.4593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,234.71*76
2024-06-29T09:41:44.4590361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,234.91*7B
2024-06-29T09:41:45.4588292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,235.03*55
2024-06-29T09:41:46.4586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,235.10*52
2024-06-29T09:41:47.4583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,235.20*51
2024-06-29T09:41:48.4582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,235.41*78
2024-06-29T09:41:49.4580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,235.70*7A
2024-06-29T09:41:50.4578958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,235.88*79
2024-06-29T09:41:51.4576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,235.87*70
2024-06-29T09:41:52.4574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,235.79*50
2024-06-29T09:41:53.4572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,235.80*5B
2024-06-29T09:41:54.4570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,236.01*53
2024-06-29T09:41:55.4568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,236.31*7E
2024-06-29T09:41:56.4566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,236.58*75
2024-06-29T09:41:57.4565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,236.76*7F
2024-06-29T09:41:58.4562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,236.86*7B
2024-06-29T09:41:59.4561105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,236.89*5B
2024-06-29T09:42:00.4559105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,236.79*5A
2024-06-29T09:42:01.4556575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,236.68*5E
2024-06-29T09:42:02.4554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,236.80*5B
2024-06-29T09:42:03.4551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,237.18*7C
2024-06-29T09:42:04.4550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,237.61*7F
2024-06-29T09:42:05.4549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,237.81*79
2024-06-29T09:42:06.4546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,237.69*5B
2024-06-29T09:42:07.4543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,237.43*5F
2024-06-29T09:42:08.4542055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,237.31*56
2024-06-29T09:42:09.4540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,237.49*7C
2024-06-29T09:42:10.4695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,237.86*75
2024-06-29T09:42:11.4693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,238.15*7F
2024-06-29T09:42:12.4691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,238.16*79
2024-06-29T09:42:13.4532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,237.96*54
2024-06-29T09:42:14.4530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,237.79*5E
2024-06-29T09:42:15.4528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,237.82*53
2024-06-29T09:42:16.4683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,238.03*75
2024-06-29T09:42:17.4680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,238.28*79
2024-06-29T09:42:18.4678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,238.42*75
2024-06-29T09:42:19.4677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,238.40*53
2024-06-29T09:42:20.4676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,238.35*53
2024-06-29T09:42:21.4673116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,238.35*5A
2024-06-29T09:42:22.4670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,238.44*52
2024-06-29T09:42:23.4669143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,238.57*70
2024-06-29T09:42:24.4668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,238.69*7C
2024-06-29T09:42:25.4607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,238.77*77
2024-06-29T09:42:26.4605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,238.80*7C
2024-06-29T09:42:27.4603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,238.78*58
2024-06-29T09:42:28.4600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,238.76*5B
2024-06-29T09:42:29.4599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,238.72*5C
2024-06-29T09:42:30.4597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,238.70*5E
2024-06-29T09:42:31.4595362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,238.77*7A
2024-06-29T09:42:32.4592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,238.98*75
2024-06-29T09:42:33.4591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,239.22*71
2024-06-29T09:42:34.4589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,239.33*7F
2024-06-29T09:42:35.4587431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,239.27*5A
2024-06-29T09:42:36.4585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,239.12*52
2024-06-29T09:42:37.4582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,239.04*53
2024-06-29T09:42:38.4580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,239.15*70
2024-06-29T09:42:39.4578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,239.37*73
2024-06-29T09:42:40.4576071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.48*73
2024-06-29T09:42:41.4590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,239.42*75
2024-06-29T09:42:42.4573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,239.33*5D
2024-06-29T09:42:43.4571084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,239.36*5B
2024-06-29T09:42:44.4569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.48*51
2024-06-29T09:42:45.4566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,239.59*78
2024-06-29T09:42:46.4565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,239.59*73
2024-06-29T09:42:47.4561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,239.52*7E
2024-06-29T09:42:48.4561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,239.50*5D
2024-06-29T09:42:49.4558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,239.54*72
2024-06-29T09:42:50.4557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,239.59*7E
2024-06-29T09:42:51.4554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.64*71
2024-06-29T09:42:52.4552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.69*78
2024-06-29T09:42:53.4549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,239.74*59
2024-06-29T09:42:54.4548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,239.77*58
2024-06-29T09:42:55.4544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.77*54
2024-06-29T09:42:56.4543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,239.78*5E
2024-06-29T09:42:57.4541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,239.87*53
2024-06-29T09:42:58.4539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,239.99*51
2024-06-29T09:42:59.4536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,240.03*55
2024-06-29T09:43:00.4533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,239.96*55
2024-06-29T09:43:01.4532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.89*56
2024-06-29T09:43:02.4686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,239.94*70
2024-06-29T09:43:03.4684273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,240.09*7A
2024-06-29T09:43:04.4683186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,240.14*7E
2024-06-29T09:43:05.4680594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,240.05*7D
2024-06-29T09:43:06.4521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,239.93*5F
2024-06-29T09:43:07.4519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,239.88*51
2024-06-29T09:43:08.4674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,239.98*59
2024-06-29T09:43:09.4671349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,240.16*73
2024-06-29T09:43:10.4669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,240.32*7F
2024-06-29T09:43:11.4667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,240.40*7E
2024-06-29T09:43:12.4664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,240.35*7B
2024-06-29T09:43:13.4663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,240.19*56
2024-06-29T09:43:14.4661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,240.06*57
2024-06-29T09:43:15.4658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,240.01*51
2024-06-29T09:43:16.4657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,240.08*7F
2024-06-29T09:43:17.4655379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,240.23*78
2024-06-29T09:43:18.4652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,240.37*78
2024-06-29T09:43:19.4650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,240.45*7C
2024-06-29T09:43:20.4647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,240.43*52
2024-06-29T09:43:21.4645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,240.32*56
2024-06-29T09:43:22.4644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,240.18*50
2024-06-29T09:43:23.4642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,240.10*54
2024-06-29T09:43:24.4640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,240.19*76
2024-06-29T09:43:25.4638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,240.33*75
2024-06-29T09:43:26.4637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,240.37*75
2024-06-29T09:43:27.4634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,240.35*72
2024-06-29T09:43:28.4631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,240.33*5B
2024-06-29T09:43:29.4630891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,240.36*53
2024-06-29T09:43:30.4628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,240.37*5C
2024-06-29T09:43:31.4626173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,240.31*5A
2024-06-29T09:43:32.4624602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.24*50
2024-06-29T09:43:33.4622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,240.32*79
2024-06-29T09:43:34.4620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,240.46*78
2024-06-29T09:43:35.4615652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.55*72
2024-06-29T09:43:36.4616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,240.52*78
2024-06-29T09:43:37.4614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,240.42*51
2024-06-29T09:43:38.4612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,240.33*7B
2024-06-29T09:43:39.4610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,240.29*71
2024-06-29T09:43:40.4608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,240.26*78
2024-06-29T09:43:41.4606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,240.25*7E
2024-06-29T09:43:42.4604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,240.32*7C
2024-06-29T09:43:43.4602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.44*52
2024-06-29T09:43:44.4600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,240.49*58
2024-06-29T09:43:45.4598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,240.44*54
2024-06-29T09:43:46.4596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,240.39*5C
2024-06-29T09:43:47.4593704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,240.40*53
2024-06-29T09:43:48.4592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,240.43*79
2024-06-29T09:43:49.4590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,240.43*70
2024-06-29T09:43:50.4588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,240.37*76
2024-06-29T09:43:51.4585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,240.33*72
2024-06-29T09:43:52.4584490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,240.40*50
2024-06-29T09:43:53.4583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,240.54*7B
2024-06-29T09:43:54.4580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,240.56*71
2024-06-29T09:43:55.4578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,240.41*50
2024-06-29T09:43:56.4577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,240.25*55
2024-06-29T09:43:57.4574210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,240.22*5F
2024-06-29T09:43:58.4571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,240.37*77
2024-06-29T09:43:59.4570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,240.51*7C
2024-06-29T09:44:00.4568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,240.49*78
2024-06-29T09:44:01.4566120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,240.36*7A
2024-06-29T09:44:02.4564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,240.29*52
2024-06-29T09:44:03.4561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,240.28*52
2024-06-29T09:44:04.4560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,240.28*56
2024-06-29T09:44:05.4557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,240.29*70
2024-06-29T09:44:06.4555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,240.34*7A
2024-06-29T09:44:07.4553940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,240.44*7C
2024-06-29T09:44:08.4552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,240.48*51
2024-06-29T09:44:09.4549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,240.44*57
2024-06-29T09:44:10.4547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,240.37*55
2024-06-29T09:44:11.4545735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,240.34*5C
2024-06-29T09:44:12.4543397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,240.37*71
2024-06-29T09:44:13.4698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,240.40*7A
2024-06-29T09:44:14.4695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,240.35*79
2024-06-29T09:44:15.4693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,240.29*78
2024-06-29T09:44:16.4535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,240.31*57
2024-06-29T09:44:17.4689746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,240.43*52
2024-06-29T09:44:18.4687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,240.53*78
2024-06-29T09:44:19.4685844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,240.55*7B
2024-06-29T09:44:20.4527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,240.48*59
2024-06-29T09:44:21.4525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,240.36*5E
2024-06-29T09:44:22.4680154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,240.32*50
2024-06-29T09:44:23.4678167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,240.41*75
2024-06-29T09:44:24.4676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,240.50*75
2024-06-29T09:44:25.4673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,240.49*70
2024-06-29T09:44:26.4672138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,240.48*7A
2024-06-29T09:44:27.4669569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,240.51*5B
2024-06-29T09:44:28.4702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,240.53*5F
2024-06-29T09:44:29.4665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,240.53*58
2024-06-29T09:44:30.4663803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,240.53*54
2024-06-29T09:44:31.4661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,240.59*71
2024-06-29T09:44:32.4659781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,240.68*7F
2024-06-29T09:44:33.4657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,240.68*77
2024-06-29T09:44:34.4655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,240.56*75
2024-06-29T09:44:35.4654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,240.42*5E
2024-06-29T09:44:36.4651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,240.41*51
2024-06-29T09:44:37.4649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,240.47*57
2024-06-29T09:44:38.4647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,240.55*54
2024-06-29T09:44:39.4646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,240.65*72
2024-06-29T09:44:40.4643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,240.74*72
2024-06-29T09:44:41.4641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,240.78*75
2024-06-29T09:44:42.4639506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,240.74*7C
2024-06-29T09:44:43.4636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,240.67*5E
2024-06-29T09:44:44.4635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,240.64*5B
2024-06-29T09:44:45.4633853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,240.71*5A
2024-06-29T09:44:46.4631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.84*75
2024-06-29T09:44:47.4629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,240.90*74
2024-06-29T09:44:48.4627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,240.85*76
2024-06-29T09:44:49.4625818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,240.73*7B
2024-06-29T09:44:50.4623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,240.69*54
2024-06-29T09:44:51.4620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,240.73*5E
2024-06-29T09:44:52.4683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,240.76*50
2024-06-29T09:44:53.4617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,240.74*52
2024-06-29T09:44:54.4615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,240.73*7B
2024-06-29T09:44:55.4613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,240.82*76
2024-06-29T09:44:56.4611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,241.01*7A
2024-06-29T09:44:57.4609564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,241.16*71
2024-06-29T09:44:58.4607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,241.20*58
2024-06-29T09:44:59.4605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,241.15*5A
2024-06-29T09:45:00.4603271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,241.06*52
2024-06-29T09:45:01.4600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,240.97*5A
2024-06-29T09:45:02.4600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.96*75
2024-06-29T09:45:03.4597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,241.05*71
2024-06-29T09:45:04.4595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,241.21*79
2024-06-29T09:45:05.4593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,241.35*7A
2024-06-29T09:45:06.4591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,241.35*56
2024-06-29T09:45:07.4589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,241.19*51
2024-06-29T09:45:08.4588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,240.99*54
2024-06-29T09:45:09.4586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,240.93*57
2024-06-29T09:45:10.4584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,241.09*74
2024-06-29T09:45:11.4582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,241.33*7C
2024-06-29T09:45:12.4580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,241.48*78
2024-06-29T09:45:13.4578962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,241.48*74
2024-06-29T09:45:14.4576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,241.38*59
2024-06-29T09:45:15.4575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,241.30*59
2024-06-29T09:45:16.4573135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,241.30*52
2024-06-29T09:45:17.4570909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,241.36*71
2024-06-29T09:45:18.4568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,241.42*7D
2024-06-29T09:45:19.4566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,241.46*78
2024-06-29T09:45:20.4564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,241.46*75
2024-06-29T09:45:21.4562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,241.43*74
2024-06-29T09:45:22.4560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,241.35*57
2024-06-29T09:45:23.4558804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,241.23*54
2024-06-29T09:45:24.4556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,241.21*7B
2024-06-29T09:45:25.4554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,241.31*7A
2024-06-29T09:45:26.4552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,241.47*76
2024-06-29T09:45:27.4550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,241.59*7D
2024-06-29T09:45:28.4549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,241.58*51
2024-06-29T09:45:29.4547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,241.52*50
2024-06-29T09:45:30.4544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,241.47*5E
2024-06-29T09:45:31.4543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,241.50*54
2024-06-29T09:45:32.4697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,241.57*78
2024-06-29T09:45:33.4694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,241.60*78
2024-06-29T09:45:34.4693439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,241.54*74
2024-06-29T09:45:35.4539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,241.42*51
2024-06-29T09:45:36.4532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,241.33*56
2024-06-29T09:45:37.4530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,241.37*52
2024-06-29T09:45:38.4684789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,241.51*7B
2024-06-29T09:45:39.4681985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,241.62*7E
2024-06-29T09:45:40.4680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,241.62*7B
2024-06-29T09:45:41.4678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,241.57*5B
2024-06-29T09:45:42.4676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,241.50*5E
2024-06-29T09:45:43.4674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,241.44*5D
2024-06-29T09:45:44.4672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,241.39*78
2024-06-29T09:45:45.4671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,241.37*7C
2024-06-29T09:45:46.4667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,241.44*79
2024-06-29T09:45:47.4665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,241.51*79
2024-06-29T09:45:48.4664516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,241.51*7F
2024-06-29T09:45:49.4661520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,241.41*5A
2024-06-29T09:45:50.4659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,241.27*5E
2024-06-29T09:45:51.4658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,241.25*54
2024-06-29T09:45:52.4657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,241.42*7C
2024-06-29T09:45:53.4654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,241.63*7C
2024-06-29T09:45:54.4653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,241.66*79
2024-06-29T09:45:55.4650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,241.46*51
2024-06-29T09:45:56.4648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,241.23*57
2024-06-29T09:45:57.4647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,241.18*51
2024-06-29T09:45:58.4645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,241.28*73
2024-06-29T09:45:59.4685543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,241.35*72
2024-06-29T09:46:00.4684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,241.24*7F
2024-06-29T09:46:01.4682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,241.03*57
2024-06-29T09:46:02.4680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,240.94*59
2024-06-29T09:46:03.4679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,241.09*5F
2024-06-29T09:46:04.4677533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,241.26*73
2024-06-29T09:46:05.4677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,241.22*7B
2024-06-29T09:46:06.4677184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.97*70
2024-06-29T09:46:07.4676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,240.74*51
2024-06-29T09:46:08.4674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,240.68*5F
2024-06-29T09:46:09.4674335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,240.77*54
2024-06-29T09:46:10.4562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,240.85*7A
2024-06-29T09:46:11.4715685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.81*70
2024-06-29T09:46:12.4559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,240.72*73
2024-06-29T09:46:13.4558839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,240.69*5D
2024-06-29T09:46:14.4558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,240.73*7F
2024-06-29T09:46:15.4575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,240.70*71
2024-06-29T09:46:16.4574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,240.55*73
2024-06-29T09:46:17.4571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,240.36*5B
2024-06-29T09:46:18.4571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,240.25*5D
2024-06-29T09:46:19.4569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,240.27*73
2024-06-29T09:46:20.4722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,240.36*79
2024-06-29T09:46:21.4721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,240.35*74
2024-06-29T09:46:22.4720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,240.19*74
2024-06-29T09:46:23.4563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,240.00*52
2024-06-29T09:46:24.4559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,239.92*57
2024-06-29T09:46:25.4558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,239.99*5E
2024-06-29T09:46:26.4558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,240.07*5D
2024-06-29T09:46:27.4713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,240.03*77
2024-06-29T09:46:28.4711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,239.92*7B
2024-06-29T09:46:29.4709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,239.84*7C
2024-06-29T09:46:30.4706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,239.83*78
2024-06-29T09:46:31.4706184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,239.83*57
2024-06-29T09:46:32.4703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,239.73*5A
2024-06-29T09:46:33.4701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,239.57*5F
2024-06-29T09:46:34.4700472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.41*58
2024-06-29T09:46:35.4698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,239.38*7E
2024-06-29T09:46:36.4697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,239.45*73
2024-06-29T09:46:37.4694616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,239.51*71
2024-06-29T09:46:38.4694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,239.46*7C
2024-06-29T09:46:39.4728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,239.30*57
2024-06-29T09:46:40.4689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,239.13*55
2024-06-29T09:46:41.4715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,239.06*59
2024-06-29T09:46:42.4685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,239.10*54
2024-06-29T09:46:43.4683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,239.15*72
2024-06-29T09:46:44.4682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,239.14*77
2024-06-29T09:46:45.4600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.07*72
2024-06-29T09:46:46.4678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,238.95*53
2024-06-29T09:46:47.4676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,238.87*5A
2024-06-29T09:46:48.4709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,238.85*72
2024-06-29T09:46:49.4673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,238.85*7A
2024-06-29T09:46:50.4670347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,238.76*73
2024-06-29T09:46:51.4669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,238.57*5D
2024-06-29T09:46:52.4667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,238.37*54
2024-06-29T09:46:53.4664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,238.39*59
2024-06-29T09:46:54.4662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,238.62*78
2024-06-29T09:46:55.4661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,238.80*71
2024-06-29T09:46:56.4660371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,238.65*7D
2024-06-29T09:46:57.4657534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,238.24*5C
2024-06-29T09:46:58.4654662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,237.89*5E
2024-06-29T09:46:59.4653602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,237.83*54
2024-06-29T09:47:00.4651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,238.05*73
2024-06-29T09:47:01.4649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,238.27*75
2024-06-29T09:47:02.4647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,238.24*77
2024-06-29T09:47:03.4644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,238.02*78
2024-06-29T09:47:04.4643789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,237.77*5E
2024-06-29T09:47:05.4641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,237.62*54
2024-06-29T09:47:06.4640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,237.56*5A
2024-06-29T09:47:07.4637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,237.51*7C
2024-06-29T09:47:08.4635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,237.42*78
2024-06-29T09:47:09.4634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,237.37*7F
2024-06-29T09:47:10.4629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,237.41*75
2024-06-29T09:47:11.4630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,237.45*7D
2024-06-29T09:47:12.4627656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,237.36*7B
2024-06-29T09:47:13.4624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,237.18*51
2024-06-29T09:47:14.4624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,236.98*54
2024-06-29T09:47:15.4622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,236.92*5F
2024-06-29T09:47:16.4620297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,237.02*77
2024-06-29T09:47:17.4618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,237.10*7A
2024-06-29T09:47:18.4615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,236.99*7E
2024-06-29T09:47:19.4614687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,236.77*51
2024-06-29T09:47:20.4613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,236.59*58
2024-06-29T09:47:21.4610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,236.55*50
2024-06-29T09:47:22.4608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,236.64*7C
2024-06-29T09:47:23.4606743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,236.72*79
2024-06-29T09:47:24.4604891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,236.65*7F
2024-06-29T09:47:25.4602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,236.44*55
2024-06-29T09:47:26.4600662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,236.24*50
2024-06-29T09:47:27.4598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,236.19*52
2024-06-29T09:47:28.4596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,236.30*74
2024-06-29T09:47:29.4595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,236.43*7C
2024-06-29T09:47:30.4592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,236.37*7E
2024-06-29T09:47:31.4590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,236.08*5B
2024-06-29T09:47:32.4589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.86,235.73*5F
2024-06-29T09:47:33.4585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,235.51*52
2024-06-29T09:47:34.4584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,235.54*53
2024-06-29T09:47:35.4738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,235.77*7E
2024-06-29T09:47:36.4737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,235.95*7B
2024-06-29T09:47:37.4734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,235.85*73
2024-06-29T09:47:38.4576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,235.49*54
2024-06-29T09:47:39.4575157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,235.08*54
2024-06-29T09:47:40.4599118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,234.89*5D
2024-06-29T09:47:41.4597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,235.01*77
2024-06-29T09:47:42.4595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.82,235.21*7E
2024-06-29T09:47:43.4593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,235.18*7F
2024-06-29T09:47:44.4590534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,234.92*5C
2024-06-29T09:47:45.4607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,234.67*50
2024-06-29T09:47:46.4604871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,234.57*5B
2024-06-29T09:47:47.4602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,234.52*71
2024-06-29T09:47:48.4601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,234.40*7F
2024-06-29T09:47:49.4599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,234.26*7A
2024-06-29T09:47:50.4596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,234.22*70
2024-06-29T09:47:51.4594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,234.30*78
2024-06-29T09:47:52.4593125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,234.27*56
2024-06-29T09:47:53.4591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,234.00*56
2024-06-29T09:47:54.4588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,233.67*51
2024-06-29T09:47:55.4587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,233.57*5F
2024-06-29T09:47:56.4585199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,233.73*7F
2024-06-29T09:47:57.4739387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,233.91*7A
2024-06-29T09:47:58.4737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,233.86*7E
2024-06-29T09:47:59.4579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,233.62*54
2024-06-29T09:48:00.4577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,233.39*57
2024-06-29T09:48:01.4575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,233.33*74
2024-06-29T09:48:02.4729486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,233.41*79
2024-06-29T09:48:03.4727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,233.48*70
2024-06-29T09:48:04.4724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,233.45*70
2024-06-29T09:48:05.4723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,233.34*56
2024-06-29T09:48:06.4566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,233.25*5E
2024-06-29T09:48:07.4718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,233.20*5A
2024-06-29T09:48:08.4717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,233.20*71
2024-06-29T09:48:09.4716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,233.23*78
2024-06-29T09:48:10.4713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,233.23*73
2024-06-29T09:48:11.4577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,233.19*59
2024-06-29T09:48:12.4575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,233.14*5C
2024-06-29T09:48:13.4573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,233.12*51
2024-06-29T09:48:14.4571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,233.13*5A
2024-06-29T09:48:15.4725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,233.17*7E
2024-06-29T09:48:16.4724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,233.22*7E
2024-06-29T09:48:17.4721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,233.24*76
2024-06-29T09:48:18.4720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,233.23*7C
2024-06-29T09:48:19.4717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,233.28*75
2024-06-29T09:48:20.4715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,233.44*70
2024-06-29T09:48:21.4713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,233.58*74
2024-06-29T09:48:22.4711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,233.56*7C
2024-06-29T09:48:23.4709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,233.35*51
2024-06-29T09:48:24.4707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,233.16*57
2024-06-29T09:48:25.4706130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,233.19*58
2024-06-29T09:48:26.4630066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,233.40*73
2024-06-29T09:48:27.4628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,233.58*75
2024-06-29T09:48:28.4625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,233.63*7E
2024-06-29T09:48:29.4624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,233.62*5F
2024-06-29T09:48:30.4621656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,233.65*53
2024-06-29T09:48:31.4654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,233.71*55
2024-06-29T09:48:32.4652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,233.74*71
2024-06-29T09:48:33.4650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,233.74*7B
2024-06-29T09:48:34.4647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,233.82*7D
2024-06-29T09:48:35.4646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,233.99*7D
2024-06-29T09:48:36.4643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,234.14*5C
2024-06-29T09:48:37.4642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,234.16*55
2024-06-29T09:48:38.4640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,234.07*54
2024-06-29T09:48:39.4638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,234.04*57
2024-06-29T09:48:40.4636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,234.18*77
2024-06-29T09:48:41.4663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,234.41*76
2024-06-29T09:48:42.4661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,234.49*70
2024-06-29T09:48:43.4659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,234.38*5F
2024-06-29T09:48:44.4657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,234.29*5E
2024-06-29T09:48:45.4655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,234.43*59
2024-06-29T09:48:46.4652335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,234.74*70
2024-06-29T09:48:47.4736403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,234.98*78
2024-06-29T09:48:48.4649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,234.97*70
2024-06-29T09:48:49.4647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,234.84*5E
2024-06-29T09:48:50.4646425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,234.86*5D
2024-06-29T09:48:51.4643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,235.10*7F
2024-06-29T09:48:52.4641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,235.33*7B
2024-06-29T09:48:53.4640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,235.40*74
2024-06-29T09:48:54.4638273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,235.36*56
2024-06-29T09:48:55.4636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,235.37*56
2024-06-29T09:48:56.4633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,235.50*5F
2024-06-29T09:48:57.4632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,235.66*74
2024-06-29T09:48:58.4629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,235.77*72
2024-06-29T09:48:59.4627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,235.81*77
2024-06-29T09:49:00.4626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,235.86*5A
2024-06-29T09:49:01.4624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,235.96*5A
2024-06-29T09:49:02.4621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,236.08*5B
2024-06-29T09:49:03.4618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,236.19*73
2024-06-29T09:49:04.4617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,236.30*7A
2024-06-29T09:49:05.4615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,236.43*77
2024-06-29T09:49:06.4614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,236.58*52
2024-06-29T09:49:07.4611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,236.76*5B
2024-06-29T09:49:08.4610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,236.99*58
2024-06-29T09:49:09.4607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,237.14*74
2024-06-29T09:49:10.4605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,237.16*7F
2024-06-29T09:49:11.4603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,237.15*73
2024-06-29T09:49:12.4602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,237.26*5D
2024-06-29T09:49:13.4600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,237.46*57
2024-06-29T09:49:14.4598104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,237.62*57
2024-06-29T09:49:15.4595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,237.72*7C
2024-06-29T09:49:16.4594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,237.84*74
2024-06-29T09:49:17.4592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,238.02*77
2024-06-29T09:49:18.4590479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,238.18*78
2024-06-29T09:49:19.4744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,238.27*71
2024-06-29T09:49:20.4586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,238.29*54
2024-06-29T09:49:21.4584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,238.35*53
2024-06-29T09:49:22.4618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,238.57*52
2024-06-29T09:49:23.4736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,238.92*73
2024-06-29T09:49:24.4733996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,239.17*72
2024-06-29T09:49:25.4732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,239.24*70
2024-06-29T09:49:26.4574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,239.21*57
2024-06-29T09:49:27.4572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,239.23*59
2024-06-29T09:49:28.4725508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,239.40*5A
2024-06-29T09:49:29.4724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,239.67*7B
2024-06-29T09:49:30.4721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,239.91*77
2024-06-29T09:49:31.4720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,240.05*73
2024-06-29T09:49:32.4718910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,240.08*58
2024-06-29T09:49:33.4716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,240.11*56
2024-06-29T09:49:34.4714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,240.23*52
2024-06-29T09:49:35.4712046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.41*75
2024-06-29T09:49:36.4710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,240.58*73
2024-06-29T09:49:37.4708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,240.72*7C
2024-06-29T09:49:38.4706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,240.86*71
2024-06-29T09:49:39.4704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,241.01*5F
2024-06-29T09:49:40.4727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,241.13*5B
2024-06-29T09:49:41.4700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,241.23*57
2024-06-29T09:49:42.4698971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,241.38*58
2024-06-29T09:49:43.4696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,241.56*75
2024-06-29T09:49:44.4694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,241.75*79
2024-06-29T09:49:45.4692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,241.93*7F
2024-06-29T09:49:46.4690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,242.10*5B
2024-06-29T09:49:47.4688486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,242.25*50
2024-06-29T09:49:48.4686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,242.37*73
2024-06-29T09:49:49.4684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,242.47*78
2024-06-29T09:49:50.4682338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,242.55*7B
2024-06-29T09:49:51.4680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.65*79
2024-06-29T09:49:52.4678563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,242.78*53
2024-06-29T09:49:53.4677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,242.94*77
2024-06-29T09:49:54.4674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,243.12*7F
2024-06-29T09:49:55.4672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,243.29*7E
2024-06-29T09:49:56.4671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,243.38*77
2024-06-29T09:49:57.4668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,243.43*59
2024-06-29T09:49:58.4666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,243.55*51
2024-06-29T09:49:59.4665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,243.81*5D
2024-06-29T09:50:00.4663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,244.14*77
2024-06-29T09:50:01.4660617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,244.37*73
2024-06-29T09:50:02.4660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,244.44*76
2024-06-29T09:50:03.4656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,244.40*59
2024-06-29T09:50:04.4655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,244.44*50
2024-06-29T09:50:05.4653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,244.62*76
2024-06-29T09:50:06.4650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,244.84*7B
2024-06-29T09:50:07.4648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,244.97*73
2024-06-29T09:50:08.4645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,244.94*7A
2024-06-29T09:50:09.4645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,244.85*58
2024-06-29T09:50:10.4643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,244.90*51
2024-06-29T09:50:11.4640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,245.16*51
2024-06-29T09:50:12.4638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,245.45*79
2024-06-29T09:50:13.4637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,245.64*77
2024-06-29T09:50:14.4635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,245.77*7E
2024-06-29T09:50:15.4633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,245.90*7B
2024-06-29T09:50:16.4631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,246.00*57
2024-06-29T09:50:17.4629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,246.07*56
2024-06-29T09:50:18.4627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,246.10*57
2024-06-29T09:50:19.4625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,246.15*50
2024-06-29T09:50:20.4622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,246.24*78
2024-06-29T09:50:21.4621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,246.42*7F
2024-06-29T09:50:22.4619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,246.62*78
2024-06-29T09:50:23.4617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,246.76*7A
2024-06-29T09:50:24.4614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,246.81*55
2024-06-29T09:50:25.4613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,246.82*5E
2024-06-29T09:50:26.4611702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,246.88*58
2024-06-29T09:50:27.4609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,246.98*7C
2024-06-29T09:50:28.4606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,247.09*73
2024-06-29T09:50:29.4605855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,247.18*77
2024-06-29T09:50:30.4603739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,247.24*7E
2024-06-29T09:50:31.4601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,247.35*5C
2024-06-29T09:50:32.4599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,247.52*51
2024-06-29T09:50:33.4597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,247.68*5B
2024-06-29T09:50:34.4634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,247.81*7E
2024-06-29T09:50:35.4631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,247.91*7F
2024-06-29T09:50:36.4629570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,248.03*74
2024-06-29T09:50:37.4627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,248.13*75
2024-06-29T09:50:38.4625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,248.21*72
2024-06-29T09:50:39.4647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,248.28*72
2024-06-29T09:50:40.4645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,248.34*77
2024-06-29T09:50:41.4643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,248.37*53
2024-06-29T09:50:42.4642102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,248.39*5D
2024-06-29T09:50:43.4639756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,248.45*50
2024-06-29T09:50:44.4637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,248.54*5B
2024-06-29T09:50:45.4635334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,248.63*79
2024-06-29T09:50:46.4633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,248.74*77
2024-06-29T09:50:47.4631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,248.89*74
2024-06-29T09:50:48.4629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,249.06*7A
2024-06-29T09:50:49.4627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,249.15*58
2024-06-29T09:50:50.4625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,249.16*5B
2024-06-29T09:50:51.4623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,249.20*5D
2024-06-29T09:50:52.4621884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,249.29*50
2024-06-29T09:50:53.4619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,249.38*7C
2024-06-29T09:50:54.4617449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,249.43*74
2024-06-29T09:50:55.4615395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,249.49*7D
2024-06-29T09:50:56.4613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,249.56*71
2024-06-29T09:50:57.4611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,249.64*70
2024-06-29T09:50:58.4609731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,249.71*7F
2024-06-29T09:50:59.4607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,249.74*75
2024-06-29T09:51:00.4605592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,249.77*52
2024-06-29T09:51:01.4603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,249.84*5A
2024-06-29T09:51:02.4602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,249.97*50
2024-06-29T09:51:03.4599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,250.15*5D
2024-06-29T09:51:04.4754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,250.28*7D
2024-06-29T09:51:05.4752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,250.34*7F
2024-06-29T09:51:06.4749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,250.33*79
2024-06-29T09:51:07.4748207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,250.25*78
2024-06-29T09:51:08.4746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,250.19*74
2024-06-29T09:51:09.4744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,250.24*7E
2024-06-29T09:51:10.4742757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,250.38*70
2024-06-29T09:51:11.4584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,250.59*5F
2024-06-29T09:51:12.4582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,250.79*55
2024-06-29T09:51:13.4580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,250.88*53
2024-06-29T09:51:14.4734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,250.87*72
2024-06-29T09:51:15.4731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,250.83*7A
2024-06-29T09:51:16.4730165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,250.80*79
2024-06-29T09:51:17.4728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,250.82*76
2024-06-29T09:51:18.4726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,250.84*7E
2024-06-29T09:51:19.4723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,250.85*74
2024-06-29T09:51:20.4721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,250.93*72
2024-06-29T09:51:21.4719590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,251.06*72
2024-06-29T09:51:22.4718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,251.16*5D
2024-06-29T09:51:23.4715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,251.19*5E
2024-06-29T09:51:24.4714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,251.18*59
2024-06-29T09:51:25.4712440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,251.20*70
2024-06-29T09:51:26.4709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,251.31*7D
2024-06-29T09:51:27.4708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,251.47*7E
2024-06-29T09:51:28.4769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,251.57*58
2024-06-29T09:51:29.4703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,251.58*5E
2024-06-29T09:51:30.4701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,251.55*54
2024-06-29T09:51:31.4602607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,251.54*75
2024-06-29T09:51:32.4697471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,251.58*71
2024-06-29T09:51:33.4696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,251.58*79
2024-06-29T09:51:34.4694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,251.54*74
2024-06-29T09:51:35.4692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,251.52*57
2024-06-29T09:51:36.4690852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,251.57*56
2024-06-29T09:51:37.4688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,251.69*5E
2024-06-29T09:51:38.4686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,251.81*59
2024-06-29T09:51:39.4684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,251.88*7D
2024-06-29T09:51:40.4682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,251.90*72
2024-06-29T09:51:41.4680536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,251.86*71
2024-06-29T09:51:42.4678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,251.80*50
2024-06-29T09:51:43.4709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,251.77*51
2024-06-29T09:51:44.4673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,251.83*5E
2024-06-29T09:51:45.4672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,251.97*59
2024-06-29T09:51:46.4669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,252.11*7B
2024-06-29T09:51:47.4679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,252.20*7E
2024-06-29T09:51:48.4666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,252.22*7F
2024-06-29T09:51:49.4664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,252.16*76
2024-06-29T09:51:50.4662570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,252.07*76
2024-06-29T09:51:51.4661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,252.01*53
2024-06-29T09:51:52.4658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,251.97*75
2024-06-29T09:51:53.4656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,251.96*7A
2024-06-29T09:51:54.4654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,252.00*7D
2024-06-29T09:51:55.4652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,252.06*7D
2024-06-29T09:51:56.4650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,252.12*54
2024-06-29T09:51:57.4648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,252.21*57
2024-06-29T09:51:58.4645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,252.26*55
2024-06-29T09:51:59.4644595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,252.28*55
2024-06-29T09:52:00.4643113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,252.33*70
2024-06-29T09:52:01.4639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,252.40*79
2024-06-29T09:52:02.4638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,252.44*7A
2024-06-29T09:52:03.4636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,252.46*7F
2024-06-29T09:52:04.4634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,252.44*70
2024-06-29T09:52:05.4632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,252.36*77
2024-06-29T09:52:06.4630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,252.24*75
2024-06-29T09:52:07.4628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,252.15*79
2024-06-29T09:52:08.4626533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,252.18*76
2024-06-29T09:52:09.4624765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,252.32*78
2024-06-29T09:52:10.4665729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,252.46*7E
2024-06-29T09:52:11.4664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,252.54*5A
2024-06-29T09:52:12.4661919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,252.55*78
2024-06-29T09:52:13.4660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,252.52*7E
2024-06-29T09:52:14.4658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,252.51*7D
2024-06-29T09:52:15.4656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,252.52*76
2024-06-29T09:52:16.4654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,252.50*56
2024-06-29T09:52:17.4652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,252.47*5F
2024-06-29T09:52:18.4650130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,252.47*70
2024-06-29T09:52:19.4647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,252.55*76
2024-06-29T09:52:20.4646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,252.63*78
2024-06-29T09:52:21.4644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,252.65*78
2024-06-29T09:52:22.4642165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,252.62*52
2024-06-29T09:52:23.4640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,252.59*73
2024-06-29T09:52:24.4638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,252.62*7E
2024-06-29T09:52:25.4636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,252.66*7C
2024-06-29T09:52:26.4634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,252.68*53
2024-06-29T09:52:27.4633328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,252.66*52
2024-06-29T09:52:28.4633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,252.62*57
2024-06-29T09:52:29.4632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,252.61*54
2024-06-29T09:52:30.4632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,252.68*7D
2024-06-29T09:52:31.4630903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,252.77*7E
2024-06-29T09:52:32.4630098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,252.77*77
2024-06-29T09:52:33.4630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,252.68*5E
2024-06-29T09:52:34.4629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,252.62*59
2024-06-29T09:52:35.4627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,252.65*5C
2024-06-29T09:52:36.4703683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,252.74*7C
2024-06-29T09:52:37.4702547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,252.76*74
2024-06-29T09:52:38.4701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,252.72*73
2024-06-29T09:52:39.4700629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,252.69*5A
2024-06-29T09:52:40.4699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,252.70*54
2024-06-29T09:52:41.4698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,252.69*51
2024-06-29T09:52:42.4696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,252.64*7B
2024-06-29T09:52:43.4696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,252.65*7E
2024-06-29T09:52:44.4694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,252.71*7A
2024-06-29T09:52:45.4693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,252.77*7B
2024-06-29T09:52:46.4691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,252.77*56
2024-06-29T09:52:47.4689693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,252.74*59
2024-06-29T09:52:48.4688578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,252.68*5A
2024-06-29T09:52:49.4687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,252.68*74
2024-06-29T09:52:50.4685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,252.76*7A
2024-06-29T09:52:51.4685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,252.82*7E
2024-06-29T09:52:52.4682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,252.75*79
2024-06-29T09:52:53.4681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,252.57*53
2024-06-29T09:52:54.4679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,252.44*5C
2024-06-29T09:52:55.4677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,252.50*5E
2024-06-29T09:52:56.4676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,252.70*7A
2024-06-29T09:52:57.4673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,252.88*7B
2024-06-29T09:52:58.4672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,252.90*72
2024-06-29T09:52:59.4671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,252.77*5D
2024-06-29T09:53:00.4669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,252.68*5F
2024-06-29T09:53:01.4708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,252.71*51
2024-06-29T09:53:02.4705847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,252.76*73
2024-06-29T09:53:03.4704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,252.72*70
2024-06-29T09:53:04.4703314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,252.60*74
2024-06-29T09:53:05.4700626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,252.48*74
2024-06-29T09:53:06.4700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,252.44*54
2024-06-29T09:53:07.4697287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,252.48*5D
2024-06-29T09:53:08.4695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,252.56*52
2024-06-29T09:53:09.4693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,252.59*5C
2024-06-29T09:53:10.4691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,252.55*7C
2024-06-29T09:53:11.4689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,252.54*75
2024-06-29T09:53:12.4687558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,252.59*72
2024-06-29T09:53:13.4685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,252.69*76
2024-06-29T09:53:14.4683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,252.73*52
2024-06-29T09:53:15.4682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,252.66*52
2024-06-29T09:53:16.4680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,252.53*55
2024-06-29T09:53:17.4678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,252.47*53
2024-06-29T09:53:18.4676936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,252.48*71
2024-06-29T09:53:19.4674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,252.57*7B
2024-06-29T09:53:20.4673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,252.63*7F
2024-06-29T09:53:21.4670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,252.57*70
2024-06-29T09:53:22.4668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,252.48*59
2024-06-29T09:53:23.4666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,252.46*5F
2024-06-29T09:53:24.4664534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,252.49*54
2024-06-29T09:53:25.4663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,252.50*5C
2024-06-29T09:53:26.4661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,252.47*57
2024-06-29T09:53:27.4659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,252.44*51
2024-06-29T09:53:28.4656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,252.44*79
2024-06-29T09:53:29.4655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,252.47*70
2024-06-29T09:53:30.4653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,252.53*74
2024-06-29T09:53:31.4651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,252.56*79
2024-06-29T09:53:32.4648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,252.56*5D
2024-06-29T09:53:33.4647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,252.55*59
2024-06-29T09:53:34.4645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,252.57*5A
2024-06-29T09:53:35.4643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,252.61*77
2024-06-29T09:53:36.4641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,252.58*70
2024-06-29T09:53:37.4795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,252.47*76
2024-06-29T09:53:38.4793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,252.35*7E
2024-06-29T09:53:39.4791492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,252.31*7F
2024-06-29T09:53:40.4789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,252.36*7C
2024-06-29T09:53:41.4787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,252.43*7A
2024-06-29T09:53:42.4785872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,252.47*5A
2024-06-29T09:53:43.4628036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,252.45*51
2024-06-29T09:53:44.4624917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,252.44*52
2024-06-29T09:53:45.4623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,252.49*52
2024-06-29T09:53:46.4778135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,252.58*71
2024-06-29T09:53:47.4775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,252.67*72
2024-06-29T09:53:48.4774125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,252.73*70
2024-06-29T09:53:49.4771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,252.74*5E
2024-06-29T09:53:50.4769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,252.68*58
2024-06-29T09:53:51.4768444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,252.60*53
2024-06-29T09:53:52.4766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,252.51*7E
2024-06-29T09:53:53.4763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,252.42*70
2024-06-29T09:53:54.4762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,252.39*7A
2024-06-29T09:53:55.4759958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,252.41*7C
2024-06-29T09:53:56.4758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,252.42*59
2024-06-29T09:53:57.4756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,252.42*51
2024-06-29T09:53:58.4754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,252.46*5E
2024-06-29T09:53:59.4752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,252.57*55
2024-06-29T09:54:00.4762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,252.70*7C
2024-06-29T09:54:01.4748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,252.79*74
2024-06-29T09:54:02.4746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,252.79*7C
2024-06-29T09:54:03.4744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,252.70*53
2024-06-29T09:54:04.4741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,252.61*50
2024-06-29T09:54:05.4740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,252.59*5F
2024-06-29T09:54:06.4738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,252.60*72
2024-06-29T09:54:07.4736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,252.57*7A
2024-06-29T09:54:08.4735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,252.49*71
2024-06-29T09:54:09.4732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,252.48*79
2024-06-29T09:54:10.4730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,252.57*5E
2024-06-29T09:54:11.4728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,252.68*5D
2024-06-29T09:54:12.4726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,252.71*52
2024-06-29T09:54:13.4755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,252.68*5C
2024-06-29T09:54:14.4722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,252.67*79
2024-06-29T09:54:15.4720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,252.69*7D
2024-06-29T09:54:16.4719096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,252.73*72
2024-06-29T09:54:17.4716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,252.71*7F
2024-06-29T09:54:18.4714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,252.64*71
2024-06-29T09:54:19.4713237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,252.59*58
2024-06-29T09:54:20.4711017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,252.62*58
2024-06-29T09:54:21.4708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,252.70*52
2024-06-29T09:54:22.4707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,252.81*7C
2024-06-29T09:54:23.4705340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,252.91*75
2024-06-29T09:54:24.4702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,252.93*77
2024-06-29T09:54:25.4700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,252.85*76
2024-06-29T09:54:26.4736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,252.73*50
2024-06-29T09:54:27.4721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,252.65*58
2024-06-29T09:54:28.4719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,252.65*5D
2024-06-29T09:54:29.4717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,252.69*75
2024-06-29T09:54:30.4715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,252.72*79
2024-06-29T09:54:31.4713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,252.72*73
2024-06-29T09:54:32.4711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,252.73*74
2024-06-29T09:54:33.4710418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,252.80*58
2024-06-29T09:54:34.4707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,252.92*5B
2024-06-29T09:54:35.4705778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,253.00*54
2024-06-29T09:54:36.4702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,253.01*76
2024-06-29T09:54:37.4701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,252.97*7B
2024-06-29T09:54:38.4697363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,252.95*7D
2024-06-29T09:54:39.4695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,252.95*70
2024-06-29T09:54:40.4692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,252.92*7B
2024-06-29T09:54:41.4690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,252.85*5A
2024-06-29T09:54:42.4687957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,252.77*5C
2024-06-29T09:54:43.4685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,252.75*5D
2024-06-29T09:54:44.4682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,252.81*7B
2024-06-29T09:54:45.4696432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,252.92*77
2024-06-29T09:54:46.4678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,253.04*7E
2024-06-29T09:54:47.4675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,253.16*5E
2024-06-29T09:54:48.4673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,253.24*57
2024-06-29T09:54:49.4671148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,253.22*56
2024-06-29T09:54:50.4669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,253.15*7E
2024-06-29T09:54:51.4667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,253.11*70
2024-06-29T09:54:52.4665022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,253.12*77
2024-06-29T09:54:53.4684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,253.13*5A
2024-06-29T09:54:54.4681799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,253.12*5D
2024-06-29T09:54:55.4679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,253.11*71
2024-06-29T09:54:56.4677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,253.12*78
2024-06-29T09:54:57.4675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,253.18*78
2024-06-29T09:54:58.4708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,253.29*71
2024-06-29T09:54:59.4706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,253.35*5B
2024-06-29T09:55:00.4704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,253.31*55
2024-06-29T09:55:01.4712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,253.24*52
2024-06-29T09:55:02.4699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,253.27*70
2024-06-29T09:55:03.4697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,253.44*75
2024-06-29T09:55:04.4695462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,253.59*75
2024-06-29T09:55:05.4693059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,253.58*72
2024-06-29T09:55:06.4691379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,253.45*55
2024-06-29T09:55:07.4689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,253.33*54
2024-06-29T09:55:08.4687481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,253.32*5F
2024-06-29T09:55:09.4685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,253.40*79
2024-06-29T09:55:10.4682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,253.49*7C
2024-06-29T09:55:11.4681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,253.50*7B
2024-06-29T09:55:12.4678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,253.39*7A
2024-06-29T09:55:13.4676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,253.26*5B
2024-06-29T09:55:14.4675542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,253.22*5B
2024-06-29T09:55:15.4672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,253.29*5E
2024-06-29T09:55:16.4670465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,253.44*7C
2024-06-29T09:55:17.4668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,253.52*71
2024-06-29T09:55:18.4743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,253.43*51
2024-06-29T09:55:19.4741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,253.31*57
2024-06-29T09:55:20.4739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,253.29*57
2024-06-29T09:55:21.4737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,253.37*74
2024-06-29T09:55:22.4736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,253.49*78
2024-06-29T09:55:23.4734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,253.53*78
2024-06-29T09:55:24.4731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,253.46*71
2024-06-29T09:55:25.4729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,253.37*57
2024-06-29T09:55:26.4727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,253.34*54
2024-06-29T09:55:27.4725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,253.33*5C
2024-06-29T09:55:28.4722536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,253.26*7B
2024-06-29T09:55:29.4721774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,253.17*7F
2024-06-29T09:55:30.4719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,253.15*77
2024-06-29T09:55:31.4718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,253.18*7E
2024-06-29T09:55:32.4715070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,253.23*54
2024-06-29T09:55:33.4713050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,253.25*55
2024-06-29T09:55:34.4711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,253.24*50
2024-06-29T09:55:35.4708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,253.24*71
2024-06-29T09:55:36.4707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,253.26*7B
2024-06-29T09:55:37.4704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,253.29*76
2024-06-29T09:55:38.4703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,253.30*77
2024-06-29T09:55:39.4701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,253.25*5F
2024-06-29T09:55:40.4699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,253.22*51
2024-06-29T09:55:41.4697036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,253.23*52
2024-06-29T09:55:42.4696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,253.24*53
2024-06-29T09:55:43.4693486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,253.21*7A
2024-06-29T09:55:44.4690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,253.14*78
2024-06-29T09:55:45.4689381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,253.11*78
2024-06-29T09:55:46.4688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,253.12*79
2024-06-29T09:55:47.4684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,253.15*76
2024-06-29T09:55:48.4683614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,253.16*7C
2024-06-29T09:55:49.4681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,253.15*5D
2024-06-29T09:55:50.4679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,253.12*54
2024-06-29T09:55:51.4677976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,253.08*5C
2024-06-29T09:55:52.4675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,253.09*73
2024-06-29T09:55:53.4673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,253.13*7F
2024-06-29T09:55:54.4695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,253.14*7A
2024-06-29T09:55:55.4693772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,253.10*7C
2024-06-29T09:55:56.4690960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,253.04*50
2024-06-29T09:55:57.4688978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,253.06*54
2024-06-29T09:55:58.4687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,253.16*56
2024-06-29T09:55:59.4685793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,253.26*75
2024-06-29T09:56:00.4684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,253.24*73
2024-06-29T09:56:01.4679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,253.15*74
2024-06-29T09:56:02.4680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,253.06*76
2024-06-29T09:56:03.4677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,253.01*72
2024-06-29T09:56:04.4676411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,253.01*52
2024-06-29T09:56:05.4673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,253.07*5B
2024-06-29T09:56:06.4670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,253.16*55
2024-06-29T09:56:07.4670146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,253.18*56
2024-06-29T09:56:08.4667865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,253.13*70
2024-06-29T09:56:09.4683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,253.03*7C
2024-06-29T09:56:10.4681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,252.92*7D
2024-06-29T09:56:11.4680085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,252.89*7B
2024-06-29T09:56:12.4677908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,252.96*7D
2024-06-29T09:56:13.4675618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,253.03*71
2024-06-29T09:56:14.4673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,253.06*5A
2024-06-29T09:56:15.4671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,253.09*58
2024-06-29T09:56:16.4669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,253.16*56
2024-06-29T09:56:17.4668406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,253.24*5A
2024-06-29T09:56:18.4666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,253.29*7B
2024-06-29T09:56:19.4663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,253.23*7A
2024-06-29T09:56:20.4662484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,253.10*70
2024-06-29T09:56:21.4659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,253.01*7B
2024-06-29T09:56:22.4657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,252.99*70
2024-06-29T09:56:23.4655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,252.94*71
2024-06-29T09:56:24.4654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,252.86*75
2024-06-29T09:56:25.4651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,252.82*5E
2024-06-29T09:56:26.4650259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,252.86*56
2024-06-29T09:56:27.4648137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,252.99*56
2024-06-29T09:56:28.4645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,253.15*5E
2024-06-29T09:56:29.4800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,253.21*7C
2024-06-29T09:56:30.4798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,253.15*7C
2024-06-29T09:56:31.4796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,253.08*7F
2024-06-29T09:56:32.4638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,253.08*58
2024-06-29T09:56:33.4635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,253.10*5B
2024-06-29T09:56:34.4634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,253.07*51
2024-06-29T09:56:35.4632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,252.96*5F
2024-06-29T09:56:36.4630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,252.88*53
2024-06-29T09:56:37.4784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,252.93*71
2024-06-29T09:56:38.4782098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,253.02*7B
2024-06-29T09:56:39.4779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,253.03*78
2024-06-29T09:56:40.4801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,252.94*7A
2024-06-29T09:56:41.4776299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,252.82*58
2024-06-29T09:56:42.4774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,252.74*5D
2024-06-29T09:56:43.4772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,252.77*5D
2024-06-29T09:56:44.4770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,252.85*5D
2024-06-29T09:56:45.4703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,252.90*73
2024-06-29T09:56:46.4701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,252.89*7E
2024-06-29T09:56:47.4700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,252.90*72
2024-06-29T09:56:48.4697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,252.97*50
2024-06-29T09:56:49.4696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,253.02*5A
2024-06-29T09:56:50.4694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,253.04*5F
2024-06-29T09:56:51.4691596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,253.02*76
2024-06-29T09:56:52.4689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,252.96*7D
2024-06-29T09:56:53.4687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,252.89*78
2024-06-29T09:56:54.4685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,252.83*7B
2024-06-29T09:56:55.4683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,252.77*79
2024-06-29T09:56:56.4682053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,252.77*7C
2024-06-29T09:56:57.4680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,252.82*78
2024-06-29T09:56:58.4677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,252.84*72
2024-06-29T09:56:59.4675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,252.78*5A
2024-06-29T09:57:00.4673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,252.69*55
2024-06-29T09:57:01.4706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,252.68*52
2024-06-29T09:57:02.4705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,252.81*74
2024-06-29T09:57:03.4702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,252.99*7F
2024-06-29T09:57:04.4700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,253.06*73
2024-06-29T09:57:05.4699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,253.00*5E
2024-06-29T09:57:06.4696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,252.95*5E
2024-06-29T09:57:07.4693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,252.98*59
2024-06-29T09:57:08.4693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,253.01*75
2024-06-29T09:57:09.4690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,252.92*77
2024-06-29T09:57:10.4688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,252.71*7E
2024-06-29T09:57:11.4687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,252.50*79
2024-06-29T09:57:12.4685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,252.42*51
2024-06-29T09:57:13.4683585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,252.48*51
2024-06-29T09:57:14.4681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,252.61*5C
2024-06-29T09:57:15.4679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,252.70*79
2024-06-29T09:57:16.4676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,252.69*70
2024-06-29T09:57:17.4698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,252.63*7E
2024-06-29T09:57:18.4697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,252.61*53
2024-06-29T09:57:19.4694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,252.69*5A
2024-06-29T09:57:20.4693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,252.77*57
2024-06-29T09:57:21.4691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,252.78*5D
2024-06-29T09:57:22.4689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,252.74*7C
2024-06-29T09:57:23.4687999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,252.69*71
2024-06-29T09:57:24.4685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,252.63*74
2024-06-29T09:57:25.4683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,252.62*7A
2024-06-29T09:57:26.4681442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,252.65*7D
2024-06-29T09:57:27.4732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,252.60*7F
2024-06-29T09:57:28.4730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,252.46*7E
2024-06-29T09:57:29.4728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,252.34*5F
2024-06-29T09:57:30.4726295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,252.33*58
2024-06-29T09:57:31.4724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,252.43*54
2024-06-29T09:57:32.4723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,252.57*51
2024-06-29T09:57:33.4721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,252.65*7D
2024-06-29T09:57:34.4718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,252.63*7D
2024-06-29T09:57:35.4717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,252.53*71
2024-06-29T09:57:36.4714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,252.41*55
2024-06-29T09:57:37.4712700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,252.41*50
2024-06-29T09:57:38.4710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,252.52*51
2024-06-29T09:57:39.4709300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,252.62*79
2024-06-29T09:57:40.4707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,252.65*7A
2024-06-29T09:57:41.4704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,252.59*7E
2024-06-29T09:57:42.4703229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,252.48*57
2024-06-29T09:57:43.4701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,252.37*52
2024-06-29T09:57:44.4699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,252.34*54
2024-06-29T09:57:45.4697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,252.36*7E
2024-06-29T09:57:46.4695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,252.39*74
2024-06-29T09:57:47.4692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,252.40*74
2024-06-29T09:57:48.4690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,252.38*5D
2024-06-29T09:57:49.4688048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,252.35*51
2024-06-29T09:57:50.4686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,252.35*71
2024-06-29T09:57:51.4684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,252.37*7C
2024-06-29T09:57:52.4682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,252.39*74
2024-06-29T09:57:53.4679810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,252.35*58
2024-06-29T09:57:54.4678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,252.28*5C
2024-06-29T09:57:55.4676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,252.27*54
2024-06-29T09:57:56.4674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,252.36*5D
2024-06-29T09:57:57.4672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,252.49*7A
2024-06-29T09:57:58.4669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,252.55*79
2024-06-29T09:57:59.4667657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,252.49*70
2024-06-29T09:58:00.4665960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,252.37*57
2024-06-29T09:58:01.4663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,252.26*59
2024-06-29T09:58:02.4662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,252.17*56
2024-06-29T09:58:03.4659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,252.10*75
2024-06-29T09:58:04.4675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,252.09*72
2024-06-29T09:58:05.4655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,252.13*76
2024-06-29T09:58:06.4653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,252.20*51
2024-06-29T09:58:07.4650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,252.25*56
2024-06-29T09:58:08.4649857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,252.32*56
2024-06-29T09:58:09.4647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,252.41*5E
2024-06-29T09:58:10.4645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,252.45*7A
2024-06-29T09:58:11.4798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,252.41*7F
2024-06-29T09:58:12.4798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,252.28*7A
2024-06-29T09:58:13.4639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,252.14*5C
2024-06-29T09:58:14.4638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,252.10*5F
2024-06-29T09:58:15.4791032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,252.20*7C
2024-06-29T09:58:16.4790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,252.33*7D
2024-06-29T09:58:17.4788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,252.35*7B
2024-06-29T09:58:18.4785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,252.23*76
2024-06-29T09:58:19.4783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,252.06*5A
2024-06-29T09:58:20.4781874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,251.99*5F
2024-06-29T09:58:21.4780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,252.03*59
2024-06-29T09:58:22.4778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,252.10*79
2024-06-29T09:58:23.4775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,252.10*74
2024-06-29T09:58:24.4772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,252.03*7E
2024-06-29T09:58:25.4770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,251.95*5C
2024-06-29T09:58:26.4769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,251.94*5A
2024-06-29T09:58:27.4767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,252.03*51
2024-06-29T09:58:28.4765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,252.13*72
2024-06-29T09:58:29.4763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,252.12*77
2024-06-29T09:58:30.4761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,251.97*70
2024-06-29T09:58:31.4760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,251.81*50
2024-06-29T09:58:32.4758239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,251.75*56
2024-06-29T09:58:33.4756231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,251.79*78
2024-06-29T09:58:34.4753888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,251.85*70
2024-06-29T09:58:35.4752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,251.83*71
2024-06-29T09:58:36.4749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,251.78*58
2024-06-29T09:58:37.4748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,251.74*5D
2024-06-29T09:58:38.4746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,251.76*5A
2024-06-29T09:58:39.4743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,251.79*58
2024-06-29T09:58:40.4743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,251.76*7E
2024-06-29T09:58:41.4739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,251.70*79
2024-06-29T09:58:42.4737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,251.71*7D
2024-06-29T09:58:43.4735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,251.76*72
2024-06-29T09:58:44.4733769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,251.77*7C
2024-06-29T09:58:45.4732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,251.69*7E
2024-06-29T09:58:46.4730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,251.56*53
2024-06-29T09:58:47.4728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,251.51*53
2024-06-29T09:58:48.4725564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,251.62*57
2024-06-29T09:58:49.4724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,251.78*70
2024-06-29T09:58:50.4721848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,251.82*70
2024-06-29T09:58:51.4719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,251.68*79
2024-06-29T09:58:52.4780851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,251.47*7A
2024-06-29T09:58:53.4779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,251.40*70
2024-06-29T09:58:54.4776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,251.46*7D
2024-06-29T09:58:55.4775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,251.58*7A
2024-06-29T09:58:56.4773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,251.62*5A
2024-06-29T09:58:57.4771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,251.51*54
2024-06-29T09:58:58.4768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,251.39*59
2024-06-29T09:58:59.4767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,251.41*72
2024-06-29T09:59:00.4765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,251.59*72
2024-06-29T09:59:01.4763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,251.71*7B
2024-06-29T09:59:02.4761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,251.62*77
2024-06-29T09:59:03.4758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,251.42*55
2024-06-29T09:59:04.4757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,251.25*51
2024-06-29T09:59:05.4755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,251.20*52
2024-06-29T09:59:06.4753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,251.25*74
2024-06-29T09:59:07.4751108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,251.31*7B
2024-06-29T09:59:08.4749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,251.35*7F
2024-06-29T09:59:09.4747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,251.36*53
2024-06-29T09:59:10.4746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,251.36*58
2024-06-29T09:59:11.4743276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,251.35*55
2024-06-29T09:59:12.4741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,251.30*70
2024-06-29T09:59:13.4739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,251.20*77
2024-06-29T09:59:14.4737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,251.11*79
2024-06-29T09:59:15.4734988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,251.10*51
2024-06-29T09:59:16.4733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,251.21*57
2024-06-29T09:59:17.4730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,251.29*7A
2024-06-29T09:59:18.4729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,251.30*78
2024-06-29T09:59:19.4727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,251.27*7B
2024-06-29T09:59:20.4731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,251.24*7A
2024-06-29T09:59:21.4723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,251.23*7D
2024-06-29T09:59:22.4721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,251.24*72
2024-06-29T09:59:23.4719497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,251.21*56
2024-06-29T09:59:24.4717419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,251.16*57
2024-06-29T09:59:25.4715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,251.11*54
2024-06-29T09:59:26.4713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,251.11*7E
2024-06-29T09:59:27.4711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,251.16*70
2024-06-29T09:59:28.4708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,251.21*79
2024-06-29T09:59:29.4708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,251.21*7F
2024-06-29T09:59:30.4705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,251.18*59
2024-06-29T09:59:31.4702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,251.18*50
2024-06-29T09:59:32.4701685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,251.20*58
2024-06-29T09:59:33.4700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,251.27*54
2024-06-29T09:59:34.4697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,251.36*7E
2024-06-29T09:59:35.4696011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,251.40*7C
2024-06-29T09:59:36.4693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,251.32*7F
2024-06-29T09:59:37.4691966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,251.21*70
2024-06-29T09:59:38.4690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,251.13*5A
2024-06-29T09:59:39.4687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,251.09*5A
2024-06-29T09:59:40.4685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,251.07*53
2024-06-29T09:59:41.4683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,251.11*55
2024-06-29T09:59:42.4681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,251.25*7B
2024-06-29T09:59:43.4679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,251.42*72
2024-06-29T09:59:44.4677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,251.50*70
2024-06-29T09:59:45.4676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,251.46*53
2024-06-29T09:59:46.4674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,251.35*55
2024-06-29T09:59:47.4671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,251.31*56
2024-06-29T09:59:48.4669623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,251.40*56
2024-06-29T09:59:49.4668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,251.52*75
2024-06-29T09:59:50.4665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,251.52*7C
2024-06-29T09:59:51.4664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,251.42*70
2024-06-29T09:59:52.4662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,251.33*7A
2024-06-29T09:59:53.4660085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,251.30*50
2024-06-29T09:59:54.4658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,251.35*52
2024-06-29T09:59:55.4656174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,251.40*56
2024-06-29T09:59:56.4810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,251.42*7C
2024-06-29T09:59:57.4808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,251.42*7A
2024-06-29T09:59:58.4650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,251.44*57
2024-06-29T09:59:59.4648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,251.51*5F
2024-06-29T10:00:00.4874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,251.57*74
2024-06-29T10:00:01.4800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,251.56*7C
2024-06-29T10:00:02.4798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,251.50*7A
2024-06-29T10:00:03.4795666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,251.44*53
2024-06-29T10:00:04.4794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,251.46*53
2024-06-29T10:00:05.4792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,251.58*56
2024-06-29T10:00:06.4790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,251.72*76
2024-06-29T10:00:07.4788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,251.77*7F
2024-06-29T10:00:08.4786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,251.71*74
2024-06-29T10:00:09.4784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,251.62*5E
2024-06-29T10:00:10.4782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,251.62*52
2024-06-29T10:00:11.4780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,251.71*5B
2024-06-29T10:00:12.4778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,251.83*71
2024-06-29T10:00:13.4776857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,251.84*7A
2024-06-29T10:00:14.4774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,251.74*7E
2024-06-29T10:00:15.4772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,251.61*7B
2024-06-29T10:00:16.4770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,251.54*55
2024-06-29T10:00:17.4768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,251.58*59
2024-06-29T10:00:18.4766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,251.74*76
2024-06-29T10:00:19.4764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,251.89*7F
2024-06-29T10:00:20.4763339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,251.98*5F
2024-06-29T10:00:21.4760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,252.04*5B
2024-06-29T10:00:22.4653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,252.10*51
2024-06-29T10:00:23.4807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,252.12*74
2024-06-29T10:00:24.4805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,252.07*77
2024-06-29T10:00:25.4856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,251.95*74
2024-06-29T10:00:26.4801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,251.86*7D
2024-06-29T10:00:27.4799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,251.83*77
2024-06-29T10:00:28.4807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,251.85*5C
2024-06-29T10:00:29.4795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,251.87*5D
2024-06-29T10:00:30.4793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,251.92*71
2024-06-29T10:00:31.4791342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,252.02*7D
2024-06-29T10:00:32.4789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,252.09*70
2024-06-29T10:00:33.4787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,252.15*55
2024-06-29T10:00:34.4785796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,252.22*53
2024-06-29T10:00:35.4783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,252.31*50
2024-06-29T10:00:36.4781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,252.39*5C
2024-06-29T10:00:37.4779408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,252.39*7E
2024-06-29T10:00:38.4777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,252.31*78
2024-06-29T10:00:39.4775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,252.24*72
2024-06-29T10:00:40.4773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,252.21*7B
2024-06-29T10:00:41.4771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,252.19*75
2024-06-29T10:00:42.4769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,252.19*5D
2024-06-29T10:00:43.4767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,252.22*5F
2024-06-29T10:00:44.4765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,252.33*57
2024-06-29T10:00:45.4763323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,252.48*73
2024-06-29T10:00:46.4808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,252.58*74
2024-06-29T10:00:47.4759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,252.60*7D
2024-06-29T10:00:48.4757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,252.56*50
2024-06-29T10:00:49.4754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,252.51*56
2024-06-29T10:00:50.4775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,252.46*52
2024-06-29T10:00:51.4751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,252.42*7A
2024-06-29T10:00:52.4749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,252.41*7D
2024-06-29T10:00:53.4748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,252.43*7B
2024-06-29T10:00:54.4745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,252.49*7E
2024-06-29T10:00:55.4743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,252.58*58
2024-06-29T10:00:56.4741045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,252.69*50
2024-06-29T10:00:57.4740647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,252.82*53
2024-06-29T10:00:58.4738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,252.92*57
2024-06-29T10:00:59.4735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,252.93*5C
2024-06-29T10:01:00.4733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,252.87*73
2024-06-29T10:01:01.4732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,252.81*76
2024-06-29T10:01:02.4730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,252.79*7B
2024-06-29T10:01:03.4727895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,252.78*74
2024-06-29T10:01:04.4726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,252.74*50
2024-06-29T10:01:05.4724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,252.69*58
2024-06-29T10:01:06.4721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,252.71*54
2024-06-29T10:01:07.4719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,252.83*74
2024-06-29T10:01:08.4718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,252.96*72
2024-06-29T10:01:09.4716062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,253.07*7B
2024-06-29T10:01:10.4714192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,253.12*77
2024-06-29T10:01:11.4711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,253.12*52
2024-06-29T10:01:12.4709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,253.08*54
2024-06-29T10:01:13.4708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,253.05*53
2024-06-29T10:01:14.4706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,253.09*71
2024-06-29T10:01:15.4704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,253.17*7B
2024-06-29T10:01:16.4702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,253.21*78
2024-06-29T10:01:17.4700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,253.19*7B
2024-06-29T10:01:18.4698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,253.18*59
2024-06-29T10:01:19.4696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,253.24*54
2024-06-29T10:01:20.4694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,253.32*53
2024-06-29T10:01:21.4692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,253.41*51
2024-06-29T10:01:22.4689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,253.47*73
2024-06-29T10:01:23.4688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,253.42*7C
2024-06-29T10:01:24.4686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,253.28*74
2024-06-29T10:01:25.4684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,253.20*73
2024-06-29T10:01:26.4682245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,253.25*51
2024-06-29T10:01:27.4680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,253.39*55
2024-06-29T10:01:28.4678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,253.56*5D
2024-06-29T10:01:29.4676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,253.63*58
2024-06-29T10:01:30.4674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,253.59*5E
2024-06-29T10:01:31.4671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,253.54*5A
2024-06-29T10:01:32.4670306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,253.60*52
2024-06-29T10:01:33.4668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,253.74*54
2024-06-29T10:01:34.4666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,253.84*72
2024-06-29T10:01:35.4664545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,253.79*77
2024-06-29T10:01:36.4818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,253.66*7C
2024-06-29T10:01:37.4817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,253.56*7E
2024-06-29T10:01:38.4814519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,253.54*77
2024-06-29T10:01:39.4812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,253.56*75
2024-06-29T10:01:40.4811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,253.59*7E
2024-06-29T10:01:41.4809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,253.64*54
2024-06-29T10:01:42.4806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,253.71*50
2024-06-29T10:01:43.4804750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,253.83*55
2024-06-29T10:01:44.4802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,253.94*5D
2024-06-29T10:01:45.4800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,253.97*7B
2024-06-29T10:01:46.4799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,253.89*77
2024-06-29T10:01:47.4795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,253.78*72
2024-06-29T10:01:48.4794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,253.76*50
2024-06-29T10:01:49.4792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,253.85*54
2024-06-29T10:01:50.4790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,253.96*51
2024-06-29T10:01:51.4789026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,254.02*53
2024-06-29T10:01:52.4787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,253.99*7A
2024-06-29T10:01:53.4785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,253.90*7D
2024-06-29T10:01:54.4782751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,253.85*71
2024-06-29T10:01:55.4781046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,253.91*78
2024-06-29T10:01:56.4779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,254.01*52
2024-06-29T10:01:57.4776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,254.04*56
2024-06-29T10:01:58.4775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,253.98*51
2024-06-29T10:01:59.4773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,253.91*53
2024-06-29T10:02:00.4771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,253.92*73
2024-06-29T10:02:01.4768774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,254.03*7D
2024-06-29T10:02:02.4766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,254.15*77
2024-06-29T10:02:03.4764997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,254.18*75
2024-06-29T10:02:04.4762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,254.12*7D
2024-06-29T10:02:05.4759893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,254.06*57
2024-06-29T10:02:06.4759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,254.08*55
2024-06-29T10:02:07.4756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,254.16*51
2024-06-29T10:02:08.4755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,254.23*50
2024-06-29T10:02:09.4753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,254.27*72
2024-06-29T10:02:10.4752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,254.26*72
2024-06-29T10:02:11.4749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,254.17*73
2024-06-29T10:02:12.4747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,254.02*7E
2024-06-29T10:02:13.4746767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,253.91*52
2024-06-29T10:02:14.4743747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,253.94*59
2024-06-29T10:02:15.4741860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,254.07*5E
2024-06-29T10:02:16.4747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,254.24*70
2024-06-29T10:02:17.4737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,254.33*7F
2024-06-29T10:02:18.4735755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,254.33*70
2024-06-29T10:02:19.4733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,254.33*52
2024-06-29T10:02:20.4731179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,254.35*58
2024-06-29T10:02:21.4729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,254.37*56
2024-06-29T10:02:22.4727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,254.36*76
2024-06-29T10:02:23.4742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,254.29*74
2024-06-29T10:02:24.4723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,254.22*7F
2024-06-29T10:02:25.4721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,254.17*7A
2024-06-29T10:02:26.4719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,254.17*56
2024-06-29T10:02:27.4717929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,254.21*76
2024-06-29T10:02:28.4715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,254.24*7D
2024-06-29T10:02:29.4713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,254.24*73
2024-06-29T10:02:30.4712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,254.26*57
2024-06-29T10:02:31.4710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,254.34*5A
2024-06-29T10:02:32.4707813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,254.43*56
2024-06-29T10:02:33.4705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,254.48*73
2024-06-29T10:02:34.4733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,254.52*70
2024-06-29T10:02:35.4731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,254.51*7D
2024-06-29T10:02:36.4728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,254.39*7E
2024-06-29T10:02:37.4727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,254.21*52
2024-06-29T10:02:38.4725857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,254.09*57
2024-06-29T10:02:39.4723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,254.10*51
2024-06-29T10:02:40.4721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,254.26*70
2024-06-29T10:02:41.4719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,254.46*74
2024-06-29T10:02:42.4717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,254.52*58
2024-06-29T10:02:43.4715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,254.40*59
2024-06-29T10:02:44.4713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,254.25*5B
2024-06-29T10:02:45.4711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,254.19*78
2024-06-29T10:02:46.4709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,254.21*78
2024-06-29T10:02:47.4708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,254.23*78
2024-06-29T10:02:48.4705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,254.23*54
2024-06-29T10:02:49.4703850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,254.24*51
2024-06-29T10:02:50.4701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,254.27*53
2024-06-29T10:02:51.4701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,254.32*7D
2024-06-29T10:02:52.4698054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,254.32*76
2024-06-29T10:02:53.4695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,254.24*7E
2024-06-29T10:02:54.4693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,254.13*57
2024-06-29T10:02:55.4691758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,254.06*5E
2024-06-29T10:02:56.4689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,254.05*72
2024-06-29T10:02:57.4688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,254.11*77
2024-06-29T10:02:58.4685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,254.16*7F
2024-06-29T10:02:59.4683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,254.13*7E
2024-06-29T10:03:00.4681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,254.04*53
2024-06-29T10:03:01.4680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,253.95*5B
2024-06-29T10:03:02.4677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,253.91*5B
2024-06-29T10:03:03.4832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,253.96*76
2024-06-29T10:03:04.4830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,254.06*79
2024-06-29T10:03:05.4828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,254.13*7A
2024-06-29T10:03:06.4669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,254.12*58
2024-06-29T10:03:07.4667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,254.08*5F
2024-06-29T10:03:08.4666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,254.02*52
2024-06-29T10:03:09.4820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,253.93*79
2024-06-29T10:03:10.4818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,253.83*7A
2024-06-29T10:03:11.4816602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,253.74*78
2024-06-29T10:03:12.4814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,253.71*7B
2024-06-29T10:03:13.4812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,253.73*74
2024-06-29T10:03:14.4810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,253.77*7D
2024-06-29T10:03:15.4808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,253.74*52
2024-06-29T10:03:16.4806639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,253.63*52
2024-06-29T10:03:17.4804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,253.52*5A
2024-06-29T10:03:18.4803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,253.49*71
2024-06-29T10:03:19.4800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,253.55*77
2024-06-29T10:03:20.4798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,253.65*79
2024-06-29T10:03:21.4796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,253.72*72
2024-06-29T10:03:22.4794385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,253.71*5A
2024-06-29T10:03:23.4791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,253.61*58
2024-06-29T10:03:24.4790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,253.51*5E
2024-06-29T10:03:25.4788390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,253.47*7F
2024-06-29T10:03:26.4786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,253.46*7B
2024-06-29T10:03:27.4784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,253.38*73
2024-06-29T10:03:28.4782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,253.23*7B
2024-06-29T10:03:29.4780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,253.06*5B
2024-06-29T10:03:30.4778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,253.01*51
2024-06-29T10:03:31.4777275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,253.12*50
2024-06-29T10:03:32.4774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,253.26*55
2024-06-29T10:03:33.4771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,253.29*75
2024-06-29T10:03:34.4770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,253.21*70
2024-06-29T10:03:35.4796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,253.12*7A
2024-06-29T10:03:36.4767738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,253.07*55
2024-06-29T10:03:37.4764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,253.12*52
2024-06-29T10:03:38.4762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,253.21*5A
2024-06-29T10:03:39.4761153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,253.23*7B
2024-06-29T10:03:40.4759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,253.14*7F
2024-06-29T10:03:41.4757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,252.98*7A
2024-06-29T10:03:42.4755087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,252.82*7E
2024-06-29T10:03:43.4752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,252.71*5C
2024-06-29T10:03:44.4751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,252.69*5C
2024-06-29T10:03:45.4749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,252.74*5F
2024-06-29T10:03:46.4747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,252.78*73
2024-06-29T10:03:47.4743866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,252.74*7E
2024-06-29T10:03:48.4742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,252.67*71
2024-06-29T10:03:49.4740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,252.62*55
2024-06-29T10:03:50.4738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,252.64*5C
2024-06-29T10:03:51.4765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,252.67*51
2024-06-29T10:03:52.4735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,252.70*56
2024-06-29T10:03:53.4733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,252.72*77
2024-06-29T10:03:54.4730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,252.68*77
2024-06-29T10:03:55.4728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,252.57*70
2024-06-29T10:03:56.4726810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,252.45*73
2024-06-29T10:03:57.4725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,252.37*7C
2024-06-29T10:03:58.4722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,252.31*7F
2024-06-29T10:03:59.4720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,252.27*56
2024-06-29T10:04:00.4719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,252.22*59
2024-06-29T10:04:01.4717880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,252.17*5A
2024-06-29T10:04:02.4714937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,252.18*70
2024-06-29T10:04:03.4712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,252.21*7F
2024-06-29T10:04:04.4710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,252.24*52
2024-06-29T10:04:05.4708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,252.26*53
2024-06-29T10:04:06.4707314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,252.24*53
2024-06-29T10:04:07.4705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,252.19*75
2024-06-29T10:04:08.4703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,252.14*7E
2024-06-29T10:04:09.4701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,252.08*7C
2024-06-29T10:04:10.4699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,252.02*5E
2024-06-29T10:04:11.4726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,251.96*5B
2024-06-29T10:04:12.4695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,251.93*57
2024-06-29T10:04:13.4691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,251.89*79
2024-06-29T10:04:14.4689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,251.84*75
2024-06-29T10:04:15.4686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,251.81*75
2024-06-29T10:04:16.4684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,251.80*7A
2024-06-29T10:04:17.4682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,251.80*58
2024-06-29T10:04:18.4680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,251.75*54
2024-06-29T10:04:19.4677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,251.71*59
2024-06-29T10:04:20.4830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,251.73*71
2024-06-29T10:04:21.4828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,251.73*7B
2024-06-29T10:04:22.4825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,251.64*78
2024-06-29T10:04:23.4824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,251.48*7D
2024-06-29T10:04:24.4665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,251.35*5A
2024-06-29T10:04:25.4662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,251.29*5C
2024-06-29T10:04:26.4816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,251.33*78
2024-06-29T10:04:27.4815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,251.39*77
2024-06-29T10:04:28.4812542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,251.39*77
2024-06-29T10:04:29.4810914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,251.39*56
2024-06-29T10:04:30.4808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,251.40*5E
2024-06-29T10:04:31.4806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,251.39*5C
2024-06-29T10:04:32.4804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,251.31*73
2024-06-29T10:04:33.4802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,251.18*7E
2024-06-29T10:04:34.4799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,251.04*7B
2024-06-29T10:04:35.4798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,250.95*74
2024-06-29T10:04:36.4795303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,250.88*51
2024-06-29T10:04:37.4793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,250.81*51
2024-06-29T10:04:38.4791439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,250.80*71
2024-06-29T10:04:39.4788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,250.85*73
2024-06-29T10:04:40.4786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,250.89*75
2024-06-29T10:04:41.4784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,250.91*5B
2024-06-29T10:04:42.4782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,250.92*5E
2024-06-29T10:04:43.4780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,250.87*5A
2024-06-29T10:04:44.4779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,250.80*5C
2024-06-29T10:04:45.4776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,250.74*7E
2024-06-29T10:04:46.4775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,250.67*73
2024-06-29T10:04:47.4772933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,250.57*7A
2024-06-29T10:04:48.4770647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,250.48*76
2024-06-29T10:04:49.4768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,250.42*58
2024-06-29T10:04:50.4766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,250.39*5B
2024-06-29T10:04:51.4764829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,250.36*7E
2024-06-29T10:04:52.4762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,250.38*77
2024-06-29T10:04:53.4759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,250.45*5C
2024-06-29T10:04:54.4758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,250.54*55
2024-06-29T10:04:55.4756732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,250.54*5F
2024-06-29T10:04:56.4754114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,250.43*7D
2024-06-29T10:04:57.4752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,250.28*77
2024-06-29T10:04:58.4750634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,250.14*7E
2024-06-29T10:04:59.4748332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,250.07*79
2024-06-29T10:05:00.4745401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,250.11*75
2024-06-29T10:05:01.4764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,250.21*7A
2024-06-29T10:05:02.4761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,250.29*52
2024-06-29T10:05:03.4759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,250.28*52
2024-06-29T10:05:04.4758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,250.19*52
2024-06-29T10:05:05.4756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,250.10*7A
2024-06-29T10:05:06.4753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,250.06*7F
2024-06-29T10:05:07.4752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,250.05*73
2024-06-29T10:05:08.4749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,250.06*7F
2024-06-29T10:05:09.4747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,250.04*50
2024-06-29T10:05:10.4745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,249.99*58
2024-06-29T10:05:11.4744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,249.93*7B
2024-06-29T10:05:12.4742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,249.90*78
2024-06-29T10:05:13.4740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,249.87*7E
2024-06-29T10:05:14.4737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,249.87*7B
2024-06-29T10:05:15.4735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,249.88*75
2024-06-29T10:05:16.4734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,249.88*7C
2024-06-29T10:05:17.4730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,249.90*77
2024-06-29T10:05:18.4728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,249.95*72
2024-06-29T10:05:19.4724582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,249.95*57
2024-06-29T10:05:20.4723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,249.92*59
2024-06-29T10:05:21.4721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,249.90*58
2024-06-29T10:05:22.4719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,249.89*7F
2024-06-29T10:05:23.4716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,249.85*7C
2024-06-29T10:05:24.4714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,249.77*7E
2024-06-29T10:05:25.4712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,249.68*7A
2024-06-29T10:05:26.4708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,249.63*58
2024-06-29T10:05:27.4707738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,249.68*51
2024-06-29T10:05:28.4704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,249.78*52
2024-06-29T10:05:29.4703206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,249.80*5D
2024-06-29T10:05:30.4704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,249.72*54
2024-06-29T10:05:31.4698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,249.68*72
2024-06-29T10:05:32.4697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,249.71*72
2024-06-29T10:05:33.4694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,249.80*73
2024-06-29T10:05:34.4708558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,249.85*7A
2024-06-29T10:05:35.4690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,249.81*7A
2024-06-29T10:05:36.4688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,249.71*5D
2024-06-29T10:05:37.4686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,249.63*5A
2024-06-29T10:05:38.4684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,249.57*72
2024-06-29T10:05:39.4682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,249.50*74
2024-06-29T10:05:40.4679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,249.40*7D
2024-06-29T10:05:41.4677887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,249.34*72
2024-06-29T10:05:42.4675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,249.37*73
2024-06-29T10:05:43.4829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,249.51*75
2024-06-29T10:05:44.4671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,249.62*59
2024-06-29T10:05:45.4669473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,249.62*53
2024-06-29T10:05:46.4667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,249.58*51
2024-06-29T10:05:47.4665236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,249.56*57
2024-06-29T10:05:48.4819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,249.57*7F
2024-06-29T10:05:49.4815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.03,249.55*76
2024-06-29T10:05:50.4815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,249.49*7F
2024-06-29T10:05:51.4812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,249.43*73
2024-06-29T10:05:52.4655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,249.42*5C
2024-06-29T10:05:53.4808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,249.41*53
2024-06-29T10:05:54.4807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,249.37*5F
2024-06-29T10:05:55.4805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,249.31*75
2024-06-29T10:05:56.4870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,249.29*76
2024-06-29T10:05:57.4800923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,249.31*7A
2024-06-29T10:05:58.4799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,249.38*78
2024-06-29T10:05:59.4796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,249.46*77
2024-06-29T10:06:00.4794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,249.50*71
2024-06-29T10:06:01.4792773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,249.50*78
2024-06-29T10:06:02.4790847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,249.48*58
2024-06-29T10:06:03.4789026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,249.48*5D
2024-06-29T10:06:04.4786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,249.53*5C
2024-06-29T10:06:05.4784273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,249.59*51
2024-06-29T10:06:06.4783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,249.59*75
2024-06-29T10:06:07.4789679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,249.54*75
2024-06-29T10:06:08.4778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,249.50*7F
2024-06-29T10:06:09.4776804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,249.50*74
2024-06-29T10:06:10.4775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,249.50*75
2024-06-29T10:06:11.4772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,249.49*54
2024-06-29T10:06:12.4770602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,249.47*55
2024-06-29T10:06:13.4768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,249.45*5B
2024-06-29T10:06:14.4766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,249.49*7A
2024-06-29T10:06:15.4764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,249.58*7F
2024-06-29T10:06:16.4762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,249.67*76
2024-06-29T10:06:17.4759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,249.73*5F
2024-06-29T10:06:18.4758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,249.78*51
2024-06-29T10:06:19.4756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,249.85*5D
2024-06-29T10:06:20.4754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,249.93*7A
2024-06-29T10:06:21.4752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,250.00*77
2024-06-29T10:06:22.4718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,250.02*70
2024-06-29T10:06:23.4716669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,250.01*74
2024-06-29T10:06:24.4714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,250.00*78
2024-06-29T10:06:25.4712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,250.01*75
2024-06-29T10:06:26.4710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,250.02*76
2024-06-29T10:06:27.4709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,250.00*79
2024-06-29T10:06:28.4707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,249.95*7D
2024-06-29T10:06:29.4705710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,249.92*56
2024-06-29T10:06:30.4703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,249.95*55
2024-06-29T10:06:31.4701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,250.04*5D
2024-06-29T10:06:32.4699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,250.17*50
2024-06-29T10:06:33.4726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,250.32*52
2024-06-29T10:06:34.4724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,250.44*55
2024-06-29T10:06:35.4721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,250.55*54
2024-06-29T10:06:36.4720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,250.64*79
2024-06-29T10:06:37.4717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,250.66*7D
2024-06-29T10:06:38.4750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,250.63*72
2024-06-29T10:06:39.4748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,250.57*72
2024-06-29T10:06:40.4746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,250.54*57
2024-06-29T10:06:41.4821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,250.57*50
2024-06-29T10:06:42.4742507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,250.69*51
2024-06-29T10:06:43.4740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,250.80*71
2024-06-29T10:06:44.4738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,250.81*78
2024-06-29T10:06:45.4736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,250.75*77
2024-06-29T10:06:46.4734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,250.72*79
2024-06-29T10:06:47.4731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,250.77*54
2024-06-29T10:06:48.4730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,250.90*57
2024-06-29T10:06:49.4728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,251.07*51
2024-06-29T10:06:50.4724952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,251.24*57
2024-06-29T10:06:51.4725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,251.34*5A
2024-06-29T10:06:52.4722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,251.38*57
2024-06-29T10:06:53.4736467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,251.42*5F
2024-06-29T10:06:54.4719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,251.52*53
2024-06-29T10:06:55.4717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,251.64*53
2024-06-29T10:06:56.4714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,251.75*79
2024-06-29T10:06:57.4712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,251.82*77
2024-06-29T10:06:58.4710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,251.85*7E
2024-06-29T10:06:59.4708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,251.83*7E
2024-06-29T10:07:00.4706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,251.82*70
2024-06-29T10:07:01.4704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,251.84*74
2024-06-29T10:07:02.4702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,251.91*7E
2024-06-29T10:07:03.4700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,251.98*7C
2024-06-29T10:07:04.4698644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,252.02*72
2024-06-29T10:07:05.4709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,252.10*7D
2024-06-29T10:07:06.4695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,252.22*56
2024-06-29T10:07:07.4692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,252.39*5E
2024-06-29T10:07:08.4730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,252.55*55
2024-06-29T10:07:09.4727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,252.72*54
2024-06-29T10:07:10.4727256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,252.86*57
2024-06-29T10:07:11.4724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,252.96*77
2024-06-29T10:07:12.4722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,252.99*73
2024-06-29T10:07:13.4720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,252.99*75
2024-06-29T10:07:14.4718637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,253.01*7C
2024-06-29T10:07:15.4716734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,253.05*55
2024-06-29T10:07:16.4713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,253.09*5E
2024-06-29T10:07:17.4713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,253.19*7A
2024-06-29T10:07:18.4710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,253.30*76
2024-06-29T10:07:19.4708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,253.39*72
2024-06-29T10:07:20.4706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,253.46*76
2024-06-29T10:07:21.4705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,253.56*5C
2024-06-29T10:07:22.4703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,253.67*5B
2024-06-29T10:07:23.4701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,253.75*71
2024-06-29T10:07:24.4698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,253.83*77
2024-06-29T10:07:25.4696941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,253.96*73
2024-06-29T10:07:26.4694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,254.14*5A
2024-06-29T10:07:27.4692622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,254.31*5C
2024-06-29T10:07:28.4690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,254.45*55
2024-06-29T10:07:29.4688896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,254.58*5E
2024-06-29T10:07:30.4687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,254.70*74
2024-06-29T10:07:31.4684759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,254.78*71
2024-06-29T10:07:32.4682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,254.82*7D
2024-06-29T10:07:33.4837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,254.81*7E
2024-06-29T10:07:34.4772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,254.78*56
2024-06-29T10:07:35.4770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,254.79*5B
2024-06-29T10:07:36.4766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,254.87*72
2024-06-29T10:07:37.4765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,255.01*78
2024-06-29T10:07:38.4764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,255.14*7C
2024-06-29T10:07:39.4761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,255.26*58
2024-06-29T10:07:40.4759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,255.40*53
2024-06-29T10:07:41.4758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,255.60*58
2024-06-29T10:07:42.4756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,255.80*57
2024-06-29T10:07:43.4754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,255.91*7B
2024-06-29T10:07:44.4752691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,255.97*70
2024-06-29T10:07:45.4750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,256.03*7A
2024-06-29T10:07:46.4748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,256.12*5F
2024-06-29T10:07:47.4746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,256.22*5A
2024-06-29T10:07:48.4744442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,256.33*5C
2024-06-29T10:07:49.4742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,256.38*77
2024-06-29T10:07:50.4740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,256.37*71
2024-06-29T10:07:51.4737898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,256.36*73
2024-06-29T10:07:52.4736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,256.40*7B
2024-06-29T10:07:53.4734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,256.55*50
2024-06-29T10:07:54.4732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,256.75*5E
2024-06-29T10:07:55.4729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,256.89*5C
2024-06-29T10:07:56.4728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,256.98*59
2024-06-29T10:07:57.4726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,257.08*59
2024-06-29T10:07:58.4803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,257.24*72
2024-06-29T10:07:59.4720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,257.40*78
2024-06-29T10:08:00.4720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,257.51*7A
2024-06-29T10:08:01.4718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,257.54*73
2024-06-29T10:08:02.4717060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,257.55*5A
2024-06-29T10:08:03.4714322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,257.63*56
2024-06-29T10:08:04.4712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,257.80*5A
2024-06-29T10:08:05.4710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,257.97*72
2024-06-29T10:08:06.4708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,258.09*78
2024-06-29T10:08:07.4705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,258.13*7A
2024-06-29T10:08:08.4704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,258.13*7A
2024-06-29T10:08:09.4702404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,258.15*5D
2024-06-29T10:08:10.4701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,258.20*58
2024-06-29T10:08:11.4697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,258.27*59
2024-06-29T10:08:12.4696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,258.38*70
2024-06-29T10:08:13.4694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,258.50*70
2024-06-29T10:08:14.4691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,258.62*72
2024-06-29T10:08:15.4690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,258.81*54
2024-06-29T10:08:16.4688237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,259.05*57
2024-06-29T10:08:17.4686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,259.22*57
2024-06-29T10:08:18.4684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,259.29*53
2024-06-29T10:08:19.4682308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,259.27*70
2024-06-29T10:08:20.4712607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,259.26*76
2024-06-29T10:08:21.4710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,259.32*74
2024-06-29T10:08:22.4708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,259.42*7B
2024-06-29T10:08:23.4707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,259.54*72
2024-06-29T10:08:24.4704656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,259.66*57
2024-06-29T10:08:25.4701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,259.75*58
2024-06-29T10:08:26.4700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,259.82*5C
2024-06-29T10:08:27.4698121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,259.92*58
2024-06-29T10:08:28.4694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,260.04*73
2024-06-29T10:08:29.4692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,260.12*7D
2024-06-29T10:08:30.4689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,260.18*79
2024-06-29T10:08:31.4686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,260.23*7F
2024-06-29T10:08:32.4712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,260.31*57
2024-06-29T10:08:33.4680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,260.44*58
2024-06-29T10:08:34.4678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,260.58*59
2024-06-29T10:08:35.4675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,260.68*51
2024-06-29T10:08:36.4829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,260.75*79
2024-06-29T10:08:37.4826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,260.82*75
2024-06-29T10:08:38.4667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,260.98*7B
2024-06-29T10:08:39.4665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,261.18*5D
2024-06-29T10:08:40.4662751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,261.33*5C
2024-06-29T10:08:41.4816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,261.37*7D
2024-06-29T10:08:42.4813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,261.36*7D
2024-06-29T10:08:43.4812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,261.32*73
2024-06-29T10:08:44.4809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,261.28*77
2024-06-29T10:08:45.4806908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,261.27*55
2024-06-29T10:08:46.4804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,261.38*5C
2024-06-29T10:08:47.4802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,261.58*5D
2024-06-29T10:08:48.4798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,261.82*5F
2024-06-29T10:08:49.4797916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,261.98*52
2024-06-29T10:08:50.4794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,262.03*55
2024-06-29T10:08:51.4792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,262.02*5A
2024-06-29T10:08:52.4791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,262.07*75
2024-06-29T10:08:53.4788828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,262.17*74
2024-06-29T10:08:54.4786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,262.28*76
2024-06-29T10:08:55.4784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,262.35*55
2024-06-29T10:08:56.4782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,262.37*50
2024-06-29T10:08:57.4780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,262.35*50
2024-06-29T10:08:58.4778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,262.37*71
2024-06-29T10:08:59.4696236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,262.43*72
2024-06-29T10:09:00.4826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,262.49*74
2024-06-29T10:09:01.4808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,262.57*7E
2024-06-29T10:09:02.4806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,262.63*5F
2024-06-29T10:09:03.4803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,262.69*51
2024-06-29T10:09:04.4802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,262.81*57
2024-06-29T10:09:05.4800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,262.93*73
2024-06-29T10:09:06.4798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,262.96*78
2024-06-29T10:09:07.4796649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,262.95*77
2024-06-29T10:09:08.4793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,262.98*54
2024-06-29T10:09:09.4792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,263.04*57
2024-06-29T10:09:10.4789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,263.14*55
2024-06-29T10:09:11.4787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,263.23*54
2024-06-29T10:09:12.4786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,263.27*7F
2024-06-29T10:09:13.4784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,263.29*71
2024-06-29T10:09:14.4781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,263.32*75
2024-06-29T10:09:15.4778447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,263.45*51
2024-06-29T10:09:16.4776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,263.60*57
2024-06-29T10:09:17.4775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,263.70*5F
2024-06-29T10:09:18.4773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,263.71*74
2024-06-29T10:09:19.4771921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,263.65*73
2024-06-29T10:09:20.4769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,263.60*71
2024-06-29T10:09:21.4767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,263.70*7E
2024-06-29T10:09:22.4765597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,263.90*5D
2024-06-29T10:09:23.4763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,264.08*57
2024-06-29T10:09:24.4760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,264.18*5E
2024-06-29T10:09:25.4758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,264.18*76
2024-06-29T10:09:26.4756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,264.14*7B
2024-06-29T10:09:27.4755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,264.16*7D
2024-06-29T10:09:28.4753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,264.25*73
2024-06-29T10:09:29.4750068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,264.35*70
2024-06-29T10:09:30.4749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,264.39*5F
2024-06-29T10:09:31.4746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,264.40*5F
2024-06-29T10:09:32.4745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,264.44*53
2024-06-29T10:09:33.4743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,264.54*52
2024-06-29T10:09:34.4740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,264.68*7F
2024-06-29T10:09:35.4739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,264.82*77
2024-06-29T10:09:36.4737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,264.92*76
2024-06-29T10:09:37.4735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,265.00*73
2024-06-29T10:09:38.4733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,265.07*59
2024-06-29T10:09:39.4744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,265.09*59
2024-06-29T10:09:40.4729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,265.07*53
2024-06-29T10:09:41.4727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,265.04*7A
2024-06-29T10:09:42.4722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,265.07*78
2024-06-29T10:09:43.4722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,265.10*7C
2024-06-29T10:09:44.4720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,265.08*7A
2024-06-29T10:09:45.4719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,265.09*71
2024-06-29T10:09:46.4717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,265.21*74
2024-06-29T10:09:47.4714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,265.40*58
2024-06-29T10:09:48.4713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,265.58*5F
2024-06-29T10:09:49.4711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,265.73*56
2024-06-29T10:09:50.4709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,265.84*77
2024-06-29T10:09:51.4707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,265.92*74
2024-06-29T10:09:52.4705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,265.96*75
2024-06-29T10:09:53.4703210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,266.02*70
2024-06-29T10:09:54.4701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,266.09*5B
2024-06-29T10:09:55.4699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,266.12*57
2024-06-29T10:09:56.4720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,266.05*72
2024-06-29T10:09:57.4719492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,265.96*77
2024-06-29T10:09:58.4717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,265.95*77
2024-06-29T10:09:59.4715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,266.03*79
2024-06-29T10:10:00.4713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,266.11*77
2024-06-29T10:10:01.4712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,266.15*50
2024-06-29T10:10:02.4708815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,266.28*52
2024-06-29T10:10:03.4707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,266.50*57
2024-06-29T10:10:04.4705222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,266.70*52
2024-06-29T10:10:05.4702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,266.88*52
2024-06-29T10:10:06.4701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,267.02*5F
2024-06-29T10:10:07.4699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,267.09*5E
2024-06-29T10:10:08.4697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,267.10*78
2024-06-29T10:10:09.4694983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,267.07*76
2024-06-29T10:10:10.4693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,267.03*74
2024-06-29T10:10:11.4691382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,267.01*75
2024-06-29T10:10:12.4689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,267.02*78
2024-06-29T10:10:13.4687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,267.12*53
2024-06-29T10:10:14.4685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,267.26*5B
2024-06-29T10:10:15.4683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.33*52
2024-06-29T10:10:16.4680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,267.33*77
2024-06-29T10:10:17.4679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,267.35*7F
2024-06-29T10:10:18.4677203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,267.43*7C
2024-06-29T10:10:19.4675605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,267.53*56
2024-06-29T10:10:20.4672753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,267.62*53
2024-06-29T10:10:21.4671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,267.73*5F
2024-06-29T10:10:22.4669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,267.90*59
2024-06-29T10:10:23.4667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,268.09*7D
2024-06-29T10:10:24.4665741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,268.26*72
2024-06-29T10:10:25.4819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,268.36*7C
2024-06-29T10:10:26.4817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,268.36*7E
2024-06-29T10:10:27.4815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,268.31*73
2024-06-29T10:10:28.4813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,268.24*7F
2024-06-29T10:10:29.4812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,268.23*78
2024-06-29T10:10:30.4809518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,268.28*7A
2024-06-29T10:10:31.4807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,268.33*51
2024-06-29T10:10:32.4805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,268.35*50
2024-06-29T10:10:33.4802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,268.34*72
2024-06-29T10:10:34.4801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,268.41*72
2024-06-29T10:10:35.4799962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,268.62*7B
2024-06-29T10:10:36.4668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,268.86*50
2024-06-29T10:10:37.4665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,269.05*5A
2024-06-29T10:10:38.4663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,269.21*50
2024-06-29T10:10:39.4661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,269.32*53
2024-06-29T10:10:40.4816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,269.36*75
2024-06-29T10:10:41.4814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,269.37*75
2024-06-29T10:10:42.4812023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,269.39*79
2024-06-29T10:10:43.4810808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,269.38*7F
2024-06-29T10:10:44.4808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,269.33*50
2024-06-29T10:10:45.4806378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,269.33*76
2024-06-29T10:10:46.4804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,269.41*7C
2024-06-29T10:10:47.4686567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,269.52*72
2024-06-29T10:10:48.4684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,269.60*70
2024-06-29T10:10:49.4681924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,269.67*51
2024-06-29T10:10:50.4680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,269.74*59
2024-06-29T10:10:51.4678150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,269.83*56
2024-06-29T10:10:52.4744606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,269.93*78
2024-06-29T10:10:53.4743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,270.02*73
2024-06-29T10:10:54.4740840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,270.11*7D
2024-06-29T10:10:55.4746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,270.20*5E
2024-06-29T10:10:56.4736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,270.30*57
2024-06-29T10:10:57.4734832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,270.41*5C
2024-06-29T10:10:58.4733029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,270.47*7B
2024-06-29T10:10:59.4731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,270.55*78
2024-06-29T10:11:00.4728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,270.65*76
2024-06-29T10:11:01.4726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,270.76*5C
2024-06-29T10:11:02.4725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,270.81*58
2024-06-29T10:11:03.4722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,270.81*7F
2024-06-29T10:11:04.4720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,270.78*71
2024-06-29T10:11:05.4718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,270.78*70
2024-06-29T10:11:06.4717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,270.81*71
2024-06-29T10:11:07.4715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,270.81*56
2024-06-29T10:11:08.4713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,270.80*5A
2024-06-29T10:11:09.4711020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,270.89*74
2024-06-29T10:11:10.4708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,271.09*77
2024-06-29T10:11:11.4706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,271.31*71
2024-06-29T10:11:12.4705004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,271.51*57
2024-06-29T10:11:13.4702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,271.70*54
2024-06-29T10:11:14.4701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,271.86*58
2024-06-29T10:11:15.4698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,271.94*5A
2024-06-29T10:11:16.4697131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,271.92*74
2024-06-29T10:11:17.4695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,271.86*7A
2024-06-29T10:11:18.4692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,271.77*76
2024-06-29T10:11:19.4690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,271.64*78
2024-06-29T10:11:20.4689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,271.60*7F
2024-06-29T10:11:21.4687164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,271.71*58
2024-06-29T10:11:22.4684695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,271.93*5D
2024-06-29T10:11:23.4683025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,272.10*55
2024-06-29T10:11:24.4934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,272.19*7A
2024-06-29T10:11:25.4834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,272.34*74
2024-06-29T10:11:26.4832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,272.47*72
2024-06-29T10:11:27.4675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,272.49*5E
2024-06-29T10:11:28.4672079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,272.48*5E
2024-06-29T10:11:29.4670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,272.57*58
2024-06-29T10:11:30.4825494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,272.76*7E
2024-06-29T10:11:31.4822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,272.93*7F
2024-06-29T10:11:32.4820872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,272.97*7C
2024-06-29T10:11:33.4682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,272.91*7E
2024-06-29T10:11:34.4835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,272.90*7E
2024-06-29T10:11:35.4678153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,273.02*54
2024-06-29T10:11:36.4675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,273.22*58
2024-06-29T10:11:37.4674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,273.36*5F
2024-06-29T10:11:38.4673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,273.38*75
2024-06-29T10:11:39.4826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,273.33*7C
2024-06-29T10:11:40.4825557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,273.34*74
2024-06-29T10:11:41.4822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,273.45*79
2024-06-29T10:11:42.4820704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,273.60*52
2024-06-29T10:11:43.4817688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,273.73*53
2024-06-29T10:11:44.4816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,273.80*5C
2024-06-29T10:11:45.4815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,273.86*7D
2024-06-29T10:11:46.4811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,274.03*71
2024-06-29T10:11:47.4810239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,274.28*5F
2024-06-29T10:11:48.4808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,274.50*56
2024-06-29T10:11:49.4807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,274.63*54
2024-06-29T10:11:50.4805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,274.68*7A
2024-06-29T10:11:51.4803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,274.66*7D
2024-06-29T10:11:52.4801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,274.62*73
2024-06-29T10:11:53.4799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,274.64*7B
2024-06-29T10:11:54.4796859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,274.73*5D
2024-06-29T10:11:55.4795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,274.84*53
2024-06-29T10:11:56.4792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,274.92*57
2024-06-29T10:11:57.4791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,274.98*78
2024-06-29T10:11:58.4788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,275.04*79
2024-06-29T10:11:59.4786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,275.14*7A
2024-06-29T10:12:00.4784819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,275.32*5F
2024-06-29T10:12:01.4783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,275.51*5A
2024-06-29T10:12:02.4780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,275.65*5A
2024-06-29T10:12:03.4778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,275.75*74
2024-06-29T10:12:04.4776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,275.88*76
2024-06-29T10:12:05.4774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,276.06*7B
2024-06-29T10:12:06.4773103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,276.26*5C
2024-06-29T10:12:07.4769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,276.36*54
2024-06-29T10:12:08.4769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,276.31*73
2024-06-29T10:12:09.4767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,276.23*7A
2024-06-29T10:12:10.4765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,276.27*70
2024-06-29T10:12:11.4763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,276.44*7A
2024-06-29T10:12:12.4760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,276.59*5C
2024-06-29T10:12:13.4759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,276.66*5B
2024-06-29T10:12:14.4756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,276.75*79
2024-06-29T10:12:15.4754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,276.86*75
2024-06-29T10:12:16.4751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,276.94*73
2024-06-29T10:12:17.4751453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,276.98*7A
2024-06-29T10:12:18.4749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,277.04*54
2024-06-29T10:12:19.4747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,277.22*56
2024-06-29T10:12:20.4745174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,277.52*5B
2024-06-29T10:12:21.4743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,277.78*5E
2024-06-29T10:12:22.4741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,277.91*72
2024-06-29T10:12:23.4738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,277.94*76
2024-06-29T10:12:24.4737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,277.92*73
2024-06-29T10:12:25.4735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,277.84*72
2024-06-29T10:12:26.4733202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,277.75*7D
2024-06-29T10:12:27.4731346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,277.78*76
2024-06-29T10:12:28.4729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,277.92*76
2024-06-29T10:12:29.4727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,278.10*51
2024-06-29T10:12:30.4725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,278.23*5A
2024-06-29T10:12:31.4723340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,278.33*5A
2024-06-29T10:12:32.4721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,278.44*73
2024-06-29T10:12:33.4719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,278.57*70
2024-06-29T10:12:34.4717829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,278.69*7E
2024-06-29T10:12:35.4716089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,278.76*70
2024-06-29T10:12:36.4713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,278.80*56
2024-06-29T10:12:37.4711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,278.94*57
2024-06-29T10:12:38.4709354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,279.14*5B
2024-06-29T10:12:39.4707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,279.23*57
2024-06-29T10:12:40.4705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,279.19*7A
2024-06-29T10:12:41.4703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,279.14*77
2024-06-29T10:12:42.4702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,279.23*7E
2024-06-29T10:12:43.4699638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,279.43*5A
2024-06-29T10:12:44.4697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,279.63*50
2024-06-29T10:12:45.4695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,279.77*5E
2024-06-29T10:12:46.4693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,279.81*72
2024-06-29T10:12:47.4691725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,279.79*70
2024-06-29T10:12:48.4689297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,279.78*77
2024-06-29T10:12:49.4687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,279.83*79
2024-06-29T10:12:50.4684435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,279.94*5E
2024-06-29T10:12:51.4684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,280.12*54
2024-06-29T10:12:52.4681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,280.33*5C
2024-06-29T10:12:53.4679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,280.45*75
2024-06-29T10:12:54.4832897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,280.46*7D
2024-06-29T10:12:55.4880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,280.48*75
2024-06-29T10:12:56.4829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,280.67*7F
2024-06-29T10:12:57.4671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,280.92*54
2024-06-29T10:12:58.4669680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,281.11*52
2024-06-29T10:12:59.4667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,281.19*55
2024-06-29T10:13:00.4903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,281.12*76
2024-06-29T10:13:01.4820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,280.97*7D
2024-06-29T10:13:02.4817828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,280.94*7C
2024-06-29T10:13:03.4815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,281.10*79
2024-06-29T10:13:04.4813095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,281.42*5B
2024-06-29T10:13:05.4811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,281.71*53
2024-06-29T10:13:06.4810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,281.87*50
2024-06-29T10:13:07.4806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,281.92*7F
2024-06-29T10:13:08.4805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,281.94*72
2024-06-29T10:13:09.4804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,281.97*79
2024-06-29T10:13:10.4801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,282.02*79
2024-06-29T10:13:11.4799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,282.14*5B
2024-06-29T10:13:12.4797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,282.32*5B
2024-06-29T10:13:13.4794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,282.54*58
2024-06-29T10:13:14.4794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,282.67*7C
2024-06-29T10:13:15.4791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,282.67*73
2024-06-29T10:13:16.4789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,282.59*7B
2024-06-29T10:13:17.4788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,282.56*79
2024-06-29T10:13:18.4785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,282.61*5C
2024-06-29T10:13:19.4784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,282.74*58
2024-06-29T10:13:20.4781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,282.98*57
2024-06-29T10:13:21.4780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,283.22*55
2024-06-29T10:13:22.4777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,283.27*7D
2024-06-29T10:13:23.4776095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,283.18*7C
2024-06-29T10:13:24.4774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,283.09*79
2024-06-29T10:13:25.4772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,283.12*77
2024-06-29T10:13:26.4770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,283.27*54
2024-06-29T10:13:27.4767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,283.51*5A
2024-06-29T10:13:28.4765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,283.74*5F
2024-06-29T10:13:29.4763705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,283.81*5D
2024-06-29T10:13:30.4761895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,283.78*70
2024-06-29T10:13:31.4800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,283.73*7E
2024-06-29T10:13:32.4798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,283.72*70
2024-06-29T10:13:33.4796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,283.84*5C
2024-06-29T10:13:34.4794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,283.99*5B
2024-06-29T10:13:35.4792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,284.04*5A
2024-06-29T10:13:36.4790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,284.07*7A
2024-06-29T10:13:37.4788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,284.15*74
2024-06-29T10:13:38.4786904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,284.27*72
2024-06-29T10:13:39.4784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,284.42*5F
2024-06-29T10:13:40.4782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,284.56*5E
2024-06-29T10:13:41.4780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,284.58*55
2024-06-29T10:13:42.4778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,284.49*7D
2024-06-29T10:13:43.4776774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,284.44*74
2024-06-29T10:13:44.4774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,284.62*73
2024-06-29T10:13:45.4772926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,284.90*53
2024-06-29T10:13:46.4769846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,285.00*5C
2024-06-29T10:13:47.4769108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,284.92*5E
2024-06-29T10:13:48.4766903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,284.87*70
2024-06-29T10:13:49.4765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,284.95*7C
2024-06-29T10:13:50.4763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,285.09*7A
2024-06-29T10:13:51.4760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,285.28*50
2024-06-29T10:13:52.4758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,285.46*52
2024-06-29T10:13:53.4757011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,285.55*52
2024-06-29T10:13:54.4755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,285.53*73
2024-06-29T10:13:55.4751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,285.51*73
2024-06-29T10:13:56.4751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,285.52*70
2024-06-29T10:13:57.4749639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,285.57*7A
2024-06-29T10:13:58.4745682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,285.69*50
2024-06-29T10:13:59.4745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,285.80*5E
2024-06-29T10:14:00.4743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,285.85*56
2024-06-29T10:14:01.4741320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,285.83*78
2024-06-29T10:14:02.4738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,285.83*7E
2024-06-29T10:14:03.4736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,285.91*7D
2024-06-29T10:14:04.4735408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,286.06*53
2024-06-29T10:14:05.4732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,286.21*54
2024-06-29T10:14:06.4730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,286.31*57
2024-06-29T10:14:07.4729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,286.38*5F
2024-06-29T10:14:08.4727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,286.45*76
2024-06-29T10:14:09.4725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,286.47*76
2024-06-29T10:14:10.4723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,286.45*72
2024-06-29T10:14:11.4721051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,286.45*7C
2024-06-29T10:14:12.4720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,286.42*78
2024-06-29T10:14:13.4717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,286.39*71
2024-06-29T10:14:14.4715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,286.47*74
2024-06-29T10:14:15.4712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,286.54*71
2024-06-29T10:14:16.4711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,286.51*72
2024-06-29T10:14:17.4709690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,286.46*77
2024-06-29T10:14:18.4706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,286.49*79
2024-06-29T10:14:19.4704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,286.61*77
2024-06-29T10:14:20.4703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,286.79*58
2024-06-29T10:14:21.4701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,287.01*52
2024-06-29T10:14:22.4699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,287.17*5D
2024-06-29T10:14:23.4697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,287.19*79
2024-06-29T10:14:24.4695645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,287.08*74
2024-06-29T10:14:25.4849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,286.93*73
2024-06-29T10:14:26.4847074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,286.76*7A
2024-06-29T10:14:27.4892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,286.71*78
2024-06-29T10:14:28.4686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,286.84*55
2024-06-29T10:14:29.4685309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,287.06*5B
2024-06-29T10:14:30.4683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,287.23*52
2024-06-29T10:14:31.4857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,287.24*76
2024-06-29T10:14:32.4835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,287.17*77
2024-06-29T10:14:33.4833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,287.12*70
2024-06-29T10:14:34.4831340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,287.06*7B
2024-06-29T10:14:35.4829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,287.02*5A
2024-06-29T10:14:36.4827238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,287.00*72
2024-06-29T10:14:37.4825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,286.99*79
2024-06-29T10:14:38.4823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,287.09*7E
2024-06-29T10:14:39.4821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,287.32*5E
2024-06-29T10:14:40.4819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,287.51*58
2024-06-29T10:14:41.4817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,287.54*54
2024-06-29T10:14:42.4815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,287.40*7F
2024-06-29T10:14:43.4813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,287.21*71
2024-06-29T10:14:44.4812338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,287.12*71
2024-06-29T10:14:45.4809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,287.13*7F
2024-06-29T10:14:46.4807319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,287.19*57
2024-06-29T10:14:47.4805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,287.27*5B
2024-06-29T10:14:48.4803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,287.33*51
2024-06-29T10:14:49.4801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,287.30*7F
2024-06-29T10:14:50.4799135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,287.22*7A
2024-06-29T10:14:51.4796794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,287.15*73
2024-06-29T10:14:52.4793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,287.15*5B
2024-06-29T10:14:53.4788872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,287.22*5C
2024-06-29T10:14:54.4786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,287.33*5E
2024-06-29T10:14:55.4782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,287.42*5F
2024-06-29T10:14:56.4779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,287.45*72
2024-06-29T10:14:57.4775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,287.40*75
2024-06-29T10:14:58.4773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,287.30*71
2024-06-29T10:14:59.4769597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,287.20*79
2024-06-29T10:15:00.4767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,287.12*7D
2024-06-29T10:15:01.4763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,287.09*70
2024-06-29T10:15:02.4760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,287.09*79
2024-06-29T10:15:03.4757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,287.05*5B
2024-06-29T10:15:04.4755743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,287.02*5A
2024-06-29T10:15:05.4752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,287.06*5E
2024-06-29T10:15:06.4749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,287.15*5D
2024-06-29T10:15:07.4746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,287.20*7C
2024-06-29T10:15:08.4744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,287.18*7B
2024-06-29T10:15:09.4741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,287.10*75
2024-06-29T10:15:10.4739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,286.99*7D
2024-06-29T10:15:11.4737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,286.94*55
2024-06-29T10:15:12.4733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,286.99*53
2024-06-29T10:15:13.4731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,286.98*50
2024-06-29T10:15:14.4729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,286.86*74
2024-06-29T10:15:15.4726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,286.73*7B
2024-06-29T10:15:16.4724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,286.71*7D
2024-06-29T10:15:17.4722512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,286.77*5A
2024-06-29T10:15:18.4719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,286.80*5F
2024-06-29T10:15:19.4716937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,286.80*5F
2024-06-29T10:15:20.4715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,286.85*52
2024-06-29T10:15:21.4712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,286.94*7D
2024-06-29T10:15:22.4710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,286.97*7A
2024-06-29T10:15:23.4708970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,286.86*72
2024-06-29T10:15:24.4706748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,286.69*7E
2024-06-29T10:15:25.4704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,286.50*72
2024-06-29T10:15:26.4702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,286.29*75
2024-06-29T10:15:27.4700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,286.21*70
2024-06-29T10:15:28.4697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,286.34*5B
2024-06-29T10:15:29.4695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,286.55*5E
2024-06-29T10:15:30.4693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,286.67*59
2024-06-29T10:15:31.4691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,286.63*5E
2024-06-29T10:15:32.4688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,286.50*7F
2024-06-29T10:15:33.4687164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,286.41*7C
2024-06-29T10:15:34.4685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,286.40*78
2024-06-29T10:15:35.4682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,286.37*52
2024-06-29T10:15:36.4680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,286.35*5D
2024-06-29T10:15:37.4679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,286.36*53
2024-06-29T10:15:38.4676850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,286.37*73
2024-06-29T10:15:39.4674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,286.33*7B
2024-06-29T10:15:40.4672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,286.25*77
2024-06-29T10:15:41.4825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,286.12*7E
2024-06-29T10:15:42.4824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,286.03*70
2024-06-29T10:15:43.4665928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,286.04*5B
2024-06-29T10:15:44.4663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,286.14*51
2024-06-29T10:15:45.4661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,286.20*56
2024-06-29T10:15:46.4816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,286.16*78
2024-06-29T10:15:47.4813648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,285.99*77
2024-06-29T10:15:48.4811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,285.83*75
2024-06-29T10:15:49.4810248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,285.80*72
2024-06-29T10:15:50.4807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,285.82*56
2024-06-29T10:15:51.4806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,285.86*54
2024-06-29T10:15:52.4803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,285.95*58
2024-06-29T10:15:53.4802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,286.05*52
2024-06-29T10:15:54.4799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,286.05*76
2024-06-29T10:15:55.4797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,285.95*7D
2024-06-29T10:15:56.4795977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,285.76*76
2024-06-29T10:15:57.4793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,285.51*77
2024-06-29T10:15:58.4792078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,285.34*76
2024-06-29T10:15:59.4789544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,285.36*52
2024-06-29T10:16:00.4787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,285.50*5E
2024-06-29T10:16:01.4785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,285.59*56
2024-06-29T10:16:02.4783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,285.48*7E
2024-06-29T10:16:03.4780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,285.29*7D
2024-06-29T10:16:04.4779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,285.25*73
2024-06-29T10:16:05.4775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,285.38*5C
2024-06-29T10:16:06.4775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,285.48*5C
2024-06-29T10:16:07.4773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,285.48*58
2024-06-29T10:16:08.4771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,285.40*5F
2024-06-29T10:16:09.4769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,285.35*75
2024-06-29T10:16:10.4767786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,285.39*73
2024-06-29T10:16:11.4765722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,285.42*75
2024-06-29T10:16:12.4811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,285.29*7B
2024-06-29T10:16:13.4761589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,285.06*77
2024-06-29T10:16:14.4759073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,284.95*7C
2024-06-29T10:16:15.4757552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,285.01*70
2024-06-29T10:16:16.4755470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,285.04*53
2024-06-29T10:16:17.4753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,285.01*5E
2024-06-29T10:16:18.4750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,285.03*5C
2024-06-29T10:16:19.4748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,285.11*72
2024-06-29T10:16:20.4747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,285.18*7C
2024-06-29T10:16:21.4745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,285.20*5C
2024-06-29T10:16:22.4741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,285.15*55
2024-06-29T10:16:23.4770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,285.04*7A
2024-06-29T10:16:24.4738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,284.93*73
2024-06-29T10:16:25.4736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,284.86*7E
2024-06-29T10:16:26.4735466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,284.96*52
2024-06-29T10:16:27.4733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,285.18*52
2024-06-29T10:16:28.4731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,285.34*56
2024-06-29T10:16:29.4729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,285.25*5B
2024-06-29T10:16:30.4727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,284.95*74
2024-06-29T10:16:31.4725149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,284.73*70
2024-06-29T10:16:32.4723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,284.69*71
2024-06-29T10:16:33.4721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,284.73*5A
2024-06-29T10:16:34.4719524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,284.80*50
2024-06-29T10:16:35.4717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,284.96*51
2024-06-29T10:16:36.4715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,285.19*59
2024-06-29T10:16:37.4712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,285.28*51
2024-06-29T10:16:38.4710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,285.16*77
2024-06-29T10:16:39.4709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,284.95*72
2024-06-29T10:16:40.4707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,284.83*71
2024-06-29T10:16:41.4705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,284.83*7F
2024-06-29T10:16:42.4703349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,284.94*50
2024-06-29T10:16:43.4701385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,285.15*52
2024-06-29T10:16:44.4698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,285.36*53
2024-06-29T10:16:45.4697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,285.45*5E
2024-06-29T10:16:46.4694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,285.31*7C
2024-06-29T10:16:47.4693527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,285.00*71
2024-06-29T10:16:48.4691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,284.76*73
2024-06-29T10:16:49.4689137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,284.67*76
2024-06-29T10:16:50.4687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,284.68*58
2024-06-29T10:16:51.4685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,284.82*57
2024-06-29T10:16:52.4683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,285.12*52
2024-06-29T10:16:53.4681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,285.42*52
2024-06-29T10:16:54.4679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,285.53*56
2024-06-29T10:16:55.4677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,285.38*7D
2024-06-29T10:16:56.4675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,285.11*7D
2024-06-29T10:16:57.4828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,284.95*76
2024-06-29T10:16:58.4826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,285.02*77
2024-06-29T10:16:59.4669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,285.18*57
2024-06-29T10:17:00.4667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,285.31*51
2024-06-29T10:17:01.4664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,285.33*5D
2024-06-29T10:17:02.4818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,285.28*7F
2024-06-29T10:17:03.4814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,285.26*70
2024-06-29T10:17:04.4848602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,285.26*77
2024-06-29T10:17:05.4811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,285.26*75
2024-06-29T10:17:06.4809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,285.22*72
2024-06-29T10:17:07.4807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,285.10*7C
2024-06-29T10:17:08.4840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,285.00*78
2024-06-29T10:17:09.4803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,285.05*7B
2024-06-29T10:17:10.4801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,285.21*50
2024-06-29T10:17:11.4798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,285.38*57
2024-06-29T10:17:12.4796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,285.46*5E
2024-06-29T10:17:13.4794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,285.39*75
2024-06-29T10:17:14.4791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,285.31*79
2024-06-29T10:17:15.4789987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,285.32*73
2024-06-29T10:17:16.4787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,285.37*76
2024-06-29T10:17:17.4784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,285.35*73
2024-06-29T10:17:18.4783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,285.28*7A
2024-06-29T10:17:19.4780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,285.25*76
2024-06-29T10:17:20.4779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,285.28*52
2024-06-29T10:17:21.4818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,285.28*55
2024-06-29T10:17:22.4775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,285.21*7E
2024-06-29T10:17:23.4772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,285.14*75
2024-06-29T10:17:24.4771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,285.16*72
2024-06-29T10:17:25.4768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,285.27*76
2024-06-29T10:17:26.4767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,285.32*51
2024-06-29T10:17:27.4764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,285.20*5F
2024-06-29T10:17:28.4762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,285.08*74
2024-06-29T10:17:29.4760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,285.12*7D
2024-06-29T10:17:30.4757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,285.35*5F
2024-06-29T10:17:31.4791810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,285.62*58
2024-06-29T10:17:32.4755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,285.71*59
2024-06-29T10:17:33.4753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,285.57*79
2024-06-29T10:17:34.4750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,285.32*7F
2024-06-29T10:17:35.4748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,285.15*71
2024-06-29T10:17:36.4745496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,285.10*71
2024-06-29T10:17:37.4744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,285.09*56
2024-06-29T10:17:38.4741993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,285.12*59
2024-06-29T10:17:39.4740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,285.22*5D
2024-06-29T10:17:40.4738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,285.33*73
2024-06-29T10:17:41.4736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,285.36*79
2024-06-29T10:17:42.4734516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,285.32*70
2024-06-29T10:17:43.4732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,285.29*7C
2024-06-29T10:17:44.4729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,285.31*54
2024-06-29T10:17:45.4728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,285.41*58
2024-06-29T10:17:46.4726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,285.46*5A
2024-06-29T10:17:47.4723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,285.39*73
2024-06-29T10:17:48.4721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,285.26*7B
2024-06-29T10:17:49.4720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,285.16*74
2024-06-29T10:17:50.4717620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,285.22*56
2024-06-29T10:17:51.4716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,285.38*52
2024-06-29T10:17:52.4714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,285.47*5D
2024-06-29T10:17:53.4712029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,285.39*7B
2024-06-29T10:17:54.4710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,285.20*7E
2024-06-29T10:17:55.4708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,285.05*7F
2024-06-29T10:17:56.4705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,285.03*72
2024-06-29T10:17:57.4704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,285.14*5A
2024-06-29T10:17:58.4701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,285.26*5C
2024-06-29T10:17:59.4700014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,285.25*5D
2024-06-29T10:18:00.4697546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,285.18*7B
2024-06-29T10:18:01.4695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,285.10*76
2024-06-29T10:18:02.4692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,285.04*75
2024-06-29T10:18:03.4692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,285.03*7C
2024-06-29T10:18:04.4690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,285.10*5A
2024-06-29T10:18:05.4688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,285.18*56
2024-06-29T10:18:06.4686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,285.18*56
2024-06-29T10:18:07.4684028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,285.16*70
2024-06-29T10:18:08.4681840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,285.14*78
2024-06-29T10:18:09.4680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,285.06*7D
2024-06-29T10:18:10.4678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,284.90*71
2024-06-29T10:18:11.4675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,284.82*70
2024-06-29T10:18:12.4674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,284.91*53
2024-06-29T10:18:13.4671544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,285.06*56
2024-06-29T10:18:14.4669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,285.08*59
2024-06-29T10:18:15.4840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,284.93*76
2024-06-29T10:18:16.4689922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,284.77*7C
2024-06-29T10:18:17.4689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,284.81*79
2024-06-29T10:18:18.4687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,284.96*57
2024-06-29T10:18:19.4686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,285.04*5F
2024-06-29T10:18:20.4683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,285.04*53
2024-06-29T10:18:21.4681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,284.97*71
2024-06-29T10:18:22.4679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,284.80*72
2024-06-29T10:18:23.4677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,284.63*76
2024-06-29T10:18:24.4675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,284.64*5D
2024-06-29T10:18:25.4672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,284.84*5B
2024-06-29T10:18:26.4671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,285.02*5E
2024-06-29T10:18:27.4669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,285.07*5F
2024-06-29T10:18:28.4821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,284.97*7C
2024-06-29T10:18:29.4820813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,284.79*70
2024-06-29T10:18:30.4819696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,284.66*73
2024-06-29T10:18:31.4817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,284.59*7F
2024-06-29T10:18:32.4658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,284.57*5F
2024-06-29T10:18:33.4657508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,284.59*59
2024-06-29T10:18:34.4811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,284.63*74
2024-06-29T10:18:35.4808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,284.64*74
2024-06-29T10:18:36.4807893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,284.60*7A
2024-06-29T10:18:37.4805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,284.60*57
2024-06-29T10:18:38.4803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,284.60*53
2024-06-29T10:18:39.4854506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,284.52*73
2024-06-29T10:18:40.4799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,284.46*77
2024-06-29T10:18:41.4797376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,284.51*76
2024-06-29T10:18:42.4794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,284.57*7A
2024-06-29T10:18:43.4793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,284.52*56
2024-06-29T10:18:44.4791581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,284.38*57
2024-06-29T10:18:45.4789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,284.32*72
2024-06-29T10:18:46.4797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,284.24*76
2024-06-29T10:18:47.4785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,284.06*7F
2024-06-29T10:18:48.4783198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,283.89*71
2024-06-29T10:18:49.4780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,283.85*71
2024-06-29T10:18:50.4779691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,283.94*5F
2024-06-29T10:18:51.4777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,284.06*5D
2024-06-29T10:18:52.4775451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,284.09*58
2024-06-29T10:18:53.4773257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,284.06*73
2024-06-29T10:18:54.4771522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,283.95*79
2024-06-29T10:18:55.4768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,283.83*7F
2024-06-29T10:18:56.4765996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,283.79*7E
2024-06-29T10:18:57.4765475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,283.80*54
2024-06-29T10:18:58.4763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,283.73*5D
2024-06-29T10:18:59.4760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,283.60*7D
2024-06-29T10:19:00.4759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,283.46*7E
2024-06-29T10:19:01.4774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,283.39*7C
2024-06-29T10:19:02.4754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,283.39*7B
2024-06-29T10:19:03.4777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,283.36*51
2024-06-29T10:19:04.4821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,283.27*58
2024-06-29T10:19:05.4747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,283.21*71
2024-06-29T10:19:06.4746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,283.15*77
2024-06-29T10:19:07.4745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,283.09*7C
2024-06-29T10:19:08.4742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,283.11*74
2024-06-29T10:19:09.4740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,283.16*5B
2024-06-29T10:19:10.4738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,283.13*5C
2024-06-29T10:19:11.4737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,283.07*53
2024-06-29T10:19:12.4735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,282.95*77
2024-06-29T10:19:13.4733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,282.80*7E
2024-06-29T10:19:14.4731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,282.71*73
2024-06-29T10:19:15.4729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,282.70*5D
2024-06-29T10:19:16.4727190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,282.64*5F
2024-06-29T10:19:17.4724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,282.53*72
2024-06-29T10:19:18.4723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,282.45*75
2024-06-29T10:19:19.4721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,282.41*7E
2024-06-29T10:19:20.4719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,282.37*71
2024-06-29T10:19:21.4717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,282.36*5C
2024-06-29T10:19:22.4715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,282.37*57
2024-06-29T10:19:23.4713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,282.30*78
2024-06-29T10:19:24.4711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,282.17*7D
2024-06-29T10:19:25.4709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,282.11*76
2024-06-29T10:19:26.4707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,282.15*52
2024-06-29T10:19:27.4705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,282.24*5C
2024-06-29T10:19:28.4767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,282.29*5C
2024-06-29T10:19:29.4700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,282.22*74
2024-06-29T10:19:30.4699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,282.03*78
2024-06-29T10:19:31.4697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,281.83*78
2024-06-29T10:19:32.4694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,281.74*75
2024-06-29T10:19:33.4693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,281.75*5E
2024-06-29T10:19:34.4691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,281.81*55
2024-06-29T10:19:35.4689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,281.82*5A
2024-06-29T10:19:36.4687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,281.73*78
2024-06-29T10:19:37.4684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,281.57*75
2024-06-29T10:19:38.4682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,281.48*7A
2024-06-29T10:19:39.4681095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,281.50*5E
2024-06-29T10:19:40.4678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,281.59*56
2024-06-29T10:19:41.4677389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,281.62*57
2024-06-29T10:19:42.4675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,281.60*70
2024-06-29T10:19:43.4828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,281.57*7B
2024-06-29T10:19:44.4827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,281.53*7D
2024-06-29T10:19:45.4824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,281.53*7F
2024-06-29T10:19:46.4667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,281.52*5E
2024-06-29T10:19:47.4665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,281.40*5C
2024-06-29T10:19:48.4818959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,281.27*77
2024-06-29T10:19:49.4815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,281.17*72
2024-06-29T10:19:50.4814260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,281.09*78
2024-06-29T10:19:51.4812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,281.01*70
2024-06-29T10:19:52.4812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,280.96*79
2024-06-29T10:19:53.4809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,280.96*59
2024-06-29T10:19:54.4806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,280.99*5B
2024-06-29T10:19:55.4804926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,281.07*5F
2024-06-29T10:19:56.4803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,281.16*5A
2024-06-29T10:19:57.4801647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,281.20*73
2024-06-29T10:19:58.4799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,281.11*78
2024-06-29T10:19:59.4797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,280.98*73
2024-06-29T10:20:00.4795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,280.82*71
2024-06-29T10:20:01.4792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,280.61*77
2024-06-29T10:20:02.4791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,280.48*78
2024-06-29T10:20:03.4788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,280.53*73
2024-06-29T10:20:04.4787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,280.59*7C
2024-06-29T10:20:05.4785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,280.52*5D
2024-06-29T10:20:06.4810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,280.49*53
2024-06-29T10:20:07.4781245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,280.56*52
2024-06-29T10:20:08.4779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,280.58*55
2024-06-29T10:20:09.4770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,280.49*74
2024-06-29T10:20:10.4768355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,280.33*79
2024-06-29T10:20:11.4767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,280.22*77
2024-06-29T10:20:12.4764610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,280.18*75
2024-06-29T10:20:13.4762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,280.25*5C
2024-06-29T10:20:14.4760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,280.33*54
2024-06-29T10:20:15.4758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,280.33*53
2024-06-29T10:20:16.4757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,280.27*76
2024-06-29T10:20:17.4754249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,280.22*75
2024-06-29T10:20:18.4752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,280.15*7C
2024-06-29T10:20:19.4750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,280.01*74
2024-06-29T10:20:20.4748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,279.84*78
2024-06-29T10:20:21.4746537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,279.79*70
2024-06-29T10:20:22.4744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,279.82*5A
2024-06-29T10:20:23.4742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,279.80*57
2024-06-29T10:20:24.4778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,279.73*5D
2024-06-29T10:20:25.4775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,279.67*76
2024-06-29T10:20:26.4773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,279.65*77
2024-06-29T10:20:27.4772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,279.64*73
2024-06-29T10:20:28.4768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,279.62*75
2024-06-29T10:20:29.4767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,279.59*5A
2024-06-29T10:20:30.4818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,279.59*5E
2024-06-29T10:20:31.4763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,279.58*5A
2024-06-29T10:20:32.4761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,279.54*59
2024-06-29T10:20:33.4759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,279.44*70
2024-06-29T10:20:34.4758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,279.22*7C
2024-06-29T10:20:35.4756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,279.03*75
2024-06-29T10:20:36.4753356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,278.97*70
2024-06-29T10:20:37.4761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,278.98*59
2024-06-29T10:20:38.4749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,278.94*52
2024-06-29T10:20:39.4747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,278.91*5B
2024-06-29T10:20:40.4746357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,279.02*5F
2024-06-29T10:20:41.4744457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,279.23*55
2024-06-29T10:20:42.4742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,279.29*57
2024-06-29T10:20:43.4739575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,279.16*7F
2024-06-29T10:20:44.4737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,279.01*76
2024-06-29T10:20:45.4735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,278.87*7A
2024-06-29T10:20:46.4733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,278.77*76
2024-06-29T10:20:47.4731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,278.79*5A
2024-06-29T10:20:48.4729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,278.81*5A
2024-06-29T10:20:49.4727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,278.72*5F
2024-06-29T10:20:50.4725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,278.56*75
2024-06-29T10:20:51.4723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,278.47*72
2024-06-29T10:20:52.4721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,278.49*7B
2024-06-29T10:20:53.4719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,278.59*58
2024-06-29T10:20:54.4718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,278.69*53
2024-06-29T10:20:55.4715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,278.73*5A
2024-06-29T10:20:56.4713778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,278.73*59
2024-06-29T10:20:57.4711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,278.71*72
2024-06-29T10:20:58.4709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,278.73*78
2024-06-29T10:20:59.4707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,278.71*70
2024-06-29T10:21:00.4705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,278.62*59
2024-06-29T10:21:01.4703565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,278.51*55
2024-06-29T10:21:02.4701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,278.45*50
2024-06-29T10:21:03.4698543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,278.42*7A
2024-06-29T10:21:04.4697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,278.35*72
2024-06-29T10:21:05.4695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,278.24*72
2024-06-29T10:21:06.4693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,278.23*76
2024-06-29T10:21:07.4691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,278.41*59
2024-06-29T10:21:08.4689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,278.65*55
2024-06-29T10:21:09.4687503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,278.72*55
2024-06-29T10:21:10.4687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,278.58*76
2024-06-29T10:21:11.4839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,278.40*73
2024-06-29T10:21:12.4837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,278.32*72
2024-06-29T10:21:13.4835401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,278.35*7B
2024-06-29T10:21:14.4677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,278.35*5D
2024-06-29T10:21:15.4675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,278.30*50
2024-06-29T10:21:16.4673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,278.32*58
2024-06-29T10:21:17.4827831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,278.42*71
2024-06-29T10:21:18.4825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,278.57*73
2024-06-29T10:21:19.4668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,278.64*54
2024-06-29T10:21:20.4822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,278.59*53
2024-06-29T10:21:21.4820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,278.46*72
2024-06-29T10:21:22.4817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,278.30*76
2024-06-29T10:21:23.4815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,278.18*70
2024-06-29T10:21:24.4812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,278.15*72
2024-06-29T10:21:25.4811954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,278.15*71
2024-06-29T10:21:26.4809732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,278.24*5D
2024-06-29T10:21:27.4807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,278.45*59
2024-06-29T10:21:28.4805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,278.64*54
2024-06-29T10:21:29.4803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,278.70*53
2024-06-29T10:21:30.4801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,278.68*79
2024-06-29T10:21:31.4799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,278.61*70
2024-06-29T10:21:32.4797447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,278.51*77
2024-06-29T10:21:33.4795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,278.38*74
2024-06-29T10:21:34.4793358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,278.33*5B
2024-06-29T10:21:35.4791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,278.38*50
2024-06-29T10:21:36.4789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,278.44*5C
2024-06-29T10:21:37.4788087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,278.48*57
2024-06-29T10:21:38.4785675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,278.44*74
2024-06-29T10:21:39.4783906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,278.39*7A
2024-06-29T10:21:40.4781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,278.42*72
2024-06-29T10:21:41.4780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,278.47*74
2024-06-29T10:21:42.4776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,278.43*52
2024-06-29T10:21:43.4775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,278.44*5B
2024-06-29T10:21:44.4774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,278.58*5D
2024-06-29T10:21:45.4772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,278.66*74
2024-06-29T10:21:46.4769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,278.57*74
2024-06-29T10:21:47.4767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,278.41*77
2024-06-29T10:21:48.4765884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,278.30*7F
2024-06-29T10:21:49.4763776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,278.28*74
2024-06-29T10:21:50.4761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,278.38*54
2024-06-29T10:21:51.4759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,278.60*50
2024-06-29T10:21:52.4757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,278.83*51
2024-06-29T10:21:53.4755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,278.86*53
2024-06-29T10:21:54.4753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,278.70*76
2024-06-29T10:21:55.4751276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,278.51*7E
2024-06-29T10:21:56.4750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,278.42*76
2024-06-29T10:21:57.4748176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,278.44*7B
2024-06-29T10:21:58.4746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,278.53*5B
2024-06-29T10:21:59.4743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,278.63*5C
2024-06-29T10:22:00.4741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,278.68*58
2024-06-29T10:22:01.4738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,278.68*73
2024-06-29T10:22:02.4737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,278.65*74
2024-06-29T10:22:03.4735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,278.60*7D
2024-06-29T10:22:04.4733825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,278.60*77
2024-06-29T10:22:05.4731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,278.70*5A
2024-06-29T10:22:06.4728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,278.85*52
2024-06-29T10:22:07.4727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,278.97*5A
2024-06-29T10:22:08.4725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,278.99*72
2024-06-29T10:22:09.4723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,278.93*7E
2024-06-29T10:22:10.4721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,278.88*79
2024-06-29T10:22:11.4749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,278.90*7B
2024-06-29T10:22:12.4747715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,278.92*51
2024-06-29T10:22:13.4745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,278.90*71
2024-06-29T10:22:14.4743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,278.88*73
2024-06-29T10:22:15.4741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,278.93*72
2024-06-29T10:22:16.4738420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,279.02*7A
2024-06-29T10:22:17.4736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,279.06*57
2024-06-29T10:22:18.4735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,279.02*56
2024-06-29T10:22:19.4733443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,278.94*79
2024-06-29T10:22:20.4731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,278.95*7A
2024-06-29T10:22:21.4728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,279.06*7C
2024-06-29T10:22:22.4727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,279.18*50
2024-06-29T10:22:23.4724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,279.28*51
2024-06-29T10:22:24.4723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,279.31*5C
2024-06-29T10:22:25.4721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,279.30*77
2024-06-29T10:22:26.4719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,279.28*7C
2024-06-29T10:22:27.4717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,279.30*72
2024-06-29T10:22:28.4715258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,279.40*5C
2024-06-29T10:22:29.4748535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,279.54*52
2024-06-29T10:22:30.4711114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,279.52*70
2024-06-29T10:22:31.4709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,279.31*7B
2024-06-29T10:22:32.4706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,279.18*77
2024-06-29T10:22:33.4705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,279.28*7B
2024-06-29T10:22:34.4703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,279.48*5B
2024-06-29T10:22:35.4700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,279.62*58
2024-06-29T10:22:36.4698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,279.65*5E
2024-06-29T10:22:37.4697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,279.63*7E
2024-06-29T10:22:38.4695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,279.67*7C
2024-06-29T10:22:39.4692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,279.77*75
2024-06-29T10:22:40.4691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,279.88*5E
2024-06-29T10:22:41.4689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,279.99*59
2024-06-29T10:22:42.4687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,280.12*5C
2024-06-29T10:22:43.4684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,280.25*57
2024-06-29T10:22:44.4683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,280.38*53
2024-06-29T10:22:45.4851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,280.42*76
2024-06-29T10:22:46.4835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,280.35*76
2024-06-29T10:22:47.4834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,280.21*7B
2024-06-29T10:22:48.4831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,280.10*7E
2024-06-29T10:22:49.4829031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,280.16*5A
2024-06-29T10:22:50.4827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,280.34*59
2024-06-29T10:22:51.4825321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,280.48*56
2024-06-29T10:22:52.4823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,280.52*74
2024-06-29T10:22:53.4822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,280.48*7C
2024-06-29T10:22:54.4847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,280.47*74
2024-06-29T10:22:55.4818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,280.63*7B
2024-06-29T10:22:56.4697115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,280.87*5B
2024-06-29T10:22:57.4695056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,281.02*5C
2024-06-29T10:22:58.4692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,281.11*5B
2024-06-29T10:22:59.4691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,281.18*76
2024-06-29T10:23:00.4689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,281.21*72
2024-06-29T10:23:01.4842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,281.15*7F
2024-06-29T10:23:02.4840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,281.04*7D
2024-06-29T10:23:03.4839141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,281.00*77
2024-06-29T10:23:04.4836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,281.08*78
2024-06-29T10:23:05.4834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,281.18*55
2024-06-29T10:23:06.4676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,281.31*5E
2024-06-29T10:23:07.4830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,281.42*5D
2024-06-29T10:23:08.4828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,281.47*7B
2024-06-29T10:23:09.4826583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,281.55*71
2024-06-29T10:23:10.4824769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,281.71*53
2024-06-29T10:23:11.4822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,281.80*5C
2024-06-29T10:23:12.4820614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,281.77*70
2024-06-29T10:23:13.4819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,281.73*72
2024-06-29T10:23:14.4825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,281.78*7C
2024-06-29T10:23:15.4731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,281.96*52
2024-06-29T10:23:16.4812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,282.18*56
2024-06-29T10:23:17.4811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,282.32*5F
2024-06-29T10:23:18.4808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,282.31*7E
2024-06-29T10:23:19.4806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,282.23*73
2024-06-29T10:23:20.4804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,282.22*7A
2024-06-29T10:23:21.4803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,282.29*7B
2024-06-29T10:23:22.4802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,282.39*5D
2024-06-29T10:23:23.4798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,282.53*54
2024-06-29T10:23:24.4797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,282.68*55
2024-06-29T10:23:25.4796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,282.74*74
2024-06-29T10:23:26.4795067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,282.67*70
2024-06-29T10:23:27.4793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,282.64*71
2024-06-29T10:23:28.4792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,282.77*71
2024-06-29T10:23:29.4790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,282.98*5A
2024-06-29T10:23:30.4788812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,283.17*5B
2024-06-29T10:23:31.4809740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,283.33*58
2024-06-29T10:23:32.4785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,283.43*78
2024-06-29T10:23:33.4783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,283.43*71
2024-06-29T10:23:34.4782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,283.36*7A
2024-06-29T10:23:35.4703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,283.26*7C
2024-06-29T10:23:36.4779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,283.19*73
2024-06-29T10:23:37.4777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,283.23*7E
2024-06-29T10:23:38.4775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,283.41*5A
2024-06-29T10:23:39.4773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,283.69*52
2024-06-29T10:23:40.4772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,283.94*51
2024-06-29T10:23:41.4770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,284.08*5E
2024-06-29T10:23:42.4709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,284.12*74
2024-06-29T10:23:43.4708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,284.05*7F
2024-06-29T10:23:44.4707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,283.93*70
2024-06-29T10:23:45.4862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,283.84*75
2024-06-29T10:23:46.4702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,283.88*58
2024-06-29T10:23:47.4701149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,284.10*5D
2024-06-29T10:23:48.4699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,284.36*5D
2024-06-29T10:23:49.4697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,284.49*5F
2024-06-29T10:23:50.4851149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,284.47*7C
2024-06-29T10:23:51.4865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,284.39*71
2024-06-29T10:23:52.4847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,284.41*72
2024-06-29T10:23:53.4689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,284.56*53
2024-06-29T10:23:54.4688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,284.73*52
2024-06-29T10:23:55.4842197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,284.90*58
2024-06-29T10:23:56.4840946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,285.02*70
2024-06-29T10:23:57.4838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,285.00*75
2024-06-29T10:23:58.4836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,284.89*74
2024-06-29T10:23:59.4834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,284.85*77
2024-06-29T10:24:00.4833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,285.02*5E
2024-06-29T10:24:01.4831585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,285.28*57
2024-06-29T10:24:02.4828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,285.39*5E
2024-06-29T10:24:03.4827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,285.27*74
2024-06-29T10:24:04.4824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,285.24*7B
2024-06-29T10:24:05.4823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,285.43*72
2024-06-29T10:24:06.4820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,285.69*50
2024-06-29T10:24:07.4819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,285.86*5A
2024-06-29T10:24:08.4818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,285.86*53
2024-06-29T10:24:09.4815148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,285.79*73
2024-06-29T10:24:10.4812718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,285.78*77
2024-06-29T10:24:11.4811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,285.88*71
2024-06-29T10:24:12.4809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,286.03*5A
2024-06-29T10:24:13.4807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,286.17*50
2024-06-29T10:24:14.4805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,286.32*5A
2024-06-29T10:24:15.4803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,286.57*5E
2024-06-29T10:24:16.4801802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,286.78*7C
2024-06-29T10:24:17.4799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,286.74*77
2024-06-29T10:24:18.4797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,286.55*72
2024-06-29T10:24:19.4795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,286.46*79
2024-06-29T10:24:20.4793268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,286.50*72
2024-06-29T10:24:21.4792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,286.67*57
2024-06-29T10:24:22.4787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,286.91*5D
2024-06-29T10:24:23.4819575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,287.07*5D
2024-06-29T10:24:24.4818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,287.15*7F
2024-06-29T10:24:25.4816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,287.22*7F
2024-06-29T10:24:26.4813399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,287.29*7D
2024-06-29T10:24:27.4812093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,287.37*5C
2024-06-29T10:24:28.4809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,287.49*5A
2024-06-29T10:24:29.4808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,287.56*5C
2024-06-29T10:24:30.4806514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,287.61*71
2024-06-29T10:24:31.4804261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,287.77*76
2024-06-29T10:24:32.4814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,287.96*57
2024-06-29T10:24:33.4703232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,287.96*5A
2024-06-29T10:24:34.4856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,287.82*78
2024-06-29T10:24:35.4853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,287.77*77
2024-06-29T10:24:36.4852213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,287.88*7C
2024-06-29T10:24:37.4850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,288.11*54
2024-06-29T10:24:38.4691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,288.42*5F
2024-06-29T10:24:39.4846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,288.70*56
2024-06-29T10:24:40.4845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,288.88*54
2024-06-29T10:24:41.4842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,288.91*74
2024-06-29T10:24:42.4839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,288.80*77
2024-06-29T10:24:43.4838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,288.61*79
2024-06-29T10:24:44.4836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,288.47*7F
2024-06-29T10:24:45.4834680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,288.47*7F
2024-06-29T10:24:46.4831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,288.64*5C
2024-06-29T10:24:47.4830219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,288.88*5A
2024-06-29T10:24:48.4827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,289.14*54
2024-06-29T10:24:49.4826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,289.30*5F
2024-06-29T10:24:50.4823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,289.31*7F
2024-06-29T10:24:51.4822512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,289.25*7E
2024-06-29T10:24:52.4820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,289.27*74
2024-06-29T10:24:53.4818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,289.40*51
2024-06-29T10:24:54.4816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,289.53*5A
2024-06-29T10:24:55.4814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,289.52*52
2024-06-29T10:24:56.4812124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,289.40*79
2024-06-29T10:24:57.4811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,289.31*7B
2024-06-29T10:24:58.4808647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,289.39*78
2024-06-29T10:24:59.4806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,289.60*58
2024-06-29T10:25:00.4804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,289.80*5A
2024-06-29T10:25:01.4802372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,289.86*5C
2024-06-29T10:25:02.4800885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,289.89*59
2024-06-29T10:25:03.4798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,289.97*77
2024-06-29T10:25:04.4872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,289.96*78
2024-06-29T10:25:05.4794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,289.89*7A
2024-06-29T10:25:06.4792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,289.89*76
2024-06-29T10:25:07.4790886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,289.96*5E
2024-06-29T10:25:08.4788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,290.08*55
2024-06-29T10:25:09.4787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,290.29*58
2024-06-29T10:25:10.4784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,290.47*5B
2024-06-29T10:25:11.4782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,290.43*77
2024-06-29T10:25:12.4830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,290.25*7D
2024-06-29T10:25:13.4778660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,290.11*71
2024-06-29T10:25:14.4776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,290.13*76
2024-06-29T10:25:15.4774858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,290.29*52
2024-06-29T10:25:16.4772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,290.40*5B
2024-06-29T10:25:17.4770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,290.41*54
2024-06-29T10:25:18.4768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,290.40*7C
2024-06-29T10:25:19.4765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,290.36*78
2024-06-29T10:25:20.4764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,290.30*78
2024-06-29T10:25:21.4762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,290.33*72
2024-06-29T10:25:22.4760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,290.47*53
2024-06-29T10:25:23.4758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,290.60*53
2024-06-29T10:25:24.4756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,290.71*5D
2024-06-29T10:25:25.4754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,290.80*51
2024-06-29T10:25:26.4752694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,290.71*7F
2024-06-29T10:25:27.4750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,290.48*7E
2024-06-29T10:25:28.4748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,290.29*7C
2024-06-29T10:25:29.4746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,290.23*70
2024-06-29T10:25:30.4744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,290.28*5E
2024-06-29T10:25:31.4742383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,290.47*58
2024-06-29T10:25:32.4739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,290.77*52
2024-06-29T10:25:33.4736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,290.90*5E
2024-06-29T10:25:34.4732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,290.74*76
2024-06-29T10:25:35.4731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,290.51*7A
2024-06-29T10:25:36.4729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,290.43*7B
2024-06-29T10:25:37.4726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,290.55*7D
2024-06-29T10:25:38.4722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,290.72*58
2024-06-29T10:25:39.4720813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,290.88*52
2024-06-29T10:25:40.4718673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,290.96*5A
2024-06-29T10:25:41.4716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,290.88*77
2024-06-29T10:25:42.4713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,290.64*75
2024-06-29T10:25:43.4711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,290.41*78
2024-06-29T10:25:44.4865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,290.43*73
2024-06-29T10:25:45.4706827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,290.65*5F
2024-06-29T10:25:46.4704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,290.89*5F
2024-06-29T10:25:47.4702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,291.07*58
2024-06-29T10:25:48.4699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,291.14*50
2024-06-29T10:25:49.4698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,291.14*72
2024-06-29T10:25:50.4850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,291.03*79
2024-06-29T10:25:51.4849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,290.80*7B
2024-06-29T10:25:52.4847158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,290.60*74
2024-06-29T10:25:53.4844603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,290.61*78
2024-06-29T10:25:54.4686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,290.82*51
2024-06-29T10:25:55.4840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,291.11*50
2024-06-29T10:25:56.4838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,291.32*54
2024-06-29T10:25:57.4836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,291.33*75
2024-06-29T10:25:58.4833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,291.21*74
2024-06-29T10:25:59.4832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,291.10*77
2024-06-29T10:26:00.4829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,291.08*7E
2024-06-29T10:26:01.4827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,291.07*59
2024-06-29T10:26:02.4825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,291.06*5D
2024-06-29T10:26:03.4823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,291.08*58
2024-06-29T10:26:04.4821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,291.10*79
2024-06-29T10:26:05.4818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,291.09*77
2024-06-29T10:26:06.4712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,291.07*74
2024-06-29T10:26:07.4836084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,291.09*5F
2024-06-29T10:26:08.4812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,291.16*50
2024-06-29T10:26:09.4810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,291.31*57
2024-06-29T10:26:10.4809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,291.45*5E
2024-06-29T10:26:11.4806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,291.39*75
2024-06-29T10:26:12.4804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,291.18*79
2024-06-29T10:26:13.4803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,291.14*71
2024-06-29T10:26:14.4800604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,291.29*57
2024-06-29T10:26:15.4798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,291.42*5E
2024-06-29T10:26:16.4796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,291.42*56
2024-06-29T10:26:17.4734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,291.43*70
2024-06-29T10:26:18.4792414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,291.51*73
2024-06-29T10:26:19.4789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,291.54*79
2024-06-29T10:26:20.4788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,291.46*79
2024-06-29T10:26:21.4786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,291.36*7E
2024-06-29T10:26:22.4784299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,291.40*77
2024-06-29T10:26:23.4782408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,291.66*59
2024-06-29T10:26:24.4779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,291.92*51
2024-06-29T10:26:25.4778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,292.01*52
2024-06-29T10:26:26.4774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,291.93*7F
2024-06-29T10:26:27.4774488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,291.80*78
2024-06-29T10:26:28.4771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,291.81*7E
2024-06-29T10:26:29.4770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,292.01*5F
2024-06-29T10:26:30.4767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,292.14*51
2024-06-29T10:26:31.4765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,292.05*5E
2024-06-29T10:26:32.4764051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,291.89*73
2024-06-29T10:26:33.4762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,291.88*7F
2024-06-29T10:26:34.4759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,292.10*70
2024-06-29T10:26:35.4758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,292.39*53
2024-06-29T10:26:36.4755941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,292.50*58
2024-06-29T10:26:37.4754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,292.39*50
2024-06-29T10:26:38.4751965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,292.33*72
2024-06-29T10:26:39.4749496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,292.44*7D
2024-06-29T10:26:40.4785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,292.55*7A
2024-06-29T10:26:41.4783385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,292.57*54
2024-06-29T10:26:42.4781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,292.61*58
2024-06-29T10:26:43.4779691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,292.79*5C
2024-06-29T10:26:44.4778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,292.98*57
2024-06-29T10:26:45.4776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,293.00*7B
2024-06-29T10:26:46.4773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,292.83*73
2024-06-29T10:26:47.4771269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,292.71*7D
2024-06-29T10:26:48.4769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,292.86*76
2024-06-29T10:26:49.4768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,293.16*52
2024-06-29T10:26:50.4765769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,293.32*53
2024-06-29T10:26:51.4763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,293.22*5D
2024-06-29T10:26:52.4762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,293.13*70
2024-06-29T10:26:53.4759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,293.21*7E
2024-06-29T10:26:54.4757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,293.33*71
2024-06-29T10:26:55.4755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,293.35*54
2024-06-29T10:26:56.4753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,293.31*5C
2024-06-29T10:26:57.4751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,293.32*76
2024-06-29T10:26:58.4750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,293.39*7E
2024-06-29T10:26:59.4747761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,293.56*73
2024-06-29T10:27:00.4780644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,293.78*50
2024-06-29T10:27:01.4743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,293.93*58
2024-06-29T10:27:02.4741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,293.92*5C
2024-06-29T10:27:03.4739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,293.80*7B
2024-06-29T10:27:04.4738608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,293.72*73
2024-06-29T10:27:05.4735650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,293.69*78
2024-06-29T10:27:06.4733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,293.72*5A
2024-06-29T10:27:07.4731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,293.85*51
2024-06-29T10:27:08.4730108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,293.96*53
2024-06-29T10:27:09.4727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,293.93*79
2024-06-29T10:27:10.4738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,293.81*74
2024-06-29T10:27:11.4722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,293.76*7D
2024-06-29T10:27:12.4721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,293.82*71
2024-06-29T10:27:13.4719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,293.90*59
2024-06-29T10:27:14.4717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,294.02*5E
2024-06-29T10:27:15.4715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,294.14*51
2024-06-29T10:27:16.4713427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,294.14*78
2024-06-29T10:27:17.4711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,294.04*7A
2024-06-29T10:27:18.4866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,293.94*72
2024-06-29T10:27:19.4863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,293.94*7A
2024-06-29T10:27:20.4705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,294.04*5D
2024-06-29T10:27:21.4703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,294.13*50
2024-06-29T10:27:22.4701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,294.13*51
2024-06-29T10:27:23.4727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,293.99*78
2024-06-29T10:27:24.4853358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,293.84*70
2024-06-29T10:27:25.4851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,293.81*7F
2024-06-29T10:27:26.4848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,293.83*5E
2024-06-29T10:27:27.4922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,293.79*5F
2024-06-29T10:27:28.4843981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,293.78*7F
2024-06-29T10:27:29.4843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,293.82*57
2024-06-29T10:27:30.4841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,293.87*54
2024-06-29T10:27:31.5021247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,293.90*57
2024-06-29T10:27:32.4837813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,293.83*75
2024-06-29T10:27:33.4835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,293.63*7E
2024-06-29T10:27:34.4834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,293.47*7A
2024-06-29T10:27:35.4831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,293.52*79
2024-06-29T10:27:36.4843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,293.67*5B
2024-06-29T10:27:37.4693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,293.70*5A
2024-06-29T10:27:38.4692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,293.59*59
2024-06-29T10:27:39.4911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,293.43*77
2024-06-29T10:27:40.4844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,293.29*77
2024-06-29T10:27:41.4842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,293.19*73
2024-06-29T10:27:42.4738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,293.11*74
2024-06-29T10:27:43.4736396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,293.10*5A
2024-06-29T10:27:44.4735346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,293.13*59
2024-06-29T10:27:45.4732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,293.14*5D
2024-06-29T10:27:46.4731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,293.09*7C
2024-06-29T10:27:47.4729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,292.99*7A
2024-06-29T10:27:48.4726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,292.84*72
2024-06-29T10:27:49.4724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,292.67*70
2024-06-29T10:27:50.4723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,292.63*70
2024-06-29T10:27:51.4720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,292.72*5F
2024-06-29T10:27:52.4718706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,292.78*57
2024-06-29T10:27:53.4716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,292.74*55
2024-06-29T10:27:54.4714725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,292.62*7C
2024-06-29T10:27:55.4713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,292.45*7D
2024-06-29T10:27:56.4866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,292.28*7E
2024-06-29T10:27:57.4864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,292.17*73
2024-06-29T10:27:58.4707289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,292.08*59
2024-06-29T10:27:59.4705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,291.98*57
2024-06-29T10:28:00.4859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,291.96*7E
2024-06-29T10:28:01.4857208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,292.08*7E
2024-06-29T10:28:02.4699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,292.15*5D
2024-06-29T10:28:03.4697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,291.98*54
2024-06-29T10:28:04.4850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,291.66*7F
2024-06-29T10:28:05.4849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,291.38*7F
2024-06-29T10:28:06.4846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,291.27*75
2024-06-29T10:28:07.4845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,291.35*5A
2024-06-29T10:28:08.4842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,291.59*5B
2024-06-29T10:28:09.4841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,291.79*5A
2024-06-29T10:28:10.4839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,291.74*5B
2024-06-29T10:28:11.4837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,291.49*78
2024-06-29T10:28:12.4835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,291.21*7E
2024-06-29T10:28:13.4832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,291.00*7B
2024-06-29T10:28:14.4831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,290.91*72
2024-06-29T10:28:15.4829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,290.92*52
2024-06-29T10:28:16.4827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,290.91*56
2024-06-29T10:28:17.4825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,290.82*5C
2024-06-29T10:28:18.4823379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,290.69*78
2024-06-29T10:28:19.4821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,290.56*70
2024-06-29T10:28:20.4818987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,290.47*7C
2024-06-29T10:28:21.4817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,290.47*56
2024-06-29T10:28:22.4815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,290.58*5D
2024-06-29T10:28:23.4812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,290.64*57
2024-06-29T10:28:24.4811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,290.60*5A
2024-06-29T10:28:25.4809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,290.42*73
2024-06-29T10:28:26.4805378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,290.16*74
2024-06-29T10:28:27.4805135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,289.96*70
2024-06-29T10:28:28.4803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,289.89*7D
2024-06-29T10:28:29.4802026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,289.82*76
2024-06-29T10:28:30.4799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,289.68*77
2024-06-29T10:28:31.4798200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,289.58*77
2024-06-29T10:28:32.4795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,289.59*56
2024-06-29T10:28:33.4794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,289.62*56
2024-06-29T10:28:34.4791693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,289.56*5A
2024-06-29T10:28:35.4789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,289.39*7B
2024-06-29T10:28:36.4787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,289.17*7A
2024-06-29T10:28:37.4785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,289.01*79
2024-06-29T10:28:38.4784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,288.97*71
2024-06-29T10:28:39.4781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,288.94*51
2024-06-29T10:28:40.4780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,288.89*52
2024-06-29T10:28:41.4777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,288.86*56
2024-06-29T10:28:42.4776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,288.78*7D
2024-06-29T10:28:43.4773820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,288.63*7B
2024-06-29T10:28:44.4772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,288.44*71
2024-06-29T10:28:45.4768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,288.32*7C
2024-06-29T10:28:46.4767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,288.26*5C
2024-06-29T10:28:47.4765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,288.19*5C
2024-06-29T10:28:48.4763746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,288.14*5A
2024-06-29T10:28:49.4762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,288.17*51
2024-06-29T10:28:50.4759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,288.09*76
2024-06-29T10:28:51.4757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,287.79*73
2024-06-29T10:28:52.4756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,287.44*73
2024-06-29T10:28:53.4753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,287.28*73
2024-06-29T10:28:54.4752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,287.34*58
2024-06-29T10:28:55.4749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,287.55*5F
2024-06-29T10:28:56.4748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,287.70*5C
2024-06-29T10:28:57.4745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,287.62*78
2024-06-29T10:28:58.4744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,287.35*70
2024-06-29T10:28:59.4741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,287.15*72
2024-06-29T10:29:00.4740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,287.15*73
2024-06-29T10:29:01.4738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,287.18*58
2024-06-29T10:29:02.4735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,287.01*54
2024-06-29T10:29:03.4733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,286.73*7B
2024-06-29T10:29:04.4732308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,286.55*70
2024-06-29T10:29:05.4729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,286.56*77
2024-06-29T10:29:06.4727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,286.70*5F
2024-06-29T10:29:07.4726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,286.80*55
2024-06-29T10:29:08.4724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,286.79*52
2024-06-29T10:29:09.4721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,286.67*75
2024-06-29T10:29:10.4719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,286.59*7F
2024-06-29T10:29:11.4717830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,286.67*70
2024-06-29T10:29:12.4714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,286.79*56
2024-06-29T10:29:13.4714278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,286.81*59
2024-06-29T10:29:14.4712213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,286.69*5A
2024-06-29T10:29:15.4866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,286.49*7C
2024-06-29T10:29:16.4863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,286.38*79
2024-06-29T10:29:17.4862334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,286.42*77
2024-06-29T10:29:18.4859486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,286.47*57
2024-06-29T10:29:19.4701800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,286.37*5D
2024-06-29T10:29:20.4855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,286.24*5C
2024-06-29T10:29:21.4853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,286.21*7E
2024-06-29T10:29:22.4852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,286.30*76
2024-06-29T10:29:23.4849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,286.40*5B
2024-06-29T10:29:24.4847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,286.43*58
2024-06-29T10:29:25.4845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,286.37*5F
2024-06-29T10:29:26.4844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,286.27*79
2024-06-29T10:29:27.4841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,286.24*7D
2024-06-29T10:29:28.4840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,286.33*72
2024-06-29T10:29:29.4838089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,286.39*53
2024-06-29T10:29:30.4835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,286.29*54
2024-06-29T10:29:31.4833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,286.17*76
2024-06-29T10:29:32.4831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,286.19*7F
2024-06-29T10:29:33.4829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,286.28*76
2024-06-29T10:29:34.4828030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,286.40*56
2024-06-29T10:29:35.4825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,286.45*5A
2024-06-29T10:29:36.4824188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,286.29*70
2024-06-29T10:29:37.4822284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,286.06*79
2024-06-29T10:29:38.4820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,285.97*75
2024-06-29T10:29:39.4817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,286.06*5E
2024-06-29T10:29:40.4816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,286.23*57
2024-06-29T10:29:41.4813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,286.34*51
2024-06-29T10:29:42.4811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,286.37*5E
2024-06-29T10:29:43.4810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,286.32*7A
2024-06-29T10:29:44.4807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,286.29*7E
2024-06-29T10:29:45.4805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,286.32*7C
2024-06-29T10:29:46.4803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,286.31*53
2024-06-29T10:29:47.4802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,286.25*55
2024-06-29T10:29:48.4799668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,286.19*7C
2024-06-29T10:29:49.4797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,286.21*78
2024-06-29T10:29:50.4794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,286.29*71
2024-06-29T10:29:51.4793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,286.26*59
2024-06-29T10:29:52.4792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,286.12*7F
2024-06-29T10:29:53.4867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,286.01*7F
2024-06-29T10:29:54.4788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,286.05*73
2024-06-29T10:29:55.4786287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,286.21*5B
2024-06-29T10:29:56.4784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,286.38*5C
2024-06-29T10:29:57.4782526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,286.36*59
2024-06-29T10:29:58.4780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,286.19*7B
2024-06-29T10:29:59.4778180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,286.12*77
2024-06-29T10:30:00.4775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,286.21*78
2024-06-29T10:30:01.4773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,286.38*52
2024-06-29T10:30:02.4772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,286.50*5F
2024-06-29T10:30:03.4768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,286.41*53
2024-06-29T10:30:04.4768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,286.20*7A
2024-06-29T10:30:05.4765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,286.09*7D
2024-06-29T10:30:06.4799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,286.13*70
2024-06-29T10:30:07.4761383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,286.28*53
2024-06-29T10:30:08.4759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,286.41*51
2024-06-29T10:30:09.4757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,286.41*50
2024-06-29T10:30:10.4756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,286.36*74
2024-06-29T10:30:11.4754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,286.41*74
2024-06-29T10:30:12.4752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,286.50*72
2024-06-29T10:30:13.4749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,286.50*5A
2024-06-29T10:30:14.4748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,286.43*52
2024-06-29T10:30:15.4746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,286.44*7C
2024-06-29T10:30:16.4743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,286.60*7E
2024-06-29T10:30:17.4742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,286.74*5C
2024-06-29T10:30:18.4740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,286.68*54
2024-06-29T10:30:19.4738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,286.47*76
2024-06-29T10:30:20.4735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,286.36*72
2024-06-29T10:30:21.4734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,286.47*76
2024-06-29T10:30:22.4732204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,286.71*5F
2024-06-29T10:30:23.4729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,286.90*5F
2024-06-29T10:30:24.4727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,286.89*51
2024-06-29T10:30:25.4725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,286.73*70
2024-06-29T10:30:26.4724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,286.63*71
2024-06-29T10:30:27.4878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,286.67*71
2024-06-29T10:30:28.4720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,286.76*5B
2024-06-29T10:30:29.4716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,286.81*51
2024-06-29T10:30:30.4716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,286.86*59
2024-06-29T10:30:31.4713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,286.93*52
2024-06-29T10:30:32.4867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,286.99*73
2024-06-29T10:30:33.4866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,287.05*70
2024-06-29T10:30:34.4864123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,287.16*72
2024-06-29T10:30:35.4705903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,287.24*51
2024-06-29T10:30:36.4703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,287.25*58
2024-06-29T10:30:37.4858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,287.20*59
2024-06-29T10:30:38.4856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,287.13*7C
2024-06-29T10:30:39.4853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,287.11*79
2024-06-29T10:30:40.4852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,287.05*73
2024-06-29T10:30:41.4850151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,286.95*74
2024-06-29T10:30:42.4848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,286.94*54
2024-06-29T10:30:43.4845909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,287.09*59
2024-06-29T10:30:44.4758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,287.34*5C
2024-06-29T10:30:45.4735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,287.47*59
2024-06-29T10:30:46.4840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,287.40*7F
2024-06-29T10:30:47.4838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,287.26*70
2024-06-29T10:30:48.4775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,287.17*77
2024-06-29T10:30:49.4833880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,287.24*71
2024-06-29T10:30:50.4832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,287.49*5E
2024-06-29T10:30:51.4829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,287.71*51
2024-06-29T10:30:52.4828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,287.76*5B
2024-06-29T10:30:53.4826399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,287.67*77
2024-06-29T10:30:54.4824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,287.48*74
2024-06-29T10:30:55.4822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,287.29*79
2024-06-29T10:30:56.4820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,287.27*7B
2024-06-29T10:30:57.4818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,287.45*5B
2024-06-29T10:30:58.4816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,287.66*53
2024-06-29T10:30:59.4813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,287.74*50
2024-06-29T10:31:00.4811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,287.69*7A
2024-06-29T10:31:01.4809575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,287.64*7C
2024-06-29T10:31:02.4808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,287.69*7B
2024-06-29T10:31:03.4805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,287.77*58
2024-06-29T10:31:04.4803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,287.86*53
2024-06-29T10:31:05.4802127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,287.85*52
2024-06-29T10:31:06.4798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,287.74*76
2024-06-29T10:31:07.4798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,287.73*7B
2024-06-29T10:31:08.4796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,287.95*57
2024-06-29T10:31:09.4794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,288.22*57
2024-06-29T10:31:10.4792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,288.31*57
2024-06-29T10:31:11.4790144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,288.24*7D
2024-06-29T10:31:12.4787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,288.11*73
2024-06-29T10:31:13.4786409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,287.97*7A
2024-06-29T10:31:14.4784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,287.90*7A
2024-06-29T10:31:15.4782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,287.95*58
2024-06-29T10:31:16.4780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,288.10*56
2024-06-29T10:31:17.4778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,288.30*53
2024-06-29T10:31:18.4776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,288.45*53
2024-06-29T10:31:19.4774898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,288.41*7F
2024-06-29T10:31:20.4772428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,288.24*7D
2024-06-29T10:31:21.4770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,288.13*7F
2024-06-29T10:31:22.4767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,288.14*7E
2024-06-29T10:31:23.4766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,288.23*5E
2024-06-29T10:31:24.4764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,288.37*5F
2024-06-29T10:31:25.4762367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,288.49*5B
2024-06-29T10:31:26.4760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,288.64*51
2024-06-29T10:31:27.4759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,288.77*54
2024-06-29T10:31:28.4756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,288.74*76
2024-06-29T10:31:29.4754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,288.48*71
2024-06-29T10:31:30.4751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,288.21*73
2024-06-29T10:31:31.4750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,288.17*7C
2024-06-29T10:31:32.4748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,288.29*5A
2024-06-29T10:31:33.4746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,288.36*5B
2024-06-29T10:31:34.4744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,288.34*50
2024-06-29T10:31:35.4742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,288.32*7D
2024-06-29T10:31:36.4740285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,288.37*7E
2024-06-29T10:31:37.4738205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,288.44*7F
2024-06-29T10:31:38.4735983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,288.53*55
2024-06-29T10:31:39.4734344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,288.58*7D
2024-06-29T10:31:40.4732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,288.55*7C
2024-06-29T10:31:41.4730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,288.53*7E
2024-06-29T10:31:42.4728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,288.63*5F
2024-06-29T10:31:43.4725581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,288.75*53
2024-06-29T10:31:44.4723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,288.72*51
2024-06-29T10:31:45.4878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,288.58*79
2024-06-29T10:31:46.4876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,288.36*73
2024-06-29T10:31:47.4873058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,288.18*7B
2024-06-29T10:31:48.4872156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,288.13*70
2024-06-29T10:31:49.4869963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,288.13*59
2024-06-29T10:31:50.4711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,288.16*52
2024-06-29T10:31:51.4709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,288.26*58
2024-06-29T10:31:52.4707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,288.35*53
2024-06-29T10:31:53.4862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,288.41*75
2024-06-29T10:31:54.4858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,288.38*7F
2024-06-29T10:31:55.4858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,288.28*75
2024-06-29T10:31:56.4855775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,288.24*7B
2024-06-29T10:31:57.4852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,288.30*56
2024-06-29T10:31:58.4850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,288.31*59
2024-06-29T10:31:59.4847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,288.19*70
2024-06-29T10:32:00.4845422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,288.08*74
2024-06-29T10:32:01.4842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,288.10*78
2024-06-29T10:32:02.4840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,288.14*56
2024-06-29T10:32:03.4837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,288.06*56
2024-06-29T10:32:04.4835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,287.91*79
2024-06-29T10:32:05.4832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,287.77*7F
2024-06-29T10:32:06.4830608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,287.72*70
2024-06-29T10:32:07.4829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,287.85*78
2024-06-29T10:32:08.4825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,288.05*5A
2024-06-29T10:32:09.4824420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,288.08*58
2024-06-29T10:32:10.4822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,287.96*58
2024-06-29T10:32:11.4820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,287.89*7F
2024-06-29T10:32:12.4816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,287.89*76
2024-06-29T10:32:13.4815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,287.91*7C
2024-06-29T10:32:14.4812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,287.94*55
2024-06-29T10:32:15.4810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,287.95*53
2024-06-29T10:32:16.4808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,287.95*5D
2024-06-29T10:32:17.4806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,287.94*73
2024-06-29T10:32:18.4827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,287.88*77
2024-06-29T10:32:19.4802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,287.72*70
2024-06-29T10:32:20.4800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,287.57*7A
2024-06-29T10:32:21.4798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,287.58*74
2024-06-29T10:32:22.4795714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,287.64*5C
2024-06-29T10:32:23.4874676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,287.56*73
2024-06-29T10:32:24.4873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,287.39*7A
2024-06-29T10:32:25.4870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,287.39*7E
2024-06-29T10:32:26.4712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,287.57*50
2024-06-29T10:32:27.4710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,287.72*51
2024-06-29T10:32:28.4708044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,287.73*52
2024-06-29T10:32:29.4861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,287.64*74
2024-06-29T10:32:30.4867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,287.55*78
2024-06-29T10:32:31.4858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,287.49*72
2024-06-29T10:32:32.4856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,287.45*7A
2024-06-29T10:32:33.4854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,287.43*5E
2024-06-29T10:32:34.4852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,287.43*52
2024-06-29T10:32:35.4850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,287.38*7E
2024-06-29T10:32:36.4848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,287.27*73
2024-06-29T10:32:37.4846424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,287.18*7E
2024-06-29T10:32:38.4843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,287.19*77
2024-06-29T10:32:39.4841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,287.26*5E
2024-06-29T10:32:40.4839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,287.35*57
2024-06-29T10:32:41.4837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,287.34*51
2024-06-29T10:32:42.4835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,287.23*73
2024-06-29T10:32:43.4833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,287.13*78
2024-06-29T10:32:44.4832373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,287.09*76
2024-06-29T10:32:45.4829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,287.09*7A
2024-06-29T10:32:46.4828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,287.13*5A
2024-06-29T10:32:47.4825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,287.14*50
2024-06-29T10:32:48.4823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,287.09*50
2024-06-29T10:32:49.4821906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,287.07*7E
2024-06-29T10:32:50.4819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,287.07*7C
2024-06-29T10:32:51.4817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,286.97*7B
2024-06-29T10:32:52.4902817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,286.82*7C
2024-06-29T10:32:53.4813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,286.78*51
2024-06-29T10:32:54.4811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,286.77*53
2024-06-29T10:32:55.4809685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,286.76*55
2024-06-29T10:32:56.4807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,286.77*71
2024-06-29T10:32:57.4805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,286.74*78
2024-06-29T10:32:58.4803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,286.69*72
2024-06-29T10:32:59.4801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,286.70*70
2024-06-29T10:33:00.4799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,286.75*5B
2024-06-29T10:33:01.4798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,286.75*5A
2024-06-29T10:33:02.4795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,286.66*79
2024-06-29T10:33:03.4793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,286.46*7B
2024-06-29T10:33:04.4791477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,286.30*78
2024-06-29T10:33:05.4789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,286.31*75
2024-06-29T10:33:06.4787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,286.40*73
2024-06-29T10:33:07.4785276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,286.46*52
2024-06-29T10:33:08.4783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,286.50*5D
2024-06-29T10:33:09.4781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,286.42*5C
2024-06-29T10:33:10.4779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,286.21*7A
2024-06-29T10:33:11.4777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,286.05*7A
2024-06-29T10:33:12.4775518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,286.17*72
2024-06-29T10:33:13.4797646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,286.41*5F
2024-06-29T10:33:14.4795477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,286.51*53
2024-06-29T10:33:15.4793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,286.44*5D
2024-06-29T10:33:16.4790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,286.30*79
2024-06-29T10:33:17.4789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,286.14*78
2024-06-29T10:33:18.4786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,286.07*7D
2024-06-29T10:33:19.4785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,286.13*5E
2024-06-29T10:33:20.4781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,286.24*57
2024-06-29T10:33:21.4781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,286.32*5F
2024-06-29T10:33:22.4779256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,286.26*58
2024-06-29T10:33:23.4777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,286.13*74
2024-06-29T10:33:24.4775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,286.09*7D
2024-06-29T10:33:25.4773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,286.14*79
2024-06-29T10:33:26.4771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,286.15*54
2024-06-29T10:33:27.4768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,286.10*53
2024-06-29T10:33:28.4767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,286.04*74
2024-06-29T10:33:29.4764720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,286.05*72
2024-06-29T10:33:30.4763263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,286.18*50
2024-06-29T10:33:31.4761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,286.32*59
2024-06-29T10:33:32.4759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,286.32*53
2024-06-29T10:33:33.4757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,286.20*76
2024-06-29T10:33:34.4781828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,286.08*79
2024-06-29T10:33:35.4752796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,285.96*73
2024-06-29T10:33:36.4751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,285.88*75
2024-06-29T10:33:37.4748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,285.94*51
2024-06-29T10:33:38.4746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,286.08*50
2024-06-29T10:33:39.4766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,286.21*53
2024-06-29T10:33:40.4764706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,286.25*53
2024-06-29T10:33:41.4762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,286.13*79
2024-06-29T10:33:42.4760660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,285.84*7B
2024-06-29T10:33:43.4759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,285.61*72
2024-06-29T10:33:44.4756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,285.65*77
2024-06-29T10:33:45.4754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,285.91*58
2024-06-29T10:33:46.4752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,286.21*5D
2024-06-29T10:33:47.4751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,286.37*5D
2024-06-29T10:33:48.4748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,286.32*7E
2024-06-29T10:33:49.4746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,286.07*7F
2024-06-29T10:33:50.4744809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,285.81*77
2024-06-29T10:33:51.4742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,285.65*71
2024-06-29T10:33:52.4740380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,285.68*7C
2024-06-29T10:33:53.4738505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,285.83*54
2024-06-29T10:33:54.4735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,285.94*54
2024-06-29T10:33:55.4733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,286.00*5B
2024-06-29T10:33:56.4732615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,285.97*5D
2024-06-29T10:33:57.4730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,285.87*74
2024-06-29T10:33:58.4728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,285.83*7B
2024-06-29T10:33:59.4882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,285.78*7F
2024-06-29T10:34:00.4881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,285.68*79
2024-06-29T10:34:01.4722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,285.66*51
2024-06-29T10:34:02.4720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,285.78*5B
2024-06-29T10:34:03.4731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,285.91*54
2024-06-29T10:34:04.4716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,285.95*51
2024-06-29T10:34:05.4870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,285.84*71
2024-06-29T10:34:06.4868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,285.68*75
2024-06-29T10:34:07.4866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,285.60*70
2024-06-29T10:34:08.4864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,285.68*56
2024-06-29T10:34:09.4706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,285.83*51
2024-06-29T10:34:10.4860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,285.83*5A
2024-06-29T10:34:11.4858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,285.66*71
2024-06-29T10:34:12.4856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,285.51*7B
2024-06-29T10:34:13.4854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,285.54*70
2024-06-29T10:34:14.4852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,285.71*5F
2024-06-29T10:34:15.4850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,285.88*51
2024-06-29T10:34:16.4848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,285.90*57
2024-06-29T10:34:17.4846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,285.74*70
2024-06-29T10:34:18.4844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,285.56*7B
2024-06-29T10:34:19.4843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,285.53*7A
2024-06-29T10:34:20.4840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,285.70*54
2024-06-29T10:34:21.4838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,285.96*5F
2024-06-29T10:34:22.4835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,286.07*57
2024-06-29T10:34:23.4834319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,285.97*77
2024-06-29T10:34:24.4832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,285.81*75
2024-06-29T10:34:25.4830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,285.74*77
2024-06-29T10:34:26.4828364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,285.81*70
2024-06-29T10:34:27.4826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,285.94*52
2024-06-29T10:34:28.4824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,286.02*55
2024-06-29T10:34:29.4822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,286.05*58
2024-06-29T10:34:30.4820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,286.01*75
2024-06-29T10:34:31.4818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,286.00*75
2024-06-29T10:34:32.4816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,286.02*78
2024-06-29T10:34:33.4813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,285.97*70
2024-06-29T10:34:34.4812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,285.90*7E
2024-06-29T10:34:35.4810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,285.97*5B
2024-06-29T10:34:36.4807679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,286.18*58
2024-06-29T10:34:37.4806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,286.39*50
2024-06-29T10:34:38.4804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,286.45*51
2024-06-29T10:34:39.4802981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,286.40*74
2024-06-29T10:34:40.4800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,286.35*7D
2024-06-29T10:34:41.4798768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,286.38*77
2024-06-29T10:34:42.4796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,286.49*56
2024-06-29T10:34:43.4794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,286.56*5D
2024-06-29T10:34:44.4791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,286.47*5C
2024-06-29T10:34:45.4790854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,286.32*71
2024-06-29T10:34:46.4788761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,286.33*7F
2024-06-29T10:34:47.4786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,286.55*72
2024-06-29T10:34:48.4784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,286.69*52
2024-06-29T10:34:49.4782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,286.59*51
2024-06-29T10:34:50.4780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,286.47*79
2024-06-29T10:34:51.4778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,286.55*77
2024-06-29T10:34:52.4776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,286.74*79
2024-06-29T10:34:53.4774591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,286.94*59
2024-06-29T10:34:54.4772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,287.09*52
2024-06-29T10:34:55.4769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,287.14*58
2024-06-29T10:34:56.4768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,287.09*79
2024-06-29T10:34:57.4766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,287.06*79
2024-06-29T10:34:58.4764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,287.07*79
2024-06-29T10:34:59.4762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,287.09*73
2024-06-29T10:35:00.4760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,287.12*59
2024-06-29T10:35:01.4758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,287.12*58
2024-06-29T10:35:02.4756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,287.10*75
2024-06-29T10:35:03.4754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,287.01*73
2024-06-29T10:35:04.4751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,286.91*72
2024-06-29T10:35:05.4750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,286.93*7B
2024-06-29T10:35:06.4748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,287.08*51
2024-06-29T10:35:07.4746414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,287.18*53
2024-06-29T10:35:08.4744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,287.17*54
2024-06-29T10:35:09.4742250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,287.25*78
2024-06-29T10:35:10.4740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,287.49*73
2024-06-29T10:35:11.4781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,287.66*54
2024-06-29T10:35:12.4736259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,287.62*52
2024-06-29T10:35:13.4734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,287.42*7B
2024-06-29T10:35:14.4732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,287.26*70
2024-06-29T10:35:15.4886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,287.21*7A
2024-06-29T10:35:16.4884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,287.24*72
2024-06-29T10:35:17.4726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,287.31*51
2024-06-29T10:35:18.4724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,287.45*5F
2024-06-29T10:35:19.4722531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,287.60*59
2024-06-29T10:35:20.4877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,287.60*7F
2024-06-29T10:35:21.4874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,287.43*75
2024-06-29T10:35:22.4872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,287.24*7F
2024-06-29T10:35:23.4870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,287.22*76
2024-06-29T10:35:24.4868557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,287.34*55
2024-06-29T10:35:25.4866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,287.46*51
2024-06-29T10:35:26.4863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,287.52*5B
2024-06-29T10:35:27.4883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,287.57*74
2024-06-29T10:35:28.4880457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,287.55*7A
2024-06-29T10:35:29.4878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,287.52*77
2024-06-29T10:35:30.4876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,287.56*75
2024-06-29T10:35:31.4718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,287.62*52
2024-06-29T10:35:32.4716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,287.66*5A
2024-06-29T10:35:33.4712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,287.60*5E
2024-06-29T10:35:34.4868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,287.43*76
2024-06-29T10:35:35.4866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,287.25*75
2024-06-29T10:35:36.4864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,287.21*77
2024-06-29T10:35:37.4862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,287.27*5F
2024-06-29T10:35:38.4860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,287.36*5E
2024-06-29T10:35:39.4858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,287.42*5C
2024-06-29T10:35:40.4856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,287.41*51
2024-06-29T10:35:41.4854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,287.36*70
2024-06-29T10:35:42.4851796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,287.33*72
2024-06-29T10:35:43.4850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,287.32*74
2024-06-29T10:35:44.4848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,287.30*5E
2024-06-29T10:35:45.4846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,287.33*5F
2024-06-29T10:35:46.4844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,287.36*5A
2024-06-29T10:35:47.4842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,287.23*70
2024-06-29T10:35:48.4840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,286.97*78
2024-06-29T10:35:49.4838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,286.79*7A
2024-06-29T10:35:50.4836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,286.82*7A
2024-06-29T10:35:51.4834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,286.98*5A
2024-06-29T10:35:52.4832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,287.08*56
2024-06-29T10:35:53.4831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,287.04*57
2024-06-29T10:35:54.4828879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,286.90*7F
2024-06-29T10:35:55.4826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,286.76*75
2024-06-29T10:35:56.4824948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,286.73*72
2024-06-29T10:35:57.4822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,286.88*5A
2024-06-29T10:35:58.4820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,287.03*54
2024-06-29T10:35:59.4816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,286.90*5D
2024-06-29T10:36:00.4816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,286.59*79
2024-06-29T10:36:01.4814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,286.45*7D
2024-06-29T10:36:02.4812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,286.55*78
2024-06-29T10:36:03.4810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,286.74*5B
2024-06-29T10:36:04.4808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,286.78*53
2024-06-29T10:36:05.4806759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,286.69*55
2024-06-29T10:36:06.4804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,286.63*7B
2024-06-29T10:36:07.4802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,286.61*71
2024-06-29T10:36:08.4826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,286.54*70
2024-06-29T10:36:09.4825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,286.43*72
2024-06-29T10:36:10.4822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,286.32*57
2024-06-29T10:36:11.4820298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,286.27*59
2024-06-29T10:36:12.4818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,286.30*56
2024-06-29T10:36:13.4816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,286.33*5F
2024-06-29T10:36:14.4814475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,286.34*72
2024-06-29T10:36:15.4812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,286.36*78
2024-06-29T10:36:16.4810154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,286.40*5F
2024-06-29T10:36:17.4807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,286.42*5A
2024-06-29T10:36:18.4827864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,286.38*55
2024-06-29T10:36:19.4824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,286.25*7F
2024-06-29T10:36:20.4823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,286.06*76
2024-06-29T10:36:21.4820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,285.92*7B
2024-06-29T10:36:22.4820493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,285.83*74
2024-06-29T10:36:23.4818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,285.85*5F
2024-06-29T10:36:24.4815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,285.93*55
2024-06-29T10:36:25.4813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,285.99*59
2024-06-29T10:36:26.4809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,286.02*57
2024-06-29T10:36:27.4809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,286.00*79
2024-06-29T10:36:28.4808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,285.91*79
2024-06-29T10:36:29.4805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,285.76*7A
2024-06-29T10:36:30.4803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,285.64*72
2024-06-29T10:36:31.4800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,285.61*58
2024-06-29T10:36:32.4799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,285.66*56
2024-06-29T10:36:33.4797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,285.68*5F
2024-06-29T10:36:34.4795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,285.60*5A
2024-06-29T10:36:35.4793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,285.41*72
2024-06-29T10:36:36.4792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,285.24*7A
2024-06-29T10:36:37.4789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,285.22*7F
2024-06-29T10:36:38.4814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,285.31*57
2024-06-29T10:36:39.4813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,285.47*5D
2024-06-29T10:36:40.4810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,285.62*59
2024-06-29T10:36:41.4808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,285.66*59
2024-06-29T10:36:42.4806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,285.56*77
2024-06-29T10:36:43.4803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,285.34*7C
2024-06-29T10:36:44.4803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,285.12*73
2024-06-29T10:36:45.4800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,285.05*7E
2024-06-29T10:36:46.4798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,285.11*54
2024-06-29T10:36:47.4831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,285.09*5C
2024-06-29T10:36:48.4793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,284.93*7C
2024-06-29T10:36:49.4792929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,284.85*7C
2024-06-29T10:36:50.4790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,285.03*79
2024-06-29T10:36:51.4788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,285.27*53
2024-06-29T10:36:52.4786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,285.35*5F
2024-06-29T10:36:53.4784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,285.24*57
2024-06-29T10:36:54.4801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,285.02*7D
2024-06-29T10:36:55.4799526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,284.84*75
2024-06-29T10:36:56.4797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,284.82*75
2024-06-29T10:36:57.4795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,284.93*51
2024-06-29T10:36:58.4793294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,285.00*51
2024-06-29T10:36:59.4791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,284.96*52
2024-06-29T10:37:00.4838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,284.92*7B
2024-06-29T10:37:01.4787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,284.94*73
2024-06-29T10:37:02.4785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,284.97*7E
2024-06-29T10:37:03.4783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,284.93*7B
2024-06-29T10:37:04.4781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,284.84*79
2024-06-29T10:37:05.4779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,284.75*77
2024-06-29T10:37:06.4777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,284.67*77
2024-06-29T10:37:07.4775711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,284.64*75
2024-06-29T10:37:08.4772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,284.70*5F
2024-06-29T10:37:09.4771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,284.72*54
2024-06-29T10:37:10.4769436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,284.64*78
2024-06-29T10:37:11.4767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,284.61*7B
2024-06-29T10:37:12.4766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,284.68*79
2024-06-29T10:37:13.4763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,284.66*78
2024-06-29T10:37:14.4760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,284.52*73
2024-06-29T10:37:15.4758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,284.45*74
2024-06-29T10:37:16.4756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,284.54*55
2024-06-29T10:37:17.4755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,284.67*5D
2024-06-29T10:37:18.4752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,284.67*55
2024-06-29T10:37:19.4751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,284.51*7E
2024-06-29T10:37:20.4748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,284.34*74
2024-06-29T10:37:21.4746098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,284.31*71
2024-06-29T10:37:22.4744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,284.38*79
2024-06-29T10:37:23.4742264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,284.40*5C
2024-06-29T10:37:24.4740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,284.41*52
2024-06-29T10:37:25.4737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,284.48*52
2024-06-29T10:37:26.4735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,284.57*74
2024-06-29T10:37:27.4733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,284.55*7E
2024-06-29T10:37:28.4886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,284.41*74
2024-06-29T10:37:29.4885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,284.30*76
2024-06-29T10:37:30.4902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,284.29*72
2024-06-29T10:37:31.4880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,284.26*5E
2024-06-29T10:37:32.4879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,284.13*51
2024-06-29T10:37:33.4876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,284.09*77
2024-06-29T10:37:34.4875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,284.21*77
2024-06-29T10:37:35.4718224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,284.37*5C
2024-06-29T10:37:36.4871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,284.45*58
2024-06-29T10:37:37.4869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,284.40*5A
2024-06-29T10:37:38.4867466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,284.31*72
2024-06-29T10:37:39.4865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,284.25*76
2024-06-29T10:37:40.4863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,284.16*7F
2024-06-29T10:37:41.4861896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,284.06*77
2024-06-29T10:37:42.4859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,284.03*57
2024-06-29T10:37:43.4857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,284.11*55
2024-06-29T10:37:44.4762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,284.23*5A
2024-06-29T10:37:45.4760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,284.29*55
2024-06-29T10:37:46.4757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,284.22*77
2024-06-29T10:37:47.4756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,284.04*77
2024-06-29T10:37:48.4854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,283.83*78
2024-06-29T10:37:49.4752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,283.74*7C
2024-06-29T10:37:50.4749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,283.81*54
2024-06-29T10:37:51.4746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,283.93*5B
2024-06-29T10:37:52.4744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,284.03*5D
2024-06-29T10:37:53.4744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,284.07*54
2024-06-29T10:37:54.4741603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,284.03*70
2024-06-29T10:37:55.4739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,283.93*7D
2024-06-29T10:37:56.4893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,283.84*72
2024-06-29T10:37:57.4892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,283.77*7F
2024-06-29T10:37:58.4889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,283.66*76
2024-06-29T10:37:59.4731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,283.55*5E
2024-06-29T10:38:00.4729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,283.57*58
2024-06-29T10:38:01.4727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,283.63*51
2024-06-29T10:38:02.4725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,283.66*5D
2024-06-29T10:38:03.4949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,283.61*76
2024-06-29T10:38:04.4877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,283.51*77
2024-06-29T10:38:05.4874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,283.43*7E
2024-06-29T10:38:06.4873667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,283.39*7A
2024-06-29T10:38:07.4871786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,283.40*58
2024-06-29T10:38:08.4869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,283.41*51
2024-06-29T10:38:09.4867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,283.43*59
2024-06-29T10:38:10.4865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,283.47*5F
2024-06-29T10:38:11.4863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,283.47*70
2024-06-29T10:38:12.4861506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,283.37*75
2024-06-29T10:38:13.4859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,283.19*7D
2024-06-29T10:38:14.4857586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,282.99*72
2024-06-29T10:38:15.4781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,282.88*72
2024-06-29T10:38:16.4853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,282.87*5C
2024-06-29T10:38:17.4851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,282.93*54
2024-06-29T10:38:18.4849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,282.99*5E
2024-06-29T10:38:19.4847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,283.02*5E
2024-06-29T10:38:20.4845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,283.01*78
2024-06-29T10:38:21.4843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,282.99*73
2024-06-29T10:38:22.4840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,282.90*7E
2024-06-29T10:38:23.4838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,282.79*5F
2024-06-29T10:38:24.4836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,282.76*54
2024-06-29T10:38:25.4854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,282.71*5B
2024-06-29T10:38:26.4833256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,282.57*70
2024-06-29T10:38:27.4831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,282.43*74
2024-06-29T10:38:28.4828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,282.34*70
2024-06-29T10:38:29.4826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,282.32*5A
2024-06-29T10:38:30.4825295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,282.40*57
2024-06-29T10:38:31.4823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,282.45*59
2024-06-29T10:38:32.4821290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,282.39*56
2024-06-29T10:38:33.4819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,282.35*73
2024-06-29T10:38:34.4857311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,282.39*7C
2024-06-29T10:38:35.4855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,282.44*74
2024-06-29T10:38:36.4852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,282.44*50
2024-06-29T10:38:37.4851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,282.30*5A
2024-06-29T10:38:38.4849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,282.09*7A
2024-06-29T10:38:39.4847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,281.98*7D
2024-06-29T10:38:40.4845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,282.00*7B
2024-06-29T10:38:41.4842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,282.02*75
2024-06-29T10:38:42.4840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,282.06*5E
2024-06-29T10:38:43.4838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,282.06*54
2024-06-29T10:38:44.4895598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,281.94*50
2024-06-29T10:38:45.4893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,281.79*7A
2024-06-29T10:38:46.4891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,281.78*7C
2024-06-29T10:38:47.4889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,281.86*7E
2024-06-29T10:38:48.4731358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,281.91*55
2024-06-29T10:38:49.4728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,281.88*5F
2024-06-29T10:38:50.4727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,281.84*56
2024-06-29T10:38:51.4881688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,281.88*71
2024-06-29T10:38:52.4879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,281.97*7E
2024-06-29T10:38:53.4877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,281.97*7E
2024-06-29T10:38:54.4875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,281.87*74
2024-06-29T10:38:55.4751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,281.77*74
2024-06-29T10:38:56.4750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,281.68*7F
2024-06-29T10:38:57.4747762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,281.60*72
2024-06-29T10:38:58.4745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,281.54*76
2024-06-29T10:38:59.4744923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,281.50*58
2024-06-29T10:39:00.4897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,281.41*75
2024-06-29T10:39:01.4896506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,281.31*7D
2024-06-29T10:39:02.4893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,281.32*79
2024-06-29T10:39:03.4891865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,281.41*75
2024-06-29T10:39:04.4734086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,281.48*5B
2024-06-29T10:39:05.4731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,281.56*5D
2024-06-29T10:39:06.4729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,281.66*5F
2024-06-29T10:39:07.4727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,281.69*57
2024-06-29T10:39:08.4881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,281.58*75
2024-06-29T10:39:09.4880232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,281.43*78
2024-06-29T10:39:10.4878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,281.27*74
2024-06-29T10:39:11.4875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,281.13*7C
2024-06-29T10:39:12.4873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,281.08*76
2024-06-29T10:39:13.4871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,281.08*5E
2024-06-29T10:39:14.4869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,281.04*52
2024-06-29T10:39:15.4867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,280.96*52
2024-06-29T10:39:16.4866060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,280.84*72
2024-06-29T10:39:17.4863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,280.70*7E
2024-06-29T10:39:18.4861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,280.63*72
2024-06-29T10:39:19.4859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,280.70*56
2024-06-29T10:39:20.4857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,280.91*55
2024-06-29T10:39:21.4856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,281.10*58
2024-06-29T10:39:22.4854027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,281.16*52
2024-06-29T10:39:23.4851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,281.07*50
2024-06-29T10:39:24.4850561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,280.90*71
2024-06-29T10:39:25.4848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,280.75*79
2024-06-29T10:39:26.4845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,280.64*78
2024-06-29T10:39:27.4843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,280.52*7F
2024-06-29T10:39:28.4859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,280.45*7F
2024-06-29T10:39:29.4839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,280.45*7E
2024-06-29T10:39:30.4838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,280.44*56
2024-06-29T10:39:31.4835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,280.34*5A
2024-06-29T10:39:32.4833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,280.20*74
2024-06-29T10:39:33.4832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,280.17*79
2024-06-29T10:39:34.4830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,280.30*58
2024-06-29T10:39:35.4741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,280.43*58
2024-06-29T10:39:36.4739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,280.39*7C
2024-06-29T10:39:37.4737738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,280.27*74
2024-06-29T10:39:38.4891800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,280.22*75
2024-06-29T10:39:39.4733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,280.28*59
2024-06-29T10:39:40.4731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,280.38*57
2024-06-29T10:39:41.4730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,280.39*50
2024-06-29T10:39:42.4883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,280.27*72
2024-06-29T10:39:43.4880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,280.09*79
2024-06-29T10:39:44.4880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,279.89*7E
2024-06-29T10:39:45.4877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,279.81*7F
2024-06-29T10:39:46.4876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,279.88*5D
2024-06-29T10:39:47.4873278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,279.99*56
2024-06-29T10:39:48.4872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,279.97*5F
2024-06-29T10:39:49.4869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,279.84*75
2024-06-29T10:39:50.4867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,279.79*79
2024-06-29T10:39:51.4896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,279.85*7D
2024-06-29T10:39:52.4738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,279.95*54
2024-06-29T10:39:53.4736495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,279.97*5C
2024-06-29T10:39:54.4734581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,279.91*56
2024-06-29T10:39:55.4888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,279.86*77
2024-06-29T10:39:56.4887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,279.88*7B
2024-06-29T10:39:57.4884160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,279.94*79
2024-06-29T10:39:58.4726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,279.94*5A
2024-06-29T10:39:59.4880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,279.89*5A
2024-06-29T10:40:00.4879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,279.91*5C
2024-06-29T10:40:01.4876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,279.94*7B
2024-06-29T10:40:02.4873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,279.90*7B
2024-06-29T10:40:03.4872283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,279.82*70
2024-06-29T10:40:04.4870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,279.79*7D
2024-06-29T10:40:05.4869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,279.82*5F
2024-06-29T10:40:06.4867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,279.86*53
2024-06-29T10:40:07.4864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,279.85*52
2024-06-29T10:40:08.4861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,279.78*7D
2024-06-29T10:40:09.4860733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,279.68*7C
2024-06-29T10:40:10.4858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,279.60*7A
2024-06-29T10:40:11.4856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,279.61*73
2024-06-29T10:40:12.4854951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,279.74*51
2024-06-29T10:40:13.4852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,279.94*50
2024-06-29T10:40:14.4850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,280.11*50
2024-06-29T10:40:15.4848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,280.17*50
2024-06-29T10:40:16.4846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,280.08*7A
2024-06-29T10:40:17.4844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,279.95*77
2024-06-29T10:40:18.4842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,279.82*73
2024-06-29T10:40:19.4840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,279.74*70
2024-06-29T10:40:20.4838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,279.69*57
2024-06-29T10:40:21.4836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,279.66*5E
2024-06-29T10:40:22.4834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,279.63*5C
2024-06-29T10:40:23.4832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,279.65*71
2024-06-29T10:40:24.4829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,279.74*77
2024-06-29T10:40:25.4828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,279.75*70
2024-06-29T10:40:26.4826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,279.66*72
2024-06-29T10:40:27.4823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,279.62*70
2024-06-29T10:40:28.4822813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,279.68*77
2024-06-29T10:40:29.4821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,279.82*5D
2024-06-29T10:40:30.4818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,279.92*52
2024-06-29T10:40:31.4843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,279.90*5D
2024-06-29T10:40:32.4841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,279.84*7C
2024-06-29T10:40:33.4839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,279.88*79
2024-06-29T10:40:34.4836850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,279.93*58
2024-06-29T10:40:35.4835073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,279.88*5D
2024-06-29T10:40:36.4833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,279.77*72
2024-06-29T10:40:37.4829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,279.61*72
2024-06-29T10:40:38.4829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,279.56*7D
2024-06-29T10:40:39.4826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,279.67*7E
2024-06-29T10:40:40.4825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,279.79*57
2024-06-29T10:40:41.4823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,279.86*50
2024-06-29T10:40:42.4820880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,279.84*59
2024-06-29T10:40:43.4819152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,279.76*7F
2024-06-29T10:40:44.4817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,279.69*79
2024-06-29T10:40:45.4815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,279.67*74
2024-06-29T10:40:46.4850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,279.67*79
2024-06-29T10:40:47.4848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,279.72*5F
2024-06-29T10:40:48.4846018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,279.82*5F
2024-06-29T10:40:49.4844236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,279.91*5D
2024-06-29T10:40:50.4842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,280.01*5B
2024-06-29T10:40:51.4839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,280.05*7E
2024-06-29T10:40:52.4837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,280.03*7B
2024-06-29T10:40:53.4836088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,279.95*72
2024-06-29T10:40:54.4833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,279.76*7F
2024-06-29T10:40:55.4832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,279.53*70
2024-06-29T10:40:56.4829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,279.40*77
2024-06-29T10:40:57.4827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,279.38*76
2024-06-29T10:40:58.4826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,279.45*57
2024-06-29T10:40:59.4824032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,279.56*51
2024-06-29T10:41:00.4822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,279.68*57
2024-06-29T10:41:01.4820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,279.79*5E
2024-06-29T10:41:02.4818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,279.86*7D
2024-06-29T10:41:03.4816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,279.85*56
2024-06-29T10:41:04.4814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,279.79*7A
2024-06-29T10:41:05.4812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,279.75*70
2024-06-29T10:41:06.4809823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,279.68*53
2024-06-29T10:41:07.4807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,279.57*53
2024-06-29T10:41:08.4806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,279.46*59
2024-06-29T10:41:09.4803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,279.40*77
2024-06-29T10:41:10.4802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,279.37*70
2024-06-29T10:41:11.4799260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,279.29*7E
2024-06-29T10:41:12.4819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,279.15*77
2024-06-29T10:41:13.4817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,279.03*78
2024-06-29T10:41:14.4815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,279.04*7D
2024-06-29T10:41:15.4813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,279.21*51
2024-06-29T10:41:16.4811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,279.41*55
2024-06-29T10:41:17.4808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,279.47*52
2024-06-29T10:41:18.4807379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,279.36*57
2024-06-29T10:41:19.4804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,279.15*72
2024-06-29T10:41:20.4802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,278.96*77
2024-06-29T10:41:21.4800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,278.87*70
2024-06-29T10:41:22.4799194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,278.89*78
2024-06-29T10:41:23.4796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,278.95*5B
2024-06-29T10:41:24.4795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,279.02*58
2024-06-29T10:41:25.4793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,279.05*5A
2024-06-29T10:41:26.4790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,279.04*7A
2024-06-29T10:41:27.4789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,278.96*7E
2024-06-29T10:41:28.4786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,278.79*79
2024-06-29T10:41:29.4785052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,278.57*7F
2024-06-29T10:41:30.4782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,278.40*70
2024-06-29T10:41:31.4781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,278.35*76
2024-06-29T10:41:32.4779543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,278.37*78
2024-06-29T10:41:33.4777804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,278.49*50
2024-06-29T10:41:34.4775085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,278.65*5B
2024-06-29T10:41:35.4773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,278.70*59
2024-06-29T10:41:36.4771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,278.63*70
2024-06-29T10:41:37.4768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,278.52*7F
2024-06-29T10:41:38.4767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,278.43*74
2024-06-29T10:41:39.4765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,278.29*77
2024-06-29T10:41:40.4763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,278.06*5A
2024-06-29T10:41:41.4760588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,277.95*53
2024-06-29T10:41:42.4760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,278.06*54
2024-06-29T10:41:43.4755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,278.24*55
2024-06-29T10:41:44.4754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,278.29*71
2024-06-29T10:41:45.4752875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,278.18*79
2024-06-29T10:41:46.4906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,278.00*78
2024-06-29T10:41:47.4905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,277.81*71
2024-06-29T10:41:48.4903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,277.71*71
2024-06-29T10:41:49.4901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,277.69*7F
2024-06-29T10:41:50.4898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,277.67*7F
2024-06-29T10:41:51.4897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,277.59*7B
2024-06-29T10:41:52.4894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,277.52*56
2024-06-29T10:41:53.4737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,277.52*51
2024-06-29T10:41:54.4735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,277.54*51
2024-06-29T10:41:55.4732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,277.51*56
2024-06-29T10:41:56.4887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,277.43*7E
2024-06-29T10:41:57.4884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,277.34*70
2024-06-29T10:41:58.4880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,277.27*7A
2024-06-29T10:41:59.4880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,277.22*7C
2024-06-29T10:42:00.4878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,277.18*59
2024-06-29T10:42:01.4876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,277.11*5F
2024-06-29T10:42:02.4874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,276.98*52
2024-06-29T10:42:03.4873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,276.80*71
2024-06-29T10:42:04.4871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,276.64*71
2024-06-29T10:42:05.4868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,276.54*76
2024-06-29T10:42:06.4866761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,276.45*71
2024-06-29T10:42:07.4865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,276.36*56
2024-06-29T10:42:08.4862961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,276.33*5F
2024-06-29T10:42:09.4861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,276.36*5F
2024-06-29T10:42:10.4858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,276.40*59
2024-06-29T10:42:11.4856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,276.41*7A
2024-06-29T10:42:12.4855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,276.39*5B
2024-06-29T10:42:13.4852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,276.29*55
2024-06-29T10:42:14.4850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,276.05*7B
2024-06-29T10:42:15.4848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,275.76*7E
2024-06-29T10:42:16.4847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,275.54*7E
2024-06-29T10:42:17.4844170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,275.45*7A
2024-06-29T10:42:18.4843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,275.52*5C
2024-06-29T10:42:19.4839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,275.60*5A
2024-06-29T10:42:20.4838990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,275.59*51
2024-06-29T10:42:21.4836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,275.52*50
2024-06-29T10:42:22.4834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,275.37*7B
2024-06-29T10:42:23.4833450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,275.17*77
2024-06-29T10:42:24.4831143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,275.02*78
2024-06-29T10:42:25.4829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,274.97*7A
2024-06-29T10:42:26.4827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,275.00*5F
2024-06-29T10:42:27.4824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,275.03*5B
2024-06-29T10:42:28.4822914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,274.97*53
2024-06-29T10:42:29.4821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,274.82*53
2024-06-29T10:42:30.4819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,274.61*76
2024-06-29T10:42:31.4816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,274.45*7B
2024-06-29T10:42:32.4814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,274.42*7B
2024-06-29T10:42:33.4813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,274.49*56
2024-06-29T10:42:34.4811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,274.53*55
2024-06-29T10:42:35.4809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,274.53*50
2024-06-29T10:42:36.4808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,274.51*5D
2024-06-29T10:42:37.4806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,274.42*7B
2024-06-29T10:42:38.4805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,274.20*73
2024-06-29T10:42:39.4802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,273.99*76
2024-06-29T10:42:40.4802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,273.88*78
2024-06-29T10:42:41.4800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,273.85*53
2024-06-29T10:42:42.4798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,273.80*52
2024-06-29T10:42:43.4797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,273.75*5A
2024-06-29T10:42:44.4795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,273.74*74
2024-06-29T10:42:45.4833083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,273.74*79
2024-06-29T10:42:46.4831695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,273.72*74
2024-06-29T10:42:47.4829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,273.69*59
2024-06-29T10:42:48.4827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,273.63*5D
2024-06-29T10:42:49.4826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,273.53*74
2024-06-29T10:42:50.4823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,273.41*7F
2024-06-29T10:42:51.4821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,273.31*7E
2024-06-29T10:42:52.4821174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,273.25*7C
2024-06-29T10:42:53.4819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,273.17*59
2024-06-29T10:42:54.4817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,273.07*77
2024-06-29T10:42:55.4871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,272.96*70
2024-06-29T10:42:56.4869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,272.94*7C
2024-06-29T10:42:57.4868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,273.04*56
2024-06-29T10:42:58.4865895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,273.08*59
2024-06-29T10:42:59.4864608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,273.00*59
2024-06-29T10:43:00.4862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,272.85*76
2024-06-29T10:43:01.4860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,272.70*76
2024-06-29T10:43:02.4858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,272.60*7A
2024-06-29T10:43:03.4856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,272.53*51
2024-06-29T10:43:04.4854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,272.47*59
2024-06-29T10:43:05.4852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,272.36*7E
2024-06-29T10:43:06.4851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,272.22*7B
2024-06-29T10:43:07.4849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,272.15*78
2024-06-29T10:43:08.4847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,272.24*55
2024-06-29T10:43:09.4845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,272.40*59
2024-06-29T10:43:10.4843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,272.49*5B
2024-06-29T10:43:11.4841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,272.43*54
2024-06-29T10:43:12.4839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,272.24*77
2024-06-29T10:43:13.4837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,272.01*70
2024-06-29T10:43:14.4835471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,271.83*74
2024-06-29T10:43:15.4833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,271.70*7C
2024-06-29T10:43:16.4832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,271.64*77
2024-06-29T10:43:17.4827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,271.67*51
2024-06-29T10:43:18.4828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,271.72*5E
2024-06-29T10:43:19.4826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,271.69*51
2024-06-29T10:43:20.4853243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,271.60*74
2024-06-29T10:43:21.4872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,271.51*71
2024-06-29T10:43:22.4870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,271.45*7A
2024-06-29T10:43:23.4867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,271.44*78
2024-06-29T10:43:24.4866525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,271.44*5D
2024-06-29T10:43:25.4864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,271.41*56
2024-06-29T10:43:26.4862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,271.33*54
2024-06-29T10:43:27.4860432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,271.24*7C
2024-06-29T10:43:28.4872186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,271.18*76
2024-06-29T10:43:29.4857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,271.16*75
2024-06-29T10:43:30.4854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,271.14*50
2024-06-29T10:43:31.4851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,271.06*5E
2024-06-29T10:43:32.4850680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,270.94*5E
2024-06-29T10:43:33.4848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,270.80*78
2024-06-29T10:43:34.4846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,270.73*75
2024-06-29T10:43:35.4845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,270.70*7B
2024-06-29T10:43:36.4843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,270.71*57
2024-06-29T10:43:37.4840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,270.75*5C
2024-06-29T10:43:38.4838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,270.75*54
2024-06-29T10:43:39.4836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,270.71*7F
2024-06-29T10:43:40.4835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,270.68*71
2024-06-29T10:43:41.4832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,270.66*78
2024-06-29T10:43:42.4830378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,270.62*75
2024-06-29T10:43:43.4829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,270.55*56
2024-06-29T10:43:44.4826599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,270.49*51
2024-06-29T10:43:45.4824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,270.43*59
2024-06-29T10:43:46.4822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,270.38*76
2024-06-29T10:43:47.4820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,270.35*7B
2024-06-29T10:43:48.4817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,270.30*77
2024-06-29T10:43:49.4816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,270.24*57
2024-06-29T10:43:50.4814217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,270.19*7F
2024-06-29T10:43:51.4857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,270.18*74
2024-06-29T10:43:52.4855323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,270.17*79
2024-06-29T10:43:53.4853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.15*76
2024-06-29T10:43:54.4851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,270.09*5F
2024-06-29T10:43:55.4849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,270.06*51
2024-06-29T10:43:56.4846695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,270.04*5C
2024-06-29T10:43:57.4845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,270.01*76
2024-06-29T10:43:58.4844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,269.96*75
2024-06-29T10:43:59.4840743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,269.90*72
2024-06-29T10:44:00.4839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,269.89*74
2024-06-29T10:44:01.4837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,269.90*57
2024-06-29T10:44:02.4835587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,269.89*5E
2024-06-29T10:44:03.4833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,269.88*59
2024-06-29T10:44:04.4830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,269.88*7A
2024-06-29T10:44:05.4829258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,269.88*74
2024-06-29T10:44:06.4826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,269.86*7A
2024-06-29T10:44:07.4825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,269.81*5E
2024-06-29T10:44:08.4823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,269.69*5C
2024-06-29T10:44:09.4821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,269.53*76
2024-06-29T10:44:10.4819653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,269.40*71
2024-06-29T10:44:11.4817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,269.36*75
2024-06-29T10:44:12.4815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,269.42*5E
2024-06-29T10:44:13.4813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,269.51*50
2024-06-29T10:44:14.4811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,269.55*5C
2024-06-29T10:44:15.4808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,269.54*70
2024-06-29T10:44:16.4807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,269.51*7C
2024-06-29T10:44:17.4805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,269.48*79
2024-06-29T10:44:18.4803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,269.45*51
2024-06-29T10:44:19.4801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,269.40*50
2024-06-29T10:44:20.4799655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,269.33*58
2024-06-29T10:44:21.4797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,269.29*79
2024-06-29T10:44:22.4795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,269.28*7D
2024-06-29T10:44:23.4793503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,269.29*71
2024-06-29T10:44:24.4791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,269.27*7A
2024-06-29T10:44:25.4788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,269.16*54
2024-06-29T10:44:26.4786766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,269.05*5C
2024-06-29T10:44:27.4785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,269.02*5C
2024-06-29T10:44:28.4783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,269.03*76
2024-06-29T10:44:29.4782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,269.05*75
2024-06-29T10:44:30.4779195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,269.07*7B
2024-06-29T10:44:31.4778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,269.03*7E
2024-06-29T10:44:32.4775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,268.98*59
2024-06-29T10:44:33.4773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,268.95*52
2024-06-29T10:44:34.4771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,268.96*58
2024-06-29T10:44:35.4769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,269.04*58
2024-06-29T10:44:36.4767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,269.10*70
2024-06-29T10:44:37.4765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,269.06*78
2024-06-29T10:44:38.4919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,268.97*7F
2024-06-29T10:44:39.4917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,268.86*7E
2024-06-29T10:44:40.4916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,268.74*7E
2024-06-29T10:44:41.4913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,268.62*76
2024-06-29T10:44:42.4911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,268.55*71
2024-06-29T10:44:43.4909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,268.54*76
2024-06-29T10:44:44.4907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,268.53*52
2024-06-29T10:44:45.4906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,268.51*5E
2024-06-29T10:44:46.4903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,268.50*59
2024-06-29T10:44:47.4901677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,268.52*78
2024-06-29T10:44:48.4899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,268.55*75
2024-06-29T10:44:49.4897878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,268.58*79
2024-06-29T10:44:50.4895362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,268.58*7A
2024-06-29T10:44:51.4893607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,268.55*58
2024-06-29T10:44:52.4891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,268.57*50
2024-06-29T10:44:53.4800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,268.62*54
2024-06-29T10:44:54.4798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,268.61*59
2024-06-29T10:44:55.4796005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,268.47*74
2024-06-29T10:44:56.4794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,268.27*71
2024-06-29T10:44:57.4792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,268.16*72
2024-06-29T10:44:58.4789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,268.17*5E
2024-06-29T10:44:59.4789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,268.22*5D
2024-06-29T10:45:00.4785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,268.24*5C
2024-06-29T10:45:01.4783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,268.17*70
2024-06-29T10:45:02.4854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,268.09*7B
2024-06-29T10:45:03.4779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,268.13*79
2024-06-29T10:45:04.4778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,268.26*5B
2024-06-29T10:45:05.4776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,268.40*55
2024-06-29T10:45:06.4773779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,268.42*54
2024-06-29T10:45:07.4772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,268.37*7A
2024-06-29T10:45:08.4925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,268.38*72
2024-06-29T10:45:09.4768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,268.44*76
2024-06-29T10:45:10.4766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,268.47*51
2024-06-29T10:45:11.4764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,268.43*50
2024-06-29T10:45:12.4918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,268.30*77
2024-06-29T10:45:13.4916726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,268.17*74
2024-06-29T10:45:14.4913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,268.07*7B
2024-06-29T10:45:15.4912009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,267.98*7B
2024-06-29T10:45:16.4911006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,267.95*75
2024-06-29T10:45:17.4908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,267.97*5F
2024-06-29T10:45:18.4906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,268.01*5E
2024-06-29T10:45:19.4904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,268.07*57
2024-06-29T10:45:20.4902176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,268.16*74
2024-06-29T10:45:21.4900479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,268.27*7C
2024-06-29T10:45:22.4897549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,268.38*57
2024-06-29T10:45:23.4896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,268.45*59
2024-06-29T10:45:24.4894449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,268.42*59
2024-06-29T10:45:25.4892825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,268.28*5A
2024-06-29T10:45:26.4890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,268.15*7B
2024-06-29T10:45:27.4888471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,268.10*7E
2024-06-29T10:45:28.4885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,268.10*76
2024-06-29T10:45:29.4883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,268.05*58
2024-06-29T10:45:30.4882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,267.95*5F
2024-06-29T10:45:31.4880785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,267.87*51
2024-06-29T10:45:32.4878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,267.84*75
2024-06-29T10:45:33.4876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,267.91*77
2024-06-29T10:45:34.4874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,268.02*78
2024-06-29T10:45:35.4871701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,268.10*5D
2024-06-29T10:45:36.4869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,268.10*5E
2024-06-29T10:45:37.4868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,268.05*58
2024-06-29T10:45:38.4866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,267.98*58
2024-06-29T10:45:39.4864380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,267.95*72
2024-06-29T10:45:40.4862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,268.00*7A
2024-06-29T10:45:41.4860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,268.11*77
2024-06-29T10:45:42.4858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,268.16*5C
2024-06-29T10:45:43.4855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,268.08*73
2024-06-29T10:45:44.4903391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,267.95*7E
2024-06-29T10:45:45.4901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,267.88*7B
2024-06-29T10:45:46.4899744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,267.86*79
2024-06-29T10:45:47.4896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,267.86*79
2024-06-29T10:45:48.4894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,267.86*5D
2024-06-29T10:45:49.4892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,267.83*5F
2024-06-29T10:45:50.4890905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,267.77*7F
2024-06-29T10:45:51.4889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,267.75*7B
2024-06-29T10:45:52.4887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,267.82*74
2024-06-29T10:45:53.4885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,267.92*50
2024-06-29T10:45:54.4883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,267.99*57
2024-06-29T10:45:55.4881051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,268.00*5C
2024-06-29T10:45:56.4879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,267.95*7C
2024-06-29T10:45:57.4877174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,267.86*76
2024-06-29T10:45:58.4874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,267.78*78
2024-06-29T10:45:59.4872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,267.73*54
2024-06-29T10:46:00.4868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,267.71*52
2024-06-29T10:46:01.4869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,267.72*74
2024-06-29T10:46:02.4867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,267.72*7A
2024-06-29T10:46:03.4865188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,267.71*78
2024-06-29T10:46:04.4863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,267.73*54
2024-06-29T10:46:05.4861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,267.75*54
2024-06-29T10:46:06.4859218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,267.77*5B
2024-06-29T10:46:07.4857871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,267.77*7F
2024-06-29T10:46:08.4855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,267.74*78
2024-06-29T10:46:09.4852249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,267.71*77
2024-06-29T10:46:10.4851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,267.68*73
2024-06-29T10:46:11.4848605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,267.63*5C
2024-06-29T10:46:12.4847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,267.56*58
2024-06-29T10:46:13.4845296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,267.46*7A
2024-06-29T10:46:14.4843391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,267.43*78
2024-06-29T10:46:15.4841382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,267.53*78
2024-06-29T10:46:16.4839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,267.69*7F
2024-06-29T10:46:17.4837736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,267.75*58
2024-06-29T10:46:18.4835436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,267.71*53
2024-06-29T10:46:19.4833336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,267.63*7C
2024-06-29T10:46:20.4831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,267.58*75
2024-06-29T10:46:21.4827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,267.62*78
2024-06-29T10:46:22.4826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,267.67*7F
2024-06-29T10:46:23.4825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,267.66*53
2024-06-29T10:46:24.4823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,267.57*7E
2024-06-29T10:46:25.4820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,267.50*7D
2024-06-29T10:46:26.4819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,267.51*78
2024-06-29T10:46:27.4817448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,267.53*73
2024-06-29T10:46:28.4815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,267.54*55
2024-06-29T10:46:29.4813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,267.52*5A
2024-06-29T10:46:30.4810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,267.47*7E
2024-06-29T10:46:31.4809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,267.46*74
2024-06-29T10:46:32.4807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,267.46*7D
2024-06-29T10:46:33.4804017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,267.49*5D
2024-06-29T10:46:34.4803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,267.57*56
2024-06-29T10:46:35.4801438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,267.66*58
2024-06-29T10:46:36.4799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,267.68*51
2024-06-29T10:46:37.4797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,267.66*7C
2024-06-29T10:46:38.4795513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,267.65*7F
2024-06-29T10:46:39.4793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,267.61*73
2024-06-29T10:46:40.4791474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,267.51*7F
2024-06-29T10:46:41.4789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,267.46*7A
2024-06-29T10:46:42.4787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,267.44*7F
2024-06-29T10:46:43.4785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,267.35*7D
2024-06-29T10:46:44.4783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,267.25*7B
2024-06-29T10:46:45.4780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,267.27*56
2024-06-29T10:46:46.4779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,267.41*53
2024-06-29T10:46:47.4777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,267.50*56
2024-06-29T10:46:48.4930125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,267.48*72
2024-06-29T10:46:49.4929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,267.47*73
2024-06-29T10:46:50.4927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,267.53*77
2024-06-29T10:46:51.4769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,267.66*5E
2024-06-29T10:46:52.4767552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,267.78*5B
2024-06-29T10:46:53.4764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,267.83*50
2024-06-29T10:46:54.4919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,267.80*71
2024-06-29T10:46:55.4917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,267.68*75
2024-06-29T10:46:56.4914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,267.58*7C
2024-06-29T10:46:57.4913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,267.51*7E
2024-06-29T10:46:58.4911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,267.47*5B
2024-06-29T10:46:59.4907924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,267.43*5F
2024-06-29T10:47:00.4907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,267.41*72
2024-06-29T10:47:01.4904998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,267.45*7F
2024-06-29T10:47:02.4903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,267.56*79
2024-06-29T10:47:03.4899424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,267.71*59
2024-06-29T10:47:04.4898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,267.85*52
2024-06-29T10:47:05.4897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,267.92*5C
2024-06-29T10:47:06.4895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,267.91*7D
2024-06-29T10:47:07.4893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,267.86*7C
2024-06-29T10:47:08.4890892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,267.86*7D
2024-06-29T10:47:09.4889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,267.93*51
2024-06-29T10:47:10.4887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,267.96*50
2024-06-29T10:47:11.4885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,267.92*7F
2024-06-29T10:47:12.4883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,267.83*7B
2024-06-29T10:47:13.4882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,267.74*72
2024-06-29T10:47:14.4879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,267.68*73
2024-06-29T10:47:15.4877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,267.70*57
2024-06-29T10:47:16.4875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,267.79*5D
2024-06-29T10:47:17.4873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,267.91*5B
2024-06-29T10:47:18.4871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,268.00*5B
2024-06-29T10:47:19.4868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,268.09*73
2024-06-29T10:47:20.4866949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,268.12*7A
2024-06-29T10:47:21.4865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,268.11*79
2024-06-29T10:47:22.4893604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,268.13*56
2024-06-29T10:47:23.4861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,268.17*59
2024-06-29T10:47:24.4859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,268.16*53
2024-06-29T10:47:25.4908939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,268.09*7D
2024-06-29T10:47:26.4853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,268.08*74
2024-06-29T10:47:27.4853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,268.14*77
2024-06-29T10:47:28.4850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,268.24*79
2024-06-29T10:47:29.4849827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,268.31*57
2024-06-29T10:47:30.4847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,268.33*58
2024-06-29T10:47:31.4845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,268.26*55
2024-06-29T10:47:32.4843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,268.13*77
2024-06-29T10:47:33.4864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,268.02*71
2024-06-29T10:47:34.4839095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,268.03*71
2024-06-29T10:47:35.4837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,268.15*5D
2024-06-29T10:47:36.4835267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,268.26*5C
2024-06-29T10:47:37.4833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,268.37*52
2024-06-29T10:47:38.4830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,268.53*56
2024-06-29T10:47:39.4828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,268.67*5B
2024-06-29T10:47:40.4827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,268.71*57
2024-06-29T10:47:41.4825132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,268.61*79
2024-06-29T10:47:42.4823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,268.49*70
2024-06-29T10:47:43.4820775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,268.43*70
2024-06-29T10:47:44.4819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,268.43*70
2024-06-29T10:47:45.4817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,268.44*7C
2024-06-29T10:47:46.4815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,268.46*53
2024-06-29T10:47:47.4812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,268.53*57
2024-06-29T10:47:48.4811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,268.60*5B
2024-06-29T10:47:49.4808439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,268.70*7E
2024-06-29T10:47:50.4807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,268.82*74
2024-06-29T10:47:51.4805605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,268.88*72
2024-06-29T10:47:52.4803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,268.87*7A
2024-06-29T10:47:53.4801237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,268.86*7F
2024-06-29T10:47:54.4799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,268.85*53
2024-06-29T10:47:55.4797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,268.83*53
2024-06-29T10:47:56.4795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,268.85*70
2024-06-29T10:47:57.4793379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,268.91*70
2024-06-29T10:47:58.4791331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,268.96*70
2024-06-29T10:47:59.4789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,268.95*7C
2024-06-29T10:48:00.4943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,268.93*7B
2024-06-29T10:48:01.4785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,268.99*58
2024-06-29T10:48:02.4783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,269.10*56
2024-06-29T10:48:03.4781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,269.18*52
2024-06-29T10:48:04.4779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,269.19*78
2024-06-29T10:48:05.4933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,269.18*79
2024-06-29T10:48:06.4931485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,269.21*7C
2024-06-29T10:48:07.4929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,269.27*74
2024-06-29T10:48:08.4771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,269.34*5C
2024-06-29T10:48:09.4769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,269.39*5F
2024-06-29T10:48:10.4923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,269.43*50
2024-06-29T10:48:11.4921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,269.45*75
2024-06-29T10:48:12.4919502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,269.46*7E
2024-06-29T10:48:13.4917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,269.52*7A
2024-06-29T10:48:14.4915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,269.61*58
2024-06-29T10:48:15.4913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,269.65*51
2024-06-29T10:48:16.4910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,269.62*5F
2024-06-29T10:48:17.4909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,269.56*7D
2024-06-29T10:48:18.4907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,269.52*72
2024-06-29T10:48:19.4806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,269.63*7B
2024-06-29T10:48:20.4804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,269.88*56
2024-06-29T10:48:21.4802807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,270.11*51
2024-06-29T10:48:22.4800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,270.21*52
2024-06-29T10:48:23.4798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,270.25*7D
2024-06-29T10:48:24.4796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,270.31*7F
2024-06-29T10:48:25.4794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,270.37*73
2024-06-29T10:48:26.4792136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,270.37*78
2024-06-29T10:48:27.4790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,270.29*51
2024-06-29T10:48:28.4787712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,270.23*53
2024-06-29T10:48:29.4942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,270.27*78
2024-06-29T10:48:30.4940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,270.38*76
2024-06-29T10:48:31.4938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,270.49*7B
2024-06-29T10:48:32.4936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,270.60*76
2024-06-29T10:48:33.4933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,270.72*51
2024-06-29T10:48:34.4775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,270.82*5B
2024-06-29T10:48:35.4774205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,270.87*51
2024-06-29T10:48:36.4771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,270.92*54
2024-06-29T10:48:37.4925504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,270.99*79
2024-06-29T10:48:38.4924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,271.10*7C
2024-06-29T10:48:39.4922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,271.18*7C
2024-06-29T10:48:40.4920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,271.19*59
2024-06-29T10:48:41.4918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,271.20*59
2024-06-29T10:48:42.4916181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,271.23*5D
2024-06-29T10:48:43.4914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,271.24*76
2024-06-29T10:48:44.4913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,271.24*79
2024-06-29T10:48:45.4910364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,271.29*70
2024-06-29T10:48:46.4908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,271.41*7A
2024-06-29T10:48:47.4906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,271.53*52
2024-06-29T10:48:48.4903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,271.61*5F
2024-06-29T10:48:49.4901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,271.62*7E
2024-06-29T10:48:50.4899496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,271.63*78
2024-06-29T10:48:51.4898222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,271.72*75
2024-06-29T10:48:52.4896348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,271.83*5C
2024-06-29T10:48:53.4894123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,271.91*5B
2024-06-29T10:48:54.4892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,271.96*5D
2024-06-29T10:48:55.4890730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,272.02*76
2024-06-29T10:48:56.4887919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,272.09*72
2024-06-29T10:48:57.4886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,272.11*70
2024-06-29T10:48:58.4884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,272.10*58
2024-06-29T10:48:59.4882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,272.14*5E
2024-06-29T10:49:00.4880065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,272.22*57
2024-06-29T10:49:01.4879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,272.29*7D
2024-06-29T10:49:02.4876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,272.32*7B
2024-06-29T10:49:03.4875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,272.31*73
2024-06-29T10:49:04.4872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,272.33*75
2024-06-29T10:49:05.4871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,272.45*55
2024-06-29T10:49:06.4868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,272.61*52
2024-06-29T10:49:07.4867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,272.68*5D
2024-06-29T10:49:08.4864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,272.63*7B
2024-06-29T10:49:09.4862466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,272.56*79
2024-06-29T10:49:10.4860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,272.60*73
2024-06-29T10:49:11.4858099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,272.74*5B
2024-06-29T10:49:12.4855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,272.92*52
2024-06-29T10:49:13.4854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,273.08*55
2024-06-29T10:49:14.4852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,273.19*74
2024-06-29T10:49:15.4890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,273.23*74
2024-06-29T10:49:16.4888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,273.20*7C
2024-06-29T10:49:17.4886171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,273.14*7F
2024-06-29T10:49:18.4884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,273.08*77
2024-06-29T10:49:19.4883256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,273.04*70
2024-06-29T10:49:20.4880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,273.11*7D
2024-06-29T10:49:21.4878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,273.30*50
2024-06-29T10:49:22.4876378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,273.48*5D
2024-06-29T10:49:23.4874370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,273.53*5B
2024-06-29T10:49:24.4872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,273.48*71
2024-06-29T10:49:25.4870060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,273.48*78
2024-06-29T10:49:26.4868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,273.64*7D
2024-06-29T10:49:27.4866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,273.86*58
2024-06-29T10:49:28.4863586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,273.92*53
2024-06-29T10:49:29.4862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,273.82*73
2024-06-29T10:49:30.4860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,273.74*77
2024-06-29T10:49:31.4858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,273.75*7F
2024-06-29T10:49:32.4856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,273.85*54
2024-06-29T10:49:33.4854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,273.99*55
2024-06-29T10:49:34.4852822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,274.14*5E
2024-06-29T10:49:35.4850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,274.21*76
2024-06-29T10:49:36.4848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,274.20*76
2024-06-29T10:49:37.4846235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,274.18*76
2024-06-29T10:49:38.4844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,274.22*5F
2024-06-29T10:49:39.4842169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,274.28*57
2024-06-29T10:49:40.4840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,274.30*56
2024-06-29T10:49:41.4838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,274.28*77
2024-06-29T10:49:42.4836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,274.24*70
2024-06-29T10:49:43.4834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,274.24*75
2024-06-29T10:49:44.4832972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,274.37*51
2024-06-29T10:49:45.4830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,274.64*57
2024-06-29T10:49:46.4828990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,274.90*58
2024-06-29T10:49:47.4826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,274.98*78
2024-06-29T10:49:48.4824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,274.91*7C
2024-06-29T10:49:49.4821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,274.86*7F
2024-06-29T10:49:50.4820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,274.90*7D
2024-06-29T10:49:51.4818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,274.94*54
2024-06-29T10:49:52.4815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,274.91*5C
2024-06-29T10:49:53.4814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,274.85*52
2024-06-29T10:49:54.4812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,274.82*79
2024-06-29T10:49:55.4810877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,274.86*7B
2024-06-29T10:49:56.4808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,275.02*74
2024-06-29T10:49:57.4806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,275.27*5B
2024-06-29T10:49:58.4804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,275.45*57
2024-06-29T10:49:59.4802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,275.51*55
2024-06-29T10:50:00.4800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,275.45*7C
2024-06-29T10:50:01.4798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,275.39*5C
2024-06-29T10:50:02.4952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,275.43*73
2024-06-29T10:50:03.4950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,275.50*7C
2024-06-29T10:50:04.4792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,275.53*5F
2024-06-29T10:50:05.4789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,275.56*54
2024-06-29T10:50:06.4785645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,275.60*77
2024-06-29T10:50:07.4941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,275.65*7D
2024-06-29T10:50:08.4938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,275.68*78
2024-06-29T10:50:09.4936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,275.72*7B
2024-06-29T10:50:10.4778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,275.80*5C
2024-06-29T10:50:11.4775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,275.90*5B
2024-06-29T10:50:12.4928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,275.95*71
2024-06-29T10:50:13.4926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,275.94*71
2024-06-29T10:50:14.4925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,275.92*77
2024-06-29T10:50:15.4923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,275.94*74
2024-06-29T10:50:16.4942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,275.97*59
2024-06-29T10:50:17.4918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,275.94*79
2024-06-29T10:50:18.4916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,275.89*73
2024-06-29T10:50:19.4913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,275.96*79
2024-06-29T10:50:20.4933252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,276.18*5F
2024-06-29T10:50:21.4910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,276.42*56
2024-06-29T10:50:22.4908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,276.52*55
2024-06-29T10:50:23.4906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,276.43*55
2024-06-29T10:50:24.4903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,276.28*76
2024-06-29T10:50:25.4901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,276.22*7E
2024-06-29T10:50:26.4899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,276.24*7E
2024-06-29T10:50:27.4897251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,276.24*79
2024-06-29T10:50:28.4895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,276.23*5B
2024-06-29T10:50:29.4894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,276.25*5F
2024-06-29T10:50:30.4891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,276.30*50
2024-06-29T10:50:31.4980155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,276.39*52
2024-06-29T10:50:32.4886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,276.48*55
2024-06-29T10:50:33.4885139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,276.51*52
2024-06-29T10:50:34.4882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,276.54*7B
2024-06-29T10:50:35.4881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,276.55*7E
2024-06-29T10:50:36.4879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,276.51*7E
2024-06-29T10:50:37.4876763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,276.46*7C
2024-06-29T10:50:38.4875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,276.45*7F
2024-06-29T10:50:39.4909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,276.50*57
2024-06-29T10:50:40.4870750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,276.56*5B
2024-06-29T10:50:41.4868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,276.59*5D
2024-06-29T10:50:42.4867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,276.63*58
2024-06-29T10:50:43.4864667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,276.66*72
2024-06-29T10:50:44.4862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,276.67*77
2024-06-29T10:50:45.4860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,276.68*74
2024-06-29T10:50:46.4858579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,276.68*5C
2024-06-29T10:50:47.4856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,276.64*5B
2024-06-29T10:50:48.4852988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,276.64*5E
2024-06-29T10:50:49.4852892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,276.68*79
2024-06-29T10:50:50.4850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,276.69*79
2024-06-29T10:50:51.4848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,276.67*7B
2024-06-29T10:50:52.4871385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,276.62*7B
2024-06-29T10:50:53.4869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,276.59*53
2024-06-29T10:50:54.4867171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,276.59*5E
2024-06-29T10:50:55.4865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,276.57*56
2024-06-29T10:50:56.4862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,276.57*7C
2024-06-29T10:50:57.4861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,276.65*71
2024-06-29T10:50:58.4858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,276.75*7E
2024-06-29T10:50:59.4857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,276.82*50
2024-06-29T10:51:00.4855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,276.81*5C
2024-06-29T10:51:01.4852975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,276.79*52
2024-06-29T10:51:02.4851266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,276.78*7E
2024-06-29T10:51:03.4849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,276.72*7B
2024-06-29T10:51:04.4846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,276.63*73
2024-06-29T10:51:05.4845602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,276.57*7F
2024-06-29T10:51:06.4842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,276.58*5B
2024-06-29T10:51:07.4840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,276.63*59
2024-06-29T10:51:08.4838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,276.72*50
2024-06-29T10:51:09.4837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,276.73*52
2024-06-29T10:51:10.4834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,276.65*7A
2024-06-29T10:51:11.4833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,276.59*7E
2024-06-29T10:51:12.4830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,276.62*74
2024-06-29T10:51:13.4829467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,276.72*5C
2024-06-29T10:51:14.4826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,276.85*5C
2024-06-29T10:51:15.4824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,276.94*5B
2024-06-29T10:51:16.4822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,276.94*5E
2024-06-29T10:51:17.4820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,276.87*76
2024-06-29T10:51:18.4813147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,276.80*74
2024-06-29T10:51:19.4798925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,276.72*70
2024-06-29T10:51:20.4796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,276.65*7C
2024-06-29T10:51:21.4794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,276.62*5E
2024-06-29T10:51:22.4806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,276.63*52
2024-06-29T10:51:23.4946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,276.69*71
2024-06-29T10:51:24.4945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,276.74*7C
2024-06-29T10:51:25.4803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,276.76*7E
2024-06-29T10:51:26.4941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,276.71*7B
2024-06-29T10:51:27.4781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,276.67*52
2024-06-29T10:51:28.4780569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,276.69*54
2024-06-29T10:51:29.4778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,276.73*54
2024-06-29T10:51:30.4776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,276.69*5B
2024-06-29T10:51:31.4930955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,276.59*76
2024-06-29T10:51:32.4928503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,276.52*70
2024-06-29T10:51:33.4926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,276.57*77
2024-06-29T10:51:34.4924676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,276.67*52
2024-06-29T10:51:35.4921802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,276.74*56
2024-06-29T10:51:36.4921018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,276.76*52
2024-06-29T10:51:37.4930368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,276.72*75
2024-06-29T10:51:38.4916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,276.67*78
2024-06-29T10:51:39.4914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,276.62*77
2024-06-29T10:51:40.4913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,276.59*55
2024-06-29T10:51:41.4911183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,276.55*51
2024-06-29T10:51:42.4908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,276.51*50
2024-06-29T10:51:43.4906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,276.42*76
2024-06-29T10:51:44.4904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,276.31*75
2024-06-29T10:51:45.4901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,276.35*7F
2024-06-29T10:51:46.4900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,276.59*5F
2024-06-29T10:51:47.4898119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,276.83*56
2024-06-29T10:51:48.4896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,276.92*56
2024-06-29T10:51:49.4895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,276.85*73
2024-06-29T10:51:50.4891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,276.74*7F
2024-06-29T10:51:51.4891117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,276.73*7B
2024-06-29T10:51:52.4888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,276.81*72
2024-06-29T10:51:53.4886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,276.89*50
2024-06-29T10:51:54.4884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,276.84*5D
2024-06-29T10:51:55.4882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,276.70*73
2024-06-29T10:51:56.4881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,276.61*7D
2024-06-29T10:51:57.4878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,276.63*74
2024-06-29T10:51:58.4877250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,276.75*7D
2024-06-29T10:51:59.4874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,276.96*5B
2024-06-29T10:52:00.4873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,277.13*5A
2024-06-29T10:52:01.4870642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,277.17*50
2024-06-29T10:52:02.4868791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,277.17*52
2024-06-29T10:52:03.4866404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,277.16*7D
2024-06-29T10:52:04.4864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,277.11*7A
2024-06-29T10:52:05.4862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,277.08*5D
2024-06-29T10:52:06.4860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,277.08*5E
2024-06-29T10:52:07.4858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,277.14*51
2024-06-29T10:52:08.4856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,277.26*78
2024-06-29T10:52:09.4856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,277.33*75
2024-06-29T10:52:10.4853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,277.35*7B
2024-06-29T10:52:11.4851227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,277.37*56
2024-06-29T10:52:12.4849137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,277.43*53
2024-06-29T10:52:13.4846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,277.43*51
2024-06-29T10:52:14.4844218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,277.39*7D
2024-06-29T10:52:15.4842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,277.39*7D
2024-06-29T10:52:16.4839874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,277.40*70
2024-06-29T10:52:17.4837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,277.38*74
2024-06-29T10:52:18.4835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,277.37*5B
2024-06-29T10:52:19.4833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,277.38*5F
2024-06-29T10:52:20.4831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,277.47*7F
2024-06-29T10:52:21.4829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,277.63*54
2024-06-29T10:52:22.4826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,277.79*52
2024-06-29T10:52:23.4825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,277.88*56
2024-06-29T10:52:24.4822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,277.89*79
2024-06-29T10:52:25.4821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,277.82*77
2024-06-29T10:52:26.4819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,277.76*72
2024-06-29T10:52:27.4816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,277.77*78
2024-06-29T10:52:28.4814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,277.84*5E
2024-06-29T10:52:29.4812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,277.90*55
2024-06-29T10:52:30.4810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,277.93*5B
2024-06-29T10:52:31.4808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,277.92*74
2024-06-29T10:52:32.4806558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,277.87*73
2024-06-29T10:52:33.4804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,277.84*74
2024-06-29T10:52:34.4802360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,277.94*79
2024-06-29T10:52:35.4799714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,278.17*53
2024-06-29T10:52:36.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,278.39*5F
2024-06-29T10:52:37.4797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,278.43*5D
2024-06-29T10:52:38.4950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,278.27*7F
2024-06-29T10:52:39.4948517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,278.09*7E
2024-06-29T10:52:40.4946630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,278.09*73
2024-06-29T10:52:41.4788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,278.29*51
2024-06-29T10:52:42.4786330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,278.58*52
2024-06-29T10:52:43.4784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,278.77*56
2024-06-29T10:52:44.4938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,278.73*76
2024-06-29T10:52:45.4936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,278.54*7C
2024-06-29T10:52:46.4934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,278.43*72
2024-06-29T10:52:47.4932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,278.52*75
2024-06-29T10:52:48.4930711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,278.71*5E
2024-06-29T10:52:49.4928051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,278.90*50
2024-06-29T10:52:50.4925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,279.03*51
2024-06-29T10:52:51.4924801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,279.10*7C
2024-06-29T10:52:52.4921543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,279.10*75
2024-06-29T10:52:53.4920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,279.08*73
2024-06-29T10:52:54.4918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,279.10*75
2024-06-29T10:52:55.4916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,279.14*5E
2024-06-29T10:52:56.4914365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,279.24*53
2024-06-29T10:52:57.4911524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,279.46*5E
2024-06-29T10:52:58.4910654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,279.67*5F
2024-06-29T10:52:59.4908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,279.73*72
2024-06-29T10:53:00.4906255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,279.64*79
2024-06-29T10:53:01.4904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,279.52*79
2024-06-29T10:53:02.4901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,279.49*79
2024-06-29T10:53:03.4900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,279.57*70
2024-06-29T10:53:04.4898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,279.68*54
2024-06-29T10:53:05.4895352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,279.80*55
2024-06-29T10:53:06.4893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,279.95*5B
2024-06-29T10:53:07.4892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,280.09*57
2024-06-29T10:53:08.4890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,280.18*7F
2024-06-29T10:53:09.4887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,280.20*79
2024-06-29T10:53:10.4886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,280.25*71
2024-06-29T10:53:11.4884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,280.40*54
2024-06-29T10:53:12.4883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,280.57*5F
2024-06-29T10:53:13.4880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,280.58*5E
2024-06-29T10:53:14.4878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,280.41*76
2024-06-29T10:53:15.4876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,280.18*71
2024-06-29T10:53:16.4874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,280.14*7F
2024-06-29T10:53:17.4872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,280.36*7E
2024-06-29T10:53:18.4870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,280.70*56
2024-06-29T10:53:19.4867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,280.96*5D
2024-06-29T10:53:20.4865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,281.07*5A
2024-06-29T10:53:21.4864677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,281.03*5B
2024-06-29T10:53:22.4862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,280.96*51
2024-06-29T10:53:23.4859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,280.96*72
2024-06-29T10:53:24.4857198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,281.02*72
2024-06-29T10:53:25.4856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,281.10*52
2024-06-29T10:53:26.4854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,281.16*5B
2024-06-29T10:53:27.4852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,281.15*59
2024-06-29T10:53:28.4849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,281.14*74
2024-06-29T10:53:29.4847786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,281.25*73
2024-06-29T10:53:30.4846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,281.42*70
2024-06-29T10:53:31.4843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,281.55*55
2024-06-29T10:53:32.4842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,281.66*52
2024-06-29T10:53:33.4840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,281.80*52
2024-06-29T10:53:34.4838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,281.85*51
2024-06-29T10:53:35.4870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,281.75*76
2024-06-29T10:53:36.4833726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,281.59*77
2024-06-29T10:53:37.4831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,281.55*78
2024-06-29T10:53:38.4829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,281.69*5A
2024-06-29T10:53:39.4828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,281.92*50
2024-06-29T10:53:40.4825539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,282.05*54
2024-06-29T10:53:41.4823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,282.04*7F
2024-06-29T10:53:42.4833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,282.03*71
2024-06-29T10:53:43.4819529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,282.09*71
2024-06-29T10:53:44.4818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,282.23*70
2024-06-29T10:53:45.4816486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,282.41*5D
2024-06-29T10:53:46.4814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,282.51*5F
2024-06-29T10:53:47.4811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,282.50*5B
2024-06-29T10:53:48.4810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,282.47*7A
2024-06-29T10:53:49.4807065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,282.44*72
2024-06-29T10:53:50.4806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,282.44*74
2024-06-29T10:53:51.4804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,282.47*74
2024-06-29T10:53:52.4801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,282.50*5C
2024-06-29T10:53:53.4968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,282.56*71
2024-06-29T10:53:54.4954643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,282.67*79
2024-06-29T10:53:55.4951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,282.74*7D
2024-06-29T10:53:56.4794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,282.80*57
2024-06-29T10:53:57.4791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,282.90*57
2024-06-29T10:53:58.4790243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,283.00*55
2024-06-29T10:53:59.4787866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,283.05*5E
2024-06-29T10:54:00.4941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,283.03*78
2024-06-29T10:54:01.4989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,283.00*77
2024-06-29T10:54:02.4936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,283.03*7B
2024-06-29T10:54:03.4936002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,283.18*7E
2024-06-29T10:54:04.4934138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,283.35*5A
2024-06-29T10:54:05.4932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,283.45*5B
2024-06-29T10:54:06.4930584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,283.45*5F
2024-06-29T10:54:07.4928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,283.37*76
2024-06-29T10:54:08.4925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,283.29*79
2024-06-29T10:54:09.4924178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,283.30*78
2024-06-29T10:54:10.4921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,283.43*56
2024-06-29T10:54:11.4920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,283.56*56
2024-06-29T10:54:12.4917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,283.61*5B
2024-06-29T10:54:13.4916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,283.64*72
2024-06-29T10:54:14.4913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,283.67*76
2024-06-29T10:54:15.4912116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,283.74*7D
2024-06-29T10:54:16.4910131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,283.91*71
2024-06-29T10:54:17.4907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,284.09*55
2024-06-29T10:54:18.4906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,284.17*59
2024-06-29T10:54:19.4903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,284.11*77
2024-06-29T10:54:20.4902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,283.99*75
2024-06-29T10:54:21.4899869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,283.99*7C
2024-06-29T10:54:22.4897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,284.16*5A
2024-06-29T10:54:23.4896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,284.32*57
2024-06-29T10:54:24.4894046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,284.31*51
2024-06-29T10:54:25.4890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,284.21*71
2024-06-29T10:54:26.4890333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,284.17*7C
2024-06-29T10:54:27.4911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,284.24*7F
2024-06-29T10:54:28.4885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,284.41*70
2024-06-29T10:54:29.4884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,284.58*5D
2024-06-29T10:54:30.4882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,284.72*55
2024-06-29T10:54:31.4880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,284.86*50
2024-06-29T10:54:32.4877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,284.97*55
2024-06-29T10:54:33.4876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,284.92*7F
2024-06-29T10:54:34.4874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,284.82*7E
2024-06-29T10:54:35.4872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,284.84*7E
2024-06-29T10:54:36.4869817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,284.95*5F
2024-06-29T10:54:37.4867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,285.03*57
2024-06-29T10:54:38.4865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,285.08*55
2024-06-29T10:54:39.4864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,285.15*76
2024-06-29T10:54:40.4862138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,285.17*7C
2024-06-29T10:54:41.4859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,285.15*78
2024-06-29T10:54:42.4858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,285.20*76
2024-06-29T10:54:43.4855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,285.36*55
2024-06-29T10:54:44.4854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,285.57*5F
2024-06-29T10:54:45.4852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,285.74*57
2024-06-29T10:54:46.4849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,285.77*7B
2024-06-29T10:54:47.4847116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,285.67*7C
2024-06-29T10:54:48.4844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,285.55*72
2024-06-29T10:54:49.4843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,285.59*72
2024-06-29T10:54:50.4841659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,285.86*57
2024-06-29T10:54:51.4839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,286.23*5B
2024-06-29T10:54:52.4837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,286.44*53
2024-06-29T10:54:53.4836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,286.35*78
2024-06-29T10:54:54.4833028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,286.19*7D
2024-06-29T10:54:55.4831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,286.15*73
2024-06-29T10:54:56.4828567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,286.19*79
2024-06-29T10:54:57.4828133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,286.38*59
2024-06-29T10:54:58.4825316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,286.62*59
2024-06-29T10:54:59.4823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,286.73*5E
2024-06-29T10:55:00.4821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,286.68*74
2024-06-29T10:55:01.4819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,286.64*7D
2024-06-29T10:55:02.4817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,286.76*78
2024-06-29T10:55:03.4815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,287.05*57
2024-06-29T10:55:04.4813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,287.32*5C
2024-06-29T10:55:05.4811883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,287.46*59
2024-06-29T10:55:06.4809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,287.47*74
2024-06-29T10:55:07.4964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,287.45*7D
2024-06-29T10:55:08.4961379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,287.44*78
2024-06-29T10:55:09.4959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,287.48*78
2024-06-29T10:55:10.4801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,287.62*5A
2024-06-29T10:55:11.4799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,287.81*5F
2024-06-29T10:55:12.4797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,287.99*5F
2024-06-29T10:55:13.4951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,288.12*72
2024-06-29T10:55:14.4950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,288.11*79
2024-06-29T10:55:15.4947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,287.95*7D
2024-06-29T10:55:16.4945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,287.87*77
2024-06-29T10:55:17.5026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,288.07*5D
2024-06-29T10:55:18.4941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,288.39*58
2024-06-29T10:55:19.4939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,288.61*51
2024-06-29T10:55:20.4937035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,288.66*77
2024-06-29T10:55:21.4936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,288.69*75
2024-06-29T10:55:22.4934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,288.78*71
2024-06-29T10:55:23.4932772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,288.87*73
2024-06-29T10:55:24.4929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,288.82*7F
2024-06-29T10:55:25.4927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,288.73*78
2024-06-29T10:55:26.4924280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,288.85*72
2024-06-29T10:55:27.4924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,289.23*52
2024-06-29T10:55:28.4795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,289.58*5D
2024-06-29T10:55:29.4920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,289.67*5C
2024-06-29T10:55:30.4917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,289.64*7A
2024-06-29T10:55:31.4916306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,289.61*77
2024-06-29T10:55:32.4914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,289.53*74
2024-06-29T10:55:33.4910175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,289.51*79
2024-06-29T10:55:34.4909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,289.62*75
2024-06-29T10:55:35.4907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,289.85*5D
2024-06-29T10:55:36.4905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,290.17*5B
2024-06-29T10:55:37.4904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,290.47*59
2024-06-29T10:55:38.4902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,290.58*59
2024-06-29T10:55:39.4899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,290.50*75
2024-06-29T10:55:40.4913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,290.48*7D
2024-06-29T10:55:41.4895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,290.68*79
2024-06-29T10:55:42.4893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,290.90*58
2024-06-29T10:55:43.4922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,290.97*5A
2024-06-29T10:55:44.4921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,290.93*7E
2024-06-29T10:55:45.4919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,290.92*78
2024-06-29T10:55:46.4916785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,291.01*77
2024-06-29T10:55:47.4914708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,291.16*5C
2024-06-29T10:55:48.4913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,291.27*54
2024-06-29T10:55:49.4911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,291.31*73
2024-06-29T10:55:50.4908840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,291.35*7A
2024-06-29T10:55:51.4906894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,291.47*77
2024-06-29T10:55:52.4905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,291.66*5D
2024-06-29T10:55:53.4814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,291.88*5E
2024-06-29T10:55:54.4880442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,292.01*53
2024-06-29T10:55:55.4877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,292.01*7D
2024-06-29T10:55:56.4881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,291.98*75
2024-06-29T10:55:57.4875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,292.00*74
2024-06-29T10:55:58.4872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,292.05*79
2024-06-29T10:55:59.4869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,292.09*57
2024-06-29T10:56:00.4868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,292.13*50
2024-06-29T10:56:01.4865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,292.22*5C
2024-06-29T10:56:02.4862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,292.34*72
2024-06-29T10:56:03.4861630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,292.43*70
2024-06-29T10:56:04.4859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,292.49*70
2024-06-29T10:56:05.4857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,292.53*7B
2024-06-29T10:56:06.4855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,292.55*72
2024-06-29T10:56:07.4854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,292.57*5F
2024-06-29T10:56:08.4851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,292.64*74
2024-06-29T10:56:09.4850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,292.67*75
2024-06-29T10:56:10.4848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,292.59*74
2024-06-29T10:56:11.4846152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,292.50*73
2024-06-29T10:56:12.4844230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,292.56*7A
2024-06-29T10:56:13.4842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,292.83*50
2024-06-29T10:56:14.4839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,293.11*5B
2024-06-29T10:56:15.4837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,293.16*51
2024-06-29T10:56:16.4836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,292.99*7A
2024-06-29T10:56:17.4834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,292.82*7B
2024-06-29T10:56:18.4832515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,292.78*70
2024-06-29T10:56:19.4829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,292.84*51
2024-06-29T10:56:20.4828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,292.92*5F
2024-06-29T10:56:21.4826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,292.90*55
2024-06-29T10:56:22.4824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,292.81*76
2024-06-29T10:56:23.4821216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,292.74*76
2024-06-29T10:56:24.4820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,292.80*7A
2024-06-29T10:56:25.4818117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,293.00*5B
2024-06-29T10:56:26.4815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,293.20*54
2024-06-29T10:56:27.4814390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,293.27*56
2024-06-29T10:56:28.4811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,293.22*58
2024-06-29T10:56:29.4965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,293.12*76
2024-06-29T10:56:30.4964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,293.03*74
2024-06-29T10:56:31.4805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,292.99*7D
2024-06-29T10:56:32.4803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,293.00*55
2024-06-29T10:56:33.4842141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,292.98*5E
2024-06-29T10:56:34.4839456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,292.99*7A
2024-06-29T10:56:35.4837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,293.00*74
2024-06-29T10:56:36.4835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,292.92*72
2024-06-29T10:56:37.4833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,292.85*7B
2024-06-29T10:56:38.4831369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,292.84*57
2024-06-29T10:56:39.4829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,292.82*51
2024-06-29T10:56:40.4827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,292.82*5D
2024-06-29T10:56:41.4825469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,292.92*50
2024-06-29T10:56:42.4823360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,293.05*58
2024-06-29T10:56:43.4821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,293.01*75
2024-06-29T10:56:44.4819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,292.84*73
2024-06-29T10:56:45.4817449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,292.74*7F
2024-06-29T10:56:46.4815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,292.67*78
2024-06-29T10:56:47.4813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,292.59*55
2024-06-29T10:56:48.4810932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,292.62*5D
2024-06-29T10:56:49.4809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,292.74*5A
2024-06-29T10:56:50.4807173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,292.75*51
2024-06-29T10:56:51.4961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,292.57*70
2024-06-29T10:56:52.4959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,292.31*71
2024-06-29T10:56:53.4956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,292.15*74
2024-06-29T10:56:54.4955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,292.22*59
2024-06-29T10:56:55.4796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,292.38*5C
2024-06-29T10:56:56.4794736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,292.42*5F
2024-06-29T10:56:57.4949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,292.29*79
2024-06-29T10:56:58.4947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,292.11*75
2024-06-29T10:56:59.4945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,292.06*72
2024-06-29T10:57:00.4943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,292.07*59
2024-06-29T10:57:01.4941205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,292.00*50
2024-06-29T10:57:02.4938025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,291.86*50
2024-06-29T10:57:03.4938074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,291.78*7C
2024-06-29T10:57:04.4935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,291.81*7A
2024-06-29T10:57:05.4933308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,291.83*51
2024-06-29T10:57:06.4931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,291.73*59
2024-06-29T10:57:07.4929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,291.53*73
2024-06-29T10:57:08.4927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,291.35*70
2024-06-29T10:57:09.4924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,291.29*7B
2024-06-29T10:57:10.4924163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,291.35*5A
2024-06-29T10:57:11.4921118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,291.38*52
2024-06-29T10:57:12.4919388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,291.28*5D
2024-06-29T10:57:13.4917090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,291.10*79
2024-06-29T10:57:14.4916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,290.99*74
2024-06-29T10:57:15.4913930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,290.99*52
2024-06-29T10:57:16.4911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,290.94*53
2024-06-29T10:57:17.4909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,290.81*79
2024-06-29T10:57:18.4907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,290.69*7B
2024-06-29T10:57:19.4905434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,290.66*72
2024-06-29T10:57:20.4902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,290.66*51
2024-06-29T10:57:21.4901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,290.62*50
2024-06-29T10:57:22.4899644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,290.48*5D
2024-06-29T10:57:23.4898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,290.30*7D
2024-06-29T10:57:24.4895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,290.11*7B
2024-06-29T10:57:25.4893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,290.01*70
2024-06-29T10:57:26.4891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,290.04*51
2024-06-29T10:57:27.4889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,290.09*57
2024-06-29T10:57:28.4887262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,290.01*58
2024-06-29T10:57:29.4885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,289.77*73
2024-06-29T10:57:30.4883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,289.60*76
2024-06-29T10:57:31.4881302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,289.66*7A
2024-06-29T10:57:32.4879365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,289.72*58
2024-06-29T10:57:33.4877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,289.66*5C
2024-06-29T10:57:34.4875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,289.53*5E
2024-06-29T10:57:35.4872707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,289.36*7B
2024-06-29T10:57:36.4894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,289.16*7E
2024-06-29T10:57:37.4869288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,289.02*75
2024-06-29T10:57:38.4867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,288.97*56
2024-06-29T10:57:39.4942047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,288.98*58
2024-06-29T10:57:40.4897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,288.98*50
2024-06-29T10:57:41.4896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,288.92*7A
2024-06-29T10:57:42.4894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,288.73*7A
2024-06-29T10:57:43.4892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,288.57*7F
2024-06-29T10:57:44.4890410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,288.54*55
2024-06-29T10:57:45.4887119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,288.53*53
2024-06-29T10:57:46.4886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,288.47*5B
2024-06-29T10:57:47.4884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,288.30*79
2024-06-29T10:57:48.4882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,288.08*79
2024-06-29T10:57:49.4880807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,287.99*72
2024-06-29T10:57:50.4878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,288.03*52
2024-06-29T10:57:51.4876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,287.98*53
2024-06-29T10:57:52.4874850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,287.84*58
2024-06-29T10:57:53.4872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,287.74*7E
2024-06-29T10:57:54.4870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,287.65*76
2024-06-29T10:57:55.4868187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,287.46*73
2024-06-29T10:57:56.4890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,287.27*74
2024-06-29T10:57:57.4888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,287.20*55
2024-06-29T10:57:58.4886853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,287.31*5A
2024-06-29T10:57:59.4884569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,287.37*59
2024-06-29T10:58:00.4882422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,287.27*54
2024-06-29T10:58:01.4880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,287.08*78
2024-06-29T10:58:02.4878891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,286.90*75
2024-06-29T10:58:03.4876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,286.86*77
2024-06-29T10:58:04.4874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,286.93*5F
2024-06-29T10:58:05.4872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,286.90*59
2024-06-29T10:58:06.4870253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,286.74*5C
2024-06-29T10:58:07.4868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,286.57*7D
2024-06-29T10:58:08.4866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,286.46*70
2024-06-29T10:58:09.4864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,286.44*7F
2024-06-29T10:58:10.4862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,286.49*53
2024-06-29T10:58:11.4860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,286.51*59
2024-06-29T10:58:12.4858213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,286.47*58
2024-06-29T10:58:13.4857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,286.37*72
2024-06-29T10:58:14.4852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,286.28*7A
2024-06-29T10:58:15.4852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,286.24*77
2024-06-29T10:58:16.4850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,286.19*77
2024-06-29T10:58:17.4848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,286.08*55
2024-06-29T10:58:18.4846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,285.99*78
2024-06-29T10:58:19.4844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,285.93*7A
2024-06-29T10:58:20.4842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,285.90*7B
2024-06-29T10:58:21.4840105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,285.83*74
2024-06-29T10:58:22.4838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,285.74*5A
2024-06-29T10:58:23.4836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,285.73*50
2024-06-29T10:58:24.4834273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,285.76*78
2024-06-29T10:58:25.4832657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,285.77*7E
2024-06-29T10:58:26.4830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,285.74*7A
2024-06-29T10:58:27.4827942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,285.69*5F
2024-06-29T10:58:28.4826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,285.62*50
2024-06-29T10:58:29.4824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,285.50*75
2024-06-29T10:58:30.4821099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,285.26*78
2024-06-29T10:58:31.4976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,285.05*7A
2024-06-29T10:58:32.4974785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,285.06*7A
2024-06-29T10:58:33.4816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,285.22*5C
2024-06-29T10:58:34.4814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,285.32*52
2024-06-29T10:58:35.4813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,285.30*5D
2024-06-29T10:58:36.4971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,285.23*77
2024-06-29T10:58:37.4972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,285.15*76
2024-06-29T10:58:38.4973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,285.08*78
2024-06-29T10:58:39.4975839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,285.02*70
2024-06-29T10:58:40.4820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,285.02*55
2024-06-29T10:58:41.4976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,285.06*50
2024-06-29T10:58:42.5031219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,285.08*59
2024-06-29T10:58:43.4977852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,285.03*73
2024-06-29T10:58:44.4979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,284.91*7C
2024-06-29T10:58:45.4980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,284.77*72
2024-06-29T10:58:46.4980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,284.67*73
2024-06-29T10:58:47.4979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,284.61*5B
2024-06-29T10:58:48.4980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,284.57*5B
2024-06-29T10:58:49.4979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,284.56*73
2024-06-29T10:58:50.4979622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,284.61*7D
2024-06-29T10:58:51.4979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,284.75*78
2024-06-29T10:58:52.4978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,284.86*5F
2024-06-29T10:58:53.4902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,284.83*5F
2024-06-29T10:58:54.4901076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,284.66*53
2024-06-29T10:58:55.4900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,284.46*70
2024-06-29T10:58:56.4899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,284.37*7C
2024-06-29T10:58:57.4898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,284.46*76
2024-06-29T10:58:58.4897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,284.60*5E
2024-06-29T10:58:59.4896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,284.68*56
2024-06-29T10:59:00.4895627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,284.65*5B
2024-06-29T10:59:01.4894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,284.52*73
2024-06-29T10:59:02.4893407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,284.32*7C
2024-06-29T10:59:03.4891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,284.11*74
2024-06-29T10:59:04.4890846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,284.08*79
2024-06-29T10:59:05.4889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,284.20*5A
2024-06-29T10:59:06.4888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,284.32*55
2024-06-29T10:59:07.4886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,284.40*5E
2024-06-29T10:59:08.4884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,284.45*7D
2024-06-29T10:59:09.4883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,284.43*73
2024-06-29T10:59:10.5038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,284.36*78
2024-06-29T10:59:11.4880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,284.28*54
2024-06-29T10:59:12.4879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,284.27*56
2024-06-29T10:59:13.4877359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,284.33*5C
2024-06-29T10:59:14.4875947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,284.44*59
2024-06-29T10:59:15.5030182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,284.44*71
2024-06-29T10:59:16.5028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,284.30*78
2024-06-29T10:59:17.5027192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,284.13*75
2024-06-29T10:59:18.5025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,284.02*72
2024-06-29T10:59:19.5023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,284.04*5E
2024-06-29T10:59:20.5021599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,284.08*59
2024-06-29T10:59:21.5020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,284.08*57
2024-06-29T10:59:22.5018010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,284.06*7E
2024-06-29T10:59:23.5016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,284.05*76
2024-06-29T10:59:24.5015060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,284.07*70
2024-06-29T10:59:25.5012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,284.15*5B
2024-06-29T10:59:26.5011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,284.21*59
2024-06-29T10:59:27.5008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,284.21*5C
2024-06-29T10:59:28.5005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,284.22*7A
2024-06-29T10:59:29.5005359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,284.27*7E
2024-06-29T10:59:30.5003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,284.31*79
2024-06-29T10:59:31.4884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,284.22*74
2024-06-29T10:59:32.5039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,283.96*75
2024-06-29T10:59:33.5036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,283.68*72
2024-06-29T10:59:34.5035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,283.60*7A
2024-06-29T10:59:35.5033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,283.74*72
2024-06-29T10:59:36.4875062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,283.89*5D
2024-06-29T10:59:37.4873611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,283.97*5B
2024-06-29T10:59:38.4871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,283.99*57
2024-06-29T10:59:39.5025688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,283.93*7E
2024-06-29T10:59:40.5023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,283.89*7B
2024-06-29T10:59:41.5021744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,283.90*7A
2024-06-29T10:59:42.5019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,283.95*5D
2024-06-29T10:59:43.5017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,283.97*53
2024-06-29T10:59:44.5015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,283.95*53
2024-06-29T10:59:45.5013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,283.92*71
2024-06-29T10:59:46.5012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,283.84*77
2024-06-29T10:59:47.5009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,283.72*77
2024-06-29T10:59:48.5006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,283.69*7A
2024-06-29T10:59:49.5004986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,283.73*55
2024-06-29T10:59:50.5003084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,283.76*59
2024-06-29T10:59:51.5001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,283.79*5C
2024-06-29T10:59:52.4999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,283.77*7D
2024-06-29T10:59:53.4996798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,283.69*72
2024-06-29T10:59:54.4994783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,283.61*74
2024-06-29T10:59:55.4992549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,283.58*73
2024-06-29T10:59:56.4990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,283.59*55
2024-06-29T10:59:57.4989248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,283.63*54
2024-06-29T10:59:58.4986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,283.63*56
2024-06-29T10:59:59.4985160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,283.63*73
2024-06-29T11:00:00.4983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,283.69*74
2024-06-29T11:00:01.4980832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,283.77*5F
2024-06-29T11:00:02.4978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,283.84*5A
2024-06-29T11:00:03.4975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,283.87*57
2024-06-29T11:00:04.4911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,283.78*74
2024-06-29T11:00:05.4973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,283.59*71
2024-06-29T11:00:06.4969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,283.44*7B
2024-06-29T11:00:07.4968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,283.37*77
2024-06-29T11:00:08.4966911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,283.37*76
2024-06-29T11:00:09.4985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,283.37*5A
2024-06-29T11:00:10.4962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,283.34*58
2024-06-29T11:00:11.4960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,283.28*79
2024-06-29T11:00:12.4958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,283.26*77
2024-06-29T11:00:13.4957025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,283.36*7A
2024-06-29T11:00:14.4954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,283.51*5B
2024-06-29T11:00:15.4952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,283.67*5A
2024-06-29T11:00:16.4951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,283.77*5E
2024-06-29T11:00:17.4973602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,283.71*75
2024-06-29T11:00:18.4971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,283.49*75
2024-06-29T11:00:19.4969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,283.28*7A
2024-06-29T11:00:20.4967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,283.20*7F
2024-06-29T11:00:21.4965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,283.17*77
2024-06-29T11:00:22.4962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,283.13*5E
2024-06-29T11:00:23.4961124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,283.18*59
2024-06-29T11:00:24.4958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,283.32*50
2024-06-29T11:00:25.4956866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,283.45*52
2024-06-29T11:00:26.4954825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,283.40*74
2024-06-29T11:00:27.4953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,283.25*78
2024-06-29T11:00:28.4950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,283.11*72
2024-06-29T11:00:29.4949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,283.04*7A
2024-06-29T11:00:30.4947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,283.14*57
2024-06-29T11:00:31.4945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,283.36*5C
2024-06-29T11:00:32.4943681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,283.53*5B
2024-06-29T11:00:33.4941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,283.49*5E
2024-06-29T11:00:34.4939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,283.31*7C
2024-06-29T11:00:35.4937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,283.20*74
2024-06-29T11:00:36.4935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,283.22*7F
2024-06-29T11:00:37.4933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,283.26*5A
2024-06-29T11:00:38.4931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,283.25*58
2024-06-29T11:00:39.4929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,283.25*5A
2024-06-29T11:00:40.4927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,283.29*70
2024-06-29T11:00:41.4924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,283.36*74
2024-06-29T11:00:42.4922993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,283.34*72
2024-06-29T11:00:43.4921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,283.21*58
2024-06-29T11:00:44.4919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,283.10*57
2024-06-29T11:00:45.4917465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,283.11*70
2024-06-29T11:00:46.4915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,283.16*7F
2024-06-29T11:00:47.4913221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,283.16*7D
2024-06-29T11:00:48.4912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,283.15*73
2024-06-29T11:00:49.4908594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,283.29*57
2024-06-29T11:00:50.4907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,283.52*55
2024-06-29T11:00:51.4904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,283.66*57
2024-06-29T11:00:52.4903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,283.61*56
2024-06-29T11:00:53.4901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,283.47*7F
2024-06-29T11:00:54.4899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,283.30*77
2024-06-29T11:00:55.4897604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,283.15*79
2024-06-29T11:00:56.5051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,283.12*77
2024-06-29T11:00:57.4893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,283.24*50
2024-06-29T11:00:58.4891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,283.42*50
2024-06-29T11:00:59.4889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,283.48*53
2024-06-29T11:01:00.5043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,283.33*79
2024-06-29T11:01:01.5042363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,283.16*7E
2024-06-29T11:01:02.5039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,283.19*73
2024-06-29T11:01:03.5038466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,283.39*55
2024-06-29T11:01:04.4879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,283.57*52
2024-06-29T11:01:05.4877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,283.63*58
2024-06-29T11:01:06.5031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,283.64*5C
2024-06-29T11:01:07.5029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,283.62*7A
2024-06-29T11:01:08.5028057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,283.59*71
2024-06-29T11:01:09.5025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,283.60*71
2024-06-29T11:01:10.5023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,283.69*5E
2024-06-29T11:01:11.5020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,283.82*51
2024-06-29T11:01:12.5019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,283.89*54
2024-06-29T11:01:13.5018378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,283.85*70
2024-06-29T11:01:14.5015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,283.77*7D
2024-06-29T11:01:15.5013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,283.71*77
2024-06-29T11:01:16.5011293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,283.71*7E
2024-06-29T11:01:17.5010003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,283.79*5D
2024-06-29T11:01:18.5007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,283.93*57
2024-06-29T11:01:19.5051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,284.05*54
2024-06-29T11:01:20.5003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,284.07*7F
2024-06-29T11:01:21.5001735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,284.00*79
2024-06-29T11:01:22.5000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,283.93*78
2024-06-29T11:01:23.4998109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,283.92*7B
2024-06-29T11:01:24.4995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,284.03*5C
2024-06-29T11:01:25.4993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,284.23*54
2024-06-29T11:01:26.4991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,284.37*59
2024-06-29T11:01:27.4990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,284.35*78
2024-06-29T11:01:28.4987464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,284.23*7B
2024-06-29T11:01:29.4986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,284.14*77
2024-06-29T11:01:30.4984413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,284.13*74
2024-06-29T11:01:31.4982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,284.19*59
2024-06-29T11:01:32.4980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,284.26*5F
2024-06-29T11:01:33.4978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,284.26*7B
2024-06-29T11:01:34.4976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,284.20*75
2024-06-29T11:01:35.4974010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,284.09*7D
2024-06-29T11:01:36.4972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,284.05*78
2024-06-29T11:01:37.4969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,284.13*50
2024-06-29T11:01:38.4967550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,284.22*55
2024-06-29T11:01:39.4965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,284.27*57
2024-06-29T11:01:40.4964515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,284.35*77
2024-06-29T11:01:41.4962034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,284.49*7F
2024-06-29T11:01:42.4960349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,284.62*5A
2024-06-29T11:01:43.4958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,284.61*5C
2024-06-29T11:01:44.4956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,284.45*70
2024-06-29T11:01:45.4953406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,284.31*7A
2024-06-29T11:01:46.4952407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,284.28*73
2024-06-29T11:01:47.4948475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,284.37*50
2024-06-29T11:01:48.4947520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,284.51*5B
2024-06-29T11:01:49.4945868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,284.54*53
2024-06-29T11:01:50.4944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,284.40*71
2024-06-29T11:01:51.4942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,284.26*7A
2024-06-29T11:01:52.4940686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,284.31*74
2024-06-29T11:01:53.4938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,284.52*54
2024-06-29T11:01:54.4936344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,284.74*5C
2024-06-29T11:01:55.4934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,284.85*59
2024-06-29T11:01:56.4931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,284.80*72
2024-06-29T11:01:57.4930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,284.69*7E
2024-06-29T11:01:58.4928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,284.68*70
2024-06-29T11:01:59.4926383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,284.80*75
2024-06-29T11:02:00.4924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,284.95*55
2024-06-29T11:02:01.4922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,285.03*58
2024-06-29T11:02:02.4920534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,285.06*51
2024-06-29T11:02:03.4918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,285.04*74
2024-06-29T11:02:04.4916544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,284.98*74
2024-06-29T11:02:05.4914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,284.98*7B
2024-06-29T11:02:06.4912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,285.14*50
2024-06-29T11:02:07.4910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,285.39*5B
2024-06-29T11:02:08.4909046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,285.55*5B
2024-06-29T11:02:09.4906191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,285.53*79
2024-06-29T11:02:10.4903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,285.39*7F
2024-06-29T11:02:11.4902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,285.25*78
2024-06-29T11:02:12.4948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,285.29*7B
2024-06-29T11:02:13.4898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,285.48*5E
2024-06-29T11:02:14.4896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,285.72*5E
2024-06-29T11:02:15.4894794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,285.92*5B
2024-06-29T11:02:16.5048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,286.03*7A
2024-06-29T11:02:17.5046081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,286.06*7A
2024-06-29T11:02:18.5044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,286.04*73
2024-06-29T11:02:19.5042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,285.96*72
2024-06-29T11:02:20.5040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,285.85*72
2024-06-29T11:02:21.4921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,285.82*7C
2024-06-29T11:02:22.4919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,285.94*56
2024-06-29T11:02:23.4917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,286.17*5B
2024-06-29T11:02:24.4915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,286.39*50
2024-06-29T11:02:25.4912389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,286.43*58
2024-06-29T11:02:26.4910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,286.31*7D
2024-06-29T11:02:27.4909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,286.23*72
2024-06-29T11:02:28.4906559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,286.32*7C
2024-06-29T11:02:29.4903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,286.49*50
2024-06-29T11:02:30.4985210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,286.61*53
2024-06-29T11:02:31.4983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,286.64*5D
2024-06-29T11:02:32.4981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,286.67*75
2024-06-29T11:02:33.4979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,286.75*79
2024-06-29T11:02:34.4977814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,286.80*7F
2024-06-29T11:02:35.4975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,286.80*50
2024-06-29T11:02:36.4973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,286.81*50
2024-06-29T11:02:37.4971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,286.86*57
2024-06-29T11:02:38.4969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,286.90*7C
2024-06-29T11:02:39.4967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,286.91*7B
2024-06-29T11:02:40.4965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,286.99*75
2024-06-29T11:02:41.4963257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,287.20*55
2024-06-29T11:02:42.4961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,287.44*57
2024-06-29T11:02:43.4959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,287.62*5F
2024-06-29T11:02:44.4957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,287.63*7A
2024-06-29T11:02:45.4955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,287.42*78
2024-06-29T11:02:46.4952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,287.17*78
2024-06-29T11:02:47.4952090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,287.13*78
2024-06-29T11:02:48.4949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,287.35*5B
2024-06-29T11:02:49.4947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,287.65*59
2024-06-29T11:02:50.4944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,287.88*50
2024-06-29T11:02:51.4943870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,287.97*5C
2024-06-29T11:02:52.4941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,287.99*77
2024-06-29T11:02:53.4939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,288.01*70
2024-06-29T11:02:54.4937550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,288.09*72
2024-06-29T11:02:55.4935835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,288.19*58
2024-06-29T11:02:56.5026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,288.22*53
2024-06-29T11:02:57.5025039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,288.18*76
2024-06-29T11:02:58.5022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,288.18*7D
2024-06-29T11:02:59.5021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,288.28*70
2024-06-29T11:03:00.5018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,288.43*5D
2024-06-29T11:03:01.5016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,288.55*5C
2024-06-29T11:03:02.5014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,288.60*54
2024-06-29T11:03:03.5012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,288.61*7C
2024-06-29T11:03:04.5009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,288.62*7C
2024-06-29T11:03:05.5008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,288.70*79
2024-06-29T11:03:06.5006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,288.88*55
2024-06-29T11:03:07.5004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,288.99*5C
2024-06-29T11:03:08.5002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,288.96*51
2024-06-29T11:03:09.5000664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,288.91*79
2024-06-29T11:03:10.4998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,288.95*75
2024-06-29T11:03:11.4995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,289.05*7F
2024-06-29T11:03:12.4994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,289.13*7B
2024-06-29T11:03:13.4992634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,289.18*5B
2024-06-29T11:03:14.4990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,289.22*58
2024-06-29T11:03:15.4988670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,289.26*73
2024-06-29T11:03:16.4986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,289.33*7A
2024-06-29T11:03:17.4984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,289.45*79
2024-06-29T11:03:18.4982313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,289.57*53
2024-06-29T11:03:19.4980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,289.62*5B
2024-06-29T11:03:20.4978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,289.54*7F
2024-06-29T11:03:21.4976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,289.42*72
2024-06-29T11:03:22.4975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,289.33*7D
2024-06-29T11:03:23.5005018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,289.33*7E
2024-06-29T11:03:24.4971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,289.40*56
2024-06-29T11:03:25.4968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,289.51*51
2024-06-29T11:03:26.4967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,289.66*5A
2024-06-29T11:03:27.4965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,289.79*5F
2024-06-29T11:03:28.4963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,289.83*71
2024-06-29T11:03:29.4961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,289.79*75
2024-06-29T11:03:30.4959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,289.73*7D
2024-06-29T11:03:31.4956818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,289.71*70
2024-06-29T11:03:32.4955475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,289.72*78
2024-06-29T11:03:33.4953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,289.74*7A
2024-06-29T11:03:34.4950471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,289.72*7D
2024-06-29T11:03:35.4949364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,289.63*5D
2024-06-29T11:03:36.4946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,289.61*54
2024-06-29T11:03:37.4945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,289.63*76
2024-06-29T11:03:38.4943330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,289.58*75
2024-06-29T11:03:39.4940714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,289.57*7B
2024-06-29T11:03:40.4939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,289.70*7F
2024-06-29T11:03:41.4971509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,289.83*5E
2024-06-29T11:03:42.4969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,289.87*5C
2024-06-29T11:03:43.4967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,289.82*59
2024-06-29T11:03:44.4965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,289.74*73
2024-06-29T11:03:45.4963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,289.62*71
2024-06-29T11:03:46.4961902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,289.50*7D
2024-06-29T11:03:47.4959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,289.45*74
2024-06-29T11:03:48.4957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,289.47*57
2024-06-29T11:03:49.4955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,289.54*5B
2024-06-29T11:03:50.4953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,289.65*57
2024-06-29T11:03:51.4952245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,289.74*55
2024-06-29T11:03:52.4950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,289.73*5B
2024-06-29T11:03:53.4947535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,289.67*7F
2024-06-29T11:03:54.4945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,289.57*79
2024-06-29T11:03:55.4943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,289.41*76
2024-06-29T11:03:56.4942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,289.26*7A
2024-06-29T11:03:57.4939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,289.19*7D
2024-06-29T11:03:58.4937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,289.16*5E
2024-06-29T11:03:59.4935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,289.11*5D
2024-06-29T11:04:00.4933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,289.11*5B
2024-06-29T11:04:01.4931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,289.21*7F
2024-06-29T11:04:02.4929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,289.30*75
2024-06-29T11:04:03.4927583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,289.26*78
2024-06-29T11:04:04.4925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,289.16*7D
2024-06-29T11:04:05.4923557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,289.06*70
2024-06-29T11:04:06.4921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,288.99*75
2024-06-29T11:04:07.4919471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,289.00*77
2024-06-29T11:04:08.4917631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,289.03*53
2024-06-29T11:04:09.4916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,288.97*52
2024-06-29T11:04:10.4913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,288.79*7D
2024-06-29T11:04:11.5068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,288.59*77
2024-06-29T11:04:12.5066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,288.47*7E
2024-06-29T11:04:13.5063898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,288.43*7B
2024-06-29T11:04:14.4905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,288.39*5E
2024-06-29T11:04:15.4903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,288.34*50
2024-06-29T11:04:16.5058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,288.37*52
2024-06-29T11:04:17.4899496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,288.47*57
2024-06-29T11:04:18.4898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,288.49*55
2024-06-29T11:04:19.4896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,288.33*55
2024-06-29T11:04:20.5049844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,288.01*78
2024-06-29T11:04:21.5047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,287.75*70
2024-06-29T11:04:22.5046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,287.74*79
2024-06-29T11:04:23.5043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,287.80*7E
2024-06-29T11:04:24.5041851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,287.90*50
2024-06-29T11:04:25.5039903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,288.07*55
2024-06-29T11:04:26.5038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,288.16*56
2024-06-29T11:04:27.5034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,288.01*7B
2024-06-29T11:04:28.5033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,287.73*72
2024-06-29T11:04:29.5031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,287.44*7D
2024-06-29T11:04:30.5029882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,287.21*77
2024-06-29T11:04:31.5027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,287.06*5E
2024-06-29T11:04:32.5025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,287.08*5C
2024-06-29T11:04:33.5024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,287.19*5A
2024-06-29T11:04:34.5022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,287.19*52
2024-06-29T11:04:35.5018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,287.05*71
2024-06-29T11:04:36.5018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,286.86*7C
2024-06-29T11:04:37.5015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,286.73*76
2024-06-29T11:04:38.4900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,286.74*5F
2024-06-29T11:04:39.4899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,286.84*5E
2024-06-29T11:04:40.4896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,286.86*5B
2024-06-29T11:04:41.4895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,286.71*56
2024-06-29T11:04:42.5069353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,286.50*77
2024-06-29T11:04:43.5047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,286.34*74
2024-06-29T11:04:44.5045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,286.19*75
2024-06-29T11:04:45.5043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,286.06*72
2024-06-29T11:04:46.5041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,285.98*59
2024-06-29T11:04:47.5039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,285.88*5C
2024-06-29T11:04:48.5037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,285.75*7E
2024-06-29T11:04:49.5033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,285.64*77
2024-06-29T11:04:50.5033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,285.52*75
2024-06-29T11:04:51.5032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,285.43*71
2024-06-29T11:04:52.5029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,285.41*7D
2024-06-29T11:04:53.5028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,285.39*56
2024-06-29T11:04:54.5026474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,285.27*5C
2024-06-29T11:04:55.5024661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,285.13*76
2024-06-29T11:04:56.5022342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,285.07*77
2024-06-29T11:04:57.5021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,285.09*55
2024-06-29T11:04:58.4898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,285.08*54
2024-06-29T11:04:59.5052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,284.99*73
2024-06-29T11:05:00.5050369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,284.81*73
2024-06-29T11:05:01.5048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,284.61*77
2024-06-29T11:05:02.5046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,284.50*77
2024-06-29T11:05:03.5043472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,284.40*73
2024-06-29T11:05:04.5043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,284.22*72
2024-06-29T11:05:05.5041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,283.98*71
2024-06-29T11:05:06.5038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,283.78*78
2024-06-29T11:05:07.5036626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,283.69*7D
2024-06-29T11:05:08.5034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,283.66*55
2024-06-29T11:05:09.5031965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,283.63*56
2024-06-29T11:05:10.5030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,283.62*53
2024-06-29T11:05:11.5028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,283.61*51
2024-06-29T11:05:12.5026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,283.61*72
2024-06-29T11:05:13.5025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,283.64*51
2024-06-29T11:05:14.5023421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,283.61*51
2024-06-29T11:05:15.5021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,283.43*79
2024-06-29T11:05:16.5019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,283.15*76
2024-06-29T11:05:17.4933084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,282.92*7C
2024-06-29T11:05:18.5015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,282.76*78
2024-06-29T11:05:19.5013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,282.66*7E
2024-06-29T11:05:20.5010233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,282.56*5E
2024-06-29T11:05:21.5009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,282.39*7A
2024-06-29T11:05:22.5006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,282.23*70
2024-06-29T11:05:23.5004934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,282.19*73
2024-06-29T11:05:24.5001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,282.24*5D
2024-06-29T11:05:25.5000832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,282.27*5B
2024-06-29T11:05:26.4999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,282.25*51
2024-06-29T11:05:27.4997055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,282.22*53
2024-06-29T11:05:28.4995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,282.13*7C
2024-06-29T11:05:29.4993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,282.05*71
2024-06-29T11:05:30.4990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,281.98*77
2024-06-29T11:05:31.4989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,281.89*7B
2024-06-29T11:05:32.4987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,281.77*71
2024-06-29T11:05:33.4983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,281.67*7B
2024-06-29T11:05:34.4983273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,281.53*76
2024-06-29T11:05:35.5013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,281.34*7F
2024-06-29T11:05:36.5011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,281.13*7B
2024-06-29T11:05:37.5009140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,281.00*75
2024-06-29T11:05:38.5007198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,280.93*7E
2024-06-29T11:05:39.5005066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,280.89*77
2024-06-29T11:05:40.5003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,280.92*59
2024-06-29T11:05:41.5001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,280.98*53
2024-06-29T11:05:42.4998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,280.98*53
2024-06-29T11:05:43.4997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,280.91*5D
2024-06-29T11:05:44.4995171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,280.85*7F
2024-06-29T11:05:45.4993045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,280.84*7C
2024-06-29T11:05:46.4991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,280.83*71
2024-06-29T11:05:47.4989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,280.75*53
2024-06-29T11:05:48.4987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,280.60*51
2024-06-29T11:05:49.4985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,280.44*7C
2024-06-29T11:05:50.4983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,280.31*76
2024-06-29T11:05:51.4981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,280.14*7D
2024-06-29T11:05:52.4979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,279.96*74
2024-06-29T11:05:53.4977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,279.85*7C
2024-06-29T11:05:54.4974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,279.85*52
2024-06-29T11:05:55.4973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,279.93*57
2024-06-29T11:05:56.4971257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,279.99*55
2024-06-29T11:05:57.4969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,279.97*50
2024-06-29T11:05:58.4966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,279.88*70
2024-06-29T11:05:59.4965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,279.79*7D
2024-06-29T11:06:00.4963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,279.73*7F
2024-06-29T11:06:01.4962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,279.72*58
2024-06-29T11:06:02.4959324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,279.73*50
2024-06-29T11:06:03.4957601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,279.69*5E
2024-06-29T11:06:04.4954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,279.58*7E
2024-06-29T11:06:05.4953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,279.46*7A
2024-06-29T11:06:06.4951322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,279.36*73
2024-06-29T11:06:07.4950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,279.24*70
2024-06-29T11:06:08.4947563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,279.10*71
2024-06-29T11:06:09.4946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,278.99*70
2024-06-29T11:06:10.4943714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,278.99*73
2024-06-29T11:06:11.4940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,279.03*77
2024-06-29T11:06:12.4939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,279.04*57
2024-06-29T11:06:13.4937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,279.01*53
2024-06-29T11:06:14.4934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,278.93*50
2024-06-29T11:06:15.4933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,278.83*7A
2024-06-29T11:06:16.4931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,278.83*73
2024-06-29T11:06:17.4929142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,278.91*5D
2024-06-29T11:06:18.4926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,278.94*5C
2024-06-29T11:06:19.4925635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,278.82*5B
2024-06-29T11:06:20.4923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,278.67*7C
2024-06-29T11:06:21.5077979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,278.61*73
2024-06-29T11:06:22.5075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,278.63*78
2024-06-29T11:06:23.4917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,278.66*5E
2024-06-29T11:06:24.4915024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,278.63*53
2024-06-29T11:06:25.5069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,278.56*73
2024-06-29T11:06:26.5066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,278.50*73
2024-06-29T11:06:27.5065392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,278.51*70
2024-06-29T11:06:28.5063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,278.53*58
2024-06-29T11:06:29.4905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,278.48*51
2024-06-29T11:06:30.4904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,278.43*57
2024-06-29T11:06:31.5057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,278.43*71
2024-06-29T11:06:32.5056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,278.45*7C
2024-06-29T11:06:33.5053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,278.49*76
2024-06-29T11:06:34.5051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,278.52*54
2024-06-29T11:06:35.5049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,278.50*52
2024-06-29T11:06:36.5047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,278.44*54
2024-06-29T11:06:37.5045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,278.40*7F
2024-06-29T11:06:38.4926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,278.42*78
2024-06-29T11:06:39.4924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,278.46*77
2024-06-29T11:06:40.4923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,278.50*51
2024-06-29T11:06:41.4920938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,278.55*59
2024-06-29T11:06:42.4918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,278.57*5D
2024-06-29T11:06:43.4917312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,278.50*73
2024-06-29T11:06:44.5070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,278.32*7B
2024-06-29T11:06:45.5069200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,278.13*78
2024-06-29T11:06:46.5066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,278.08*7C
2024-06-29T11:06:47.5065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,278.21*59
2024-06-29T11:06:48.4906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,278.41*5B
2024-06-29T11:06:49.4905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,278.57*57
2024-06-29T11:06:50.4903109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,278.61*5C
2024-06-29T11:06:51.5056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,278.57*7B
2024-06-29T11:06:52.5054497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,278.50*7C
2024-06-29T11:06:53.5052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,278.42*75
2024-06-29T11:06:54.5050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,278.38*71
2024-06-29T11:06:55.5048705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,278.37*50
2024-06-29T11:06:56.5047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,278.38*5E
2024-06-29T11:06:57.5044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,278.43*52
2024-06-29T11:06:58.5043146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,278.55*50
2024-06-29T11:06:59.5060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,278.65*5B
2024-06-29T11:07:00.5057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,278.66*7D
2024-06-29T11:07:01.5056080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,278.57*7A
2024-06-29T11:07:02.5053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,278.44*78
2024-06-29T11:07:03.5052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,278.33*70
2024-06-29T11:07:04.5048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,278.30*72
2024-06-29T11:07:05.5048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,278.38*5A
2024-06-29T11:07:06.5046568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,278.48*53
2024-06-29T11:07:07.5042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,278.52*5F
2024-06-29T11:07:08.5041998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,278.49*7A
2024-06-29T11:07:09.5077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,278.47*75
2024-06-29T11:07:10.5075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,278.54*77
2024-06-29T11:07:11.4916410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,278.67*5A
2024-06-29T11:07:12.4914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,278.82*52
2024-06-29T11:07:13.4911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,278.88*57
2024-06-29T11:07:14.4909921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,278.86*5E
2024-06-29T11:07:15.5064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,278.79*70
2024-06-29T11:07:16.5062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,278.67*7E
2024-06-29T11:07:17.5060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,278.56*7C
2024-06-29T11:07:18.5058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,278.50*70
2024-06-29T11:07:19.5056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,278.49*5C
2024-06-29T11:07:20.5053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,278.57*56
2024-06-29T11:07:21.5051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,278.70*52
2024-06-29T11:07:22.5049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,278.79*7C
2024-06-29T11:07:23.5046856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,278.80*7D
2024-06-29T11:07:24.5045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,278.80*7C
2024-06-29T11:07:25.5043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,278.85*51
2024-06-29T11:07:26.5041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,278.92*5D
2024-06-29T11:07:27.5039543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,279.00*5C
2024-06-29T11:07:28.5037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,279.02*70
2024-06-29T11:07:29.5035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,278.96*7D
2024-06-29T11:07:30.5034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,278.86*78
2024-06-29T11:07:31.5031144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,278.81*7A
2024-06-29T11:07:32.5029117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,278.88*57
2024-06-29T11:07:33.5027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,278.96*57
2024-06-29T11:07:34.5024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,278.97*51
2024-06-29T11:07:35.5022671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,278.94*7A
2024-06-29T11:07:36.5021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,278.96*74
2024-06-29T11:07:37.5019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,279.04*7F
2024-06-29T11:07:38.5016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,279.10*54
2024-06-29T11:07:39.5014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,279.13*54
2024-06-29T11:07:40.5012200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,279.18*54
2024-06-29T11:07:41.5011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,279.24*76
2024-06-29T11:07:42.5009848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,279.29*7F
2024-06-29T11:07:43.5007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,279.30*72
2024-06-29T11:07:44.5005193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,279.31*7D
2024-06-29T11:07:45.5002842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,279.35*51
2024-06-29T11:07:46.5001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,279.38*51
2024-06-29T11:07:47.4998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,279.41*51
2024-06-29T11:07:48.4996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,279.41*74
2024-06-29T11:07:49.4994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,279.30*77
2024-06-29T11:07:50.4992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,279.22*76
2024-06-29T11:07:51.4990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,279.33*76
2024-06-29T11:07:52.4988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,279.62*5E
2024-06-29T11:07:53.4987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,279.86*52
2024-06-29T11:07:54.4984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,279.84*53
2024-06-29T11:07:55.4982977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,279.58*7F
2024-06-29T11:07:56.4981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,279.40*79
2024-06-29T11:07:57.4979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,279.48*70
2024-06-29T11:07:58.4977000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,279.72*5E
2024-06-29T11:07:59.4974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,279.93*52
2024-06-29T11:08:00.4973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,280.07*5D
2024-06-29T11:08:01.4971188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,280.10*7D
2024-06-29T11:08:02.4969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,280.05*7C
2024-06-29T11:08:03.4967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,279.98*75
2024-06-29T11:08:04.4964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,279.97*71
2024-06-29T11:08:05.4962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,280.07*54
2024-06-29T11:08:06.4960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,280.21*5E
2024-06-29T11:08:07.4958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,280.27*5A
2024-06-29T11:08:08.4957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,280.27*7E
2024-06-29T11:08:09.4955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,280.25*72
2024-06-29T11:08:10.4953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,280.29*7A
2024-06-29T11:08:11.4951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,280.42*57
2024-06-29T11:08:12.4948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,280.50*5F
2024-06-29T11:08:13.4945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,280.46*74
2024-06-29T11:08:14.4943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,280.44*79
2024-06-29T11:08:15.4941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,280.51*77
2024-06-29T11:08:16.4938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,280.59*50
2024-06-29T11:08:17.4936316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,280.65*5A
2024-06-29T11:08:18.4933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,280.73*5E
2024-06-29T11:08:19.4930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,280.88*5E
2024-06-29T11:08:20.4928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,280.98*72
2024-06-29T11:08:21.4926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,281.03*73
2024-06-29T11:08:22.5080834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,281.06*74
2024-06-29T11:08:23.5077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,281.06*70
2024-06-29T11:08:24.4919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,281.04*52
2024-06-29T11:08:25.4916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,281.04*53
2024-06-29T11:08:26.5071081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,281.06*7A
2024-06-29T11:08:27.5069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,281.13*78
2024-06-29T11:08:28.5067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,281.24*75
2024-06-29T11:08:29.4907874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,281.34*5E
2024-06-29T11:08:30.4906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,281.44*5B
2024-06-29T11:08:31.5060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,281.49*7D
2024-06-29T11:08:32.5058745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,281.43*7F
2024-06-29T11:08:33.5056380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,281.34*7D
2024-06-29T11:08:34.5052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,281.43*76
2024-06-29T11:08:35.5050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,281.71*59
2024-06-29T11:08:36.5050001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,282.00*53
2024-06-29T11:08:37.5045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,282.09*5A
2024-06-29T11:08:38.5044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,281.94*79
2024-06-29T11:08:39.5043036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,281.76*7B
2024-06-29T11:08:40.5041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,281.78*77
2024-06-29T11:08:41.5039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,282.00*58
2024-06-29T11:08:42.5036579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,282.24*53
2024-06-29T11:08:43.5034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,282.41*54
2024-06-29T11:08:44.5032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,282.48*58
2024-06-29T11:08:45.5029675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,282.49*73
2024-06-29T11:08:46.5028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,282.40*79
2024-06-29T11:08:47.5025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,282.32*74
2024-06-29T11:08:48.5024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,282.39*58
2024-06-29T11:08:49.5021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,282.54*54
2024-06-29T11:08:50.5020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,282.70*58
2024-06-29T11:08:51.5018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,282.80*7C
2024-06-29T11:08:52.5016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,282.81*7B
2024-06-29T11:08:53.5014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,282.81*71
2024-06-29T11:08:54.5011855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,282.96*76
2024-06-29T11:08:55.5010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,283.18*5E
2024-06-29T11:08:56.5008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,283.31*52
2024-06-29T11:08:57.5006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,283.31*5D
2024-06-29T11:08:58.5004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,283.24*73
2024-06-29T11:08:59.5002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,283.08*77
2024-06-29T11:09:00.4999346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,282.96*78
2024-06-29T11:09:01.4998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,282.99*72
2024-06-29T11:09:02.4995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,283.24*52
2024-06-29T11:09:03.4993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,283.53*51
2024-06-29T11:09:04.4991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,283.69*56
2024-06-29T11:09:05.4989702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,283.68*73
2024-06-29T11:09:06.4986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,283.59*74
2024-06-29T11:09:07.4985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,283.52*75
2024-06-29T11:09:08.4983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,283.59*7F
2024-06-29T11:09:09.4981778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,283.78*5D
2024-06-29T11:09:10.4980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,283.97*5A
2024-06-29T11:09:11.4977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,284.08*5D
2024-06-29T11:09:12.4975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,284.06*70
2024-06-29T11:09:13.4973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,283.92*7F
2024-06-29T11:09:14.4971662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,283.82*74
2024-06-29T11:09:15.4969773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,283.92*7D
2024-06-29T11:09:16.4967927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,284.16*54
2024-06-29T11:09:17.4965380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,284.38*56
2024-06-29T11:09:18.4987671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,284.42*5F
2024-06-29T11:09:19.4961459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,284.35*71
2024-06-29T11:09:20.4959772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,284.35*74
2024-06-29T11:09:21.4956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,284.41*76
2024-06-29T11:09:22.4955069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,284.45*50
2024-06-29T11:09:23.4953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,284.46*56
2024-06-29T11:09:24.4950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,284.48*7D
2024-06-29T11:09:25.4949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,284.51*71
2024-06-29T11:09:26.4946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,284.57*7C
2024-06-29T11:09:27.4945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,284.61*59
2024-06-29T11:09:28.4942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,284.69*59
2024-06-29T11:09:29.4941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,284.82*57
2024-06-29T11:09:30.4938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,284.94*50
2024-06-29T11:09:31.4937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,284.92*7A
2024-06-29T11:09:32.4935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,284.82*7D
2024-06-29T11:09:33.4931838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,284.81*7F
2024-06-29T11:09:34.4931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,284.96*56
2024-06-29T11:09:35.4928983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,285.19*52
2024-06-29T11:09:36.4927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,285.33*5F
2024-06-29T11:09:37.4925240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,285.33*5E
2024-06-29T11:09:38.5078101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,285.31*74
2024-06-29T11:09:39.5077610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,285.32*7B
2024-06-29T11:09:40.5075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,285.33*75
2024-06-29T11:09:41.4917295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,285.34*57
2024-06-29T11:09:42.4915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,285.35*5A
2024-06-29T11:09:43.5069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,285.40*5A
2024-06-29T11:09:44.5066398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,285.50*79
2024-06-29T11:09:45.5065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,285.63*70
2024-06-29T11:09:46.4907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,285.75*5A
2024-06-29T11:09:47.4905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,285.86*58
2024-06-29T11:09:48.5058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,285.93*5D
2024-06-29T11:09:49.5057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,285.97*7F
2024-06-29T11:09:50.5054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,285.93*7E
2024-06-29T11:09:51.5052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,285.83*7F
2024-06-29T11:09:52.5051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,285.78*78
2024-06-29T11:09:53.5049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,285.86*78
2024-06-29T11:09:54.5046533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,286.05*5A
2024-06-29T11:09:55.5044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,286.18*54
2024-06-29T11:09:56.5043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,286.12*75
2024-06-29T11:09:57.5041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,285.99*7A
2024-06-29T11:09:58.5038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,286.04*73
2024-06-29T11:09:59.5037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,286.23*5E
2024-06-29T11:10:00.5035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,286.40*5C
2024-06-29T11:10:01.5031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,286.44*56
2024-06-29T11:10:02.5031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,286.41*75
2024-06-29T11:10:03.5029725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,286.44*7E
2024-06-29T11:10:04.5027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,286.51*76
2024-06-29T11:10:05.5025356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,286.53*7A
2024-06-29T11:10:06.5022953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,286.48*57
2024-06-29T11:10:07.5021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,286.47*5C
2024-06-29T11:10:08.5019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,286.64*5C
2024-06-29T11:10:09.5017770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,286.91*56
2024-06-29T11:10:10.5014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,287.04*70
2024-06-29T11:10:11.5012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,286.93*7B
2024-06-29T11:10:12.5011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,286.74*74
2024-06-29T11:10:13.5008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,286.63*7C
2024-06-29T11:10:14.5007563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,286.72*71
2024-06-29T11:10:15.5005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,286.94*52
2024-06-29T11:10:16.5003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,287.05*5D
2024-06-29T11:10:17.5001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,287.10*53
2024-06-29T11:10:18.4999832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,287.17*7E
2024-06-29T11:10:19.4997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,287.31*7D
2024-06-29T11:10:20.4996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,287.36*73
2024-06-29T11:10:21.4993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,287.28*78
2024-06-29T11:10:22.4991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,287.20*72
2024-06-29T11:10:23.4989905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,287.20*79
2024-06-29T11:10:24.4987700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,287.33*73
2024-06-29T11:10:25.4985812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,287.60*56
2024-06-29T11:10:26.4983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,287.77*5A
2024-06-29T11:10:27.4981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,287.67*72
2024-06-29T11:10:28.4979907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,287.47*78
2024-06-29T11:10:29.4977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,287.46*74
2024-06-29T11:10:30.4975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,287.71*76
2024-06-29T11:10:31.4974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,288.03*51
2024-06-29T11:10:32.4971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,288.18*51
2024-06-29T11:10:33.4969544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,288.18*53
2024-06-29T11:10:34.4967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,288.21*73
2024-06-29T11:10:35.4965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,288.30*71
2024-06-29T11:10:36.4963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,288.45*7B
2024-06-29T11:10:37.4961604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,288.56*54
2024-06-29T11:10:38.4960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,288.51*54
2024-06-29T11:10:39.4958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,288.40*77
2024-06-29T11:10:40.4955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,288.46*71
2024-06-29T11:10:41.4953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,288.72*79
2024-06-29T11:10:42.4952245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,288.98*55
2024-06-29T11:10:43.4949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,289.19*5B
2024-06-29T11:10:44.4948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,289.35*5A
2024-06-29T11:10:45.4945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,289.43*7C
2024-06-29T11:10:46.4943938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,289.39*73
2024-06-29T11:10:47.4942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,289.29*71
2024-06-29T11:10:48.4938811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,289.32*78
2024-06-29T11:10:49.4937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,289.51*5B
2024-06-29T11:10:50.4934696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,289.73*56
2024-06-29T11:10:51.4933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,289.82*56
2024-06-29T11:10:52.4932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,289.80*71
2024-06-29T11:10:53.5085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,289.78*7E
2024-06-29T11:10:54.5084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,289.83*73
2024-06-29T11:10:55.4925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,289.93*57
2024-06-29T11:10:56.4923950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,290.10*59
2024-06-29T11:10:57.4921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,290.32*58
2024-06-29T11:10:58.4919806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,290.50*59
2024-06-29T11:10:59.5074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,290.53*70
2024-06-29T11:11:00.5072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,290.48*71
2024-06-29T11:11:01.5070294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,290.48*7E
2024-06-29T11:11:02.5067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,290.53*76
2024-06-29T11:11:03.5064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,290.56*7D
2024-06-29T11:11:04.5063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,290.58*7C
2024-06-29T11:11:05.5062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,290.74*52
2024-06-29T11:11:06.5060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,291.01*52
2024-06-29T11:11:07.5057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,291.21*51
2024-06-29T11:11:08.5055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,291.22*55
2024-06-29T11:11:09.5054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,291.12*73
2024-06-29T11:11:10.5088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,291.12*7F
2024-06-29T11:11:11.5050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,291.26*7E
2024-06-29T11:11:12.5048399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,291.40*5A
2024-06-29T11:11:13.5045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,291.37*77
2024-06-29T11:11:14.5044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,291.22*7E
2024-06-29T11:11:15.5043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,291.22*72
2024-06-29T11:11:16.5039862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,291.55*54
2024-06-29T11:11:17.5038806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,291.93*58
2024-06-29T11:11:18.5036516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,292.14*5B
2024-06-29T11:11:19.5034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,292.22*5F
2024-06-29T11:11:20.5032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,292.24*71
2024-06-29T11:11:21.5031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,292.27*55
2024-06-29T11:11:22.5027883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,292.27*74
2024-06-29T11:11:23.5024301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,292.24*5E
2024-06-29T11:11:24.5024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,292.21*5C
2024-06-29T11:11:25.5022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,292.23*57
2024-06-29T11:11:26.5019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,292.25*75
2024-06-29T11:11:27.5017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,292.28*75
2024-06-29T11:11:28.5016539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,292.36*7D
2024-06-29T11:11:29.5014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,292.57*5D
2024-06-29T11:11:30.5011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,292.86*54
2024-06-29T11:11:31.5009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,293.00*73
2024-06-29T11:11:32.5008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,292.99*5A
2024-06-29T11:11:33.5006069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,292.95*5F
2024-06-29T11:11:34.5011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,292.91*7A
2024-06-29T11:11:35.5002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,292.96*74
2024-06-29T11:11:36.5000354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,293.13*5E
2024-06-29T11:11:37.4998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,293.26*56
2024-06-29T11:11:38.4996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,293.27*5A
2024-06-29T11:11:39.4994317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,293.18*7F
2024-06-29T11:11:40.4991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,293.12*7C
2024-06-29T11:11:41.4990049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,293.16*70
2024-06-29T11:11:42.4988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,293.27*5E
2024-06-29T11:11:43.4986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,293.42*5A
2024-06-29T11:11:44.4984173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,293.61*5A
2024-06-29T11:11:45.4982147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,293.70*5B
2024-06-29T11:11:46.4980002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,293.63*73
2024-06-29T11:11:47.4978488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,293.49*7F
2024-06-29T11:11:48.4975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,293.36*70
2024-06-29T11:11:49.4973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,293.36*70
2024-06-29T11:11:50.4972104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,293.52*53
2024-06-29T11:11:51.4970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,293.74*5B
2024-06-29T11:11:52.4968545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,293.93*57
2024-06-29T11:11:53.4966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,294.06*54
2024-06-29T11:11:54.4964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,294.09*7F
2024-06-29T11:11:55.4962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,293.99*74
2024-06-29T11:11:56.4960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,293.90*74
2024-06-29T11:11:57.4958002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,293.89*5E
2024-06-29T11:11:58.4956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,293.86*5A
2024-06-29T11:11:59.4954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,293.77*75
2024-06-29T11:12:00.4952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,293.73*74
2024-06-29T11:12:01.4950727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,293.78*7E
2024-06-29T11:12:02.4948969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,293.94*7C
2024-06-29T11:12:03.4946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,294.13*5D
2024-06-29T11:12:04.4944453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,294.23*5D
2024-06-29T11:12:05.4942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,294.20*5B
2024-06-29T11:12:06.4938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,294.12*74
2024-06-29T11:12:07.4938812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,294.16*70
2024-06-29T11:12:08.4936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,294.32*76
2024-06-29T11:12:09.4934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,294.42*53
2024-06-29T11:12:10.4932520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,294.28*71
2024-06-29T11:12:11.5085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,294.04*71
2024-06-29T11:12:12.5084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,293.96*74
2024-06-29T11:12:13.5083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,294.11*7A
2024-06-29T11:12:14.4924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,294.37*5F
2024-06-29T11:12:15.4922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,294.52*5F
2024-06-29T11:12:16.4920018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,294.48*53
2024-06-29T11:12:17.5075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,294.33*70
2024-06-29T11:12:18.5072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,294.19*72
2024-06-29T11:12:19.5070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,294.14*7E
2024-06-29T11:12:20.5068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,294.21*5C
2024-06-29T11:12:21.5067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,294.34*5F
2024-06-29T11:12:22.4917045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,294.42*58
2024-06-29T11:12:23.5063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,294.39*54
2024-06-29T11:12:24.5060982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,294.33*7D
2024-06-29T11:12:25.5058879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,294.32*7A
2024-06-29T11:12:26.5057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,294.35*72
2024-06-29T11:12:27.5054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,294.41*5F
2024-06-29T11:12:28.5053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,294.44*5F
2024-06-29T11:12:29.5050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,294.40*51
2024-06-29T11:12:30.5048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,294.38*74
2024-06-29T11:12:31.5046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,294.37*77
2024-06-29T11:12:32.5044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,294.32*70
2024-06-29T11:12:33.5042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,294.29*5A
2024-06-29T11:12:34.5040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,294.31*50
2024-06-29T11:12:35.5039171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,294.28*7F
2024-06-29T11:12:36.5037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,294.18*7E
2024-06-29T11:12:37.5035337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,294.16*77
2024-06-29T11:12:38.5033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,294.27*52
2024-06-29T11:12:39.5030517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,294.41*56
2024-06-29T11:12:40.5062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,294.48*5A
2024-06-29T11:12:41.5062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,294.46*58
2024-06-29T11:12:42.5059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,294.40*75
2024-06-29T11:12:43.5057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,294.33*7A
2024-06-29T11:12:44.5053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,294.22*78
2024-06-29T11:12:45.5053516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,294.17*7D
2024-06-29T11:12:46.5050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,294.23*55
2024-06-29T11:12:47.5049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,294.35*51
2024-06-29T11:12:48.5048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,294.34*53
2024-06-29T11:12:49.5045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,294.23*7A
2024-06-29T11:12:50.5042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,294.12*7E
2024-06-29T11:12:51.5041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,294.04*74
2024-06-29T11:12:52.5040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,293.99*76
2024-06-29T11:12:53.5037342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,294.05*5A
2024-06-29T11:12:54.5035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,294.22*59
2024-06-29T11:12:55.5032954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,294.34*51
2024-06-29T11:12:56.5031670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,294.30*7C
2024-06-29T11:12:57.5029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,294.16*72
2024-06-29T11:12:58.5027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,293.99*75
2024-06-29T11:12:59.5025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,293.86*7B
2024-06-29T11:13:00.5022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,293.86*50
2024-06-29T11:13:01.5021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,293.97*50
2024-06-29T11:13:02.5019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,294.10*5C
2024-06-29T11:13:03.5017559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,294.17*5E
2024-06-29T11:13:04.5016324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,294.20*7F
2024-06-29T11:13:05.5013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,294.20*70
2024-06-29T11:13:06.5011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,294.13*76
2024-06-29T11:13:07.5009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,293.93*7C
2024-06-29T11:13:08.5008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,293.66*75
2024-06-29T11:13:09.5005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,293.51*74
2024-06-29T11:13:10.5004019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,293.59*73
2024-06-29T11:13:11.5001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,293.81*5C
2024-06-29T11:13:12.4999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,294.02*5A
2024-06-29T11:13:13.4997733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,294.03*5F
2024-06-29T11:13:14.4995463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,293.83*5E
2024-06-29T11:13:15.4994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,293.66*5E
2024-06-29T11:13:16.5031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,293.67*7C
2024-06-29T11:13:17.5029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,293.74*56
2024-06-29T11:13:18.5027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,293.73*5D
2024-06-29T11:13:19.5025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,293.64*5F
2024-06-29T11:13:20.5024056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,293.59*78
2024-06-29T11:13:21.5022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,293.58*74
2024-06-29T11:13:22.5019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,293.50*70
2024-06-29T11:13:23.5017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,293.34*72
2024-06-29T11:13:24.5039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,293.29*78
2024-06-29T11:13:25.5014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,293.38*5A
2024-06-29T11:13:26.5049143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,293.56*5F
2024-06-29T11:13:27.5045548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,293.72*5E
2024-06-29T11:13:28.5045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,293.73*53
2024-06-29T11:13:29.5043264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,293.59*7D
2024-06-29T11:13:30.5040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,293.44*70
2024-06-29T11:13:31.5039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,293.32*75
2024-06-29T11:13:32.5035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,293.29*7A
2024-06-29T11:13:33.5034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,293.35*5B
2024-06-29T11:13:34.5032596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,293.38*57
2024-06-29T11:13:35.5030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,293.30*72
2024-06-29T11:13:36.5029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,293.23*74
2024-06-29T11:13:37.5027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,293.24*72
2024-06-29T11:13:38.5024897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,293.29*7E
2024-06-29T11:13:39.5022723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,293.32*5A
2024-06-29T11:13:40.5021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,293.23*77
2024-06-29T11:13:41.5018632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,293.09*7B
2024-06-29T11:13:42.5017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,293.07*77
2024-06-29T11:13:43.5014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,293.23*52
2024-06-29T11:13:44.5012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,293.41*56
2024-06-29T11:13:45.5011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,293.46*5C
2024-06-29T11:13:46.5008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,293.32*71
2024-06-29T11:13:47.5005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,293.16*72
2024-06-29T11:13:48.5004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,293.12*7E
2024-06-29T11:13:49.5002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,293.22*75
2024-06-29T11:13:50.5000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,293.31*55
2024-06-29T11:13:51.4998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,293.27*54
2024-06-29T11:13:52.4997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,293.18*75
2024-06-29T11:13:53.4995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,293.18*75
2024-06-29T11:13:54.4993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,293.36*73
2024-06-29T11:13:55.4991106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,293.52*5F
2024-06-29T11:13:56.4989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,293.46*5E
2024-06-29T11:13:57.4986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,293.24*78
2024-06-29T11:13:58.4984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,293.14*7B
2024-06-29T11:13:59.4983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,293.32*52
2024-06-29T11:14:00.4981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,293.59*54
2024-06-29T11:14:01.4979313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,293.68*51
2024-06-29T11:14:02.5071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,293.57*75
2024-06-29T11:14:03.5070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,293.46*7D
2024-06-29T11:14:04.5068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,293.54*7B
2024-06-29T11:14:05.5066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,293.72*5D
2024-06-29T11:14:06.5064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,293.78*5A
2024-06-29T11:14:07.5062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,293.67*5C
2024-06-29T11:14:08.5061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,293.59*77
2024-06-29T11:14:09.5058790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,293.69*7C
2024-06-29T11:14:10.4949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,293.86*7E
2024-06-29T11:14:11.5055000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,293.89*5C
2024-06-29T11:14:12.5052984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,293.79*5A
2024-06-29T11:14:13.5050716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,293.77*70
2024-06-29T11:14:14.5047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,293.90*78
2024-06-29T11:14:15.5046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,294.08*7B
2024-06-29T11:14:16.5044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,294.19*5A
2024-06-29T11:14:17.5042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,294.26*5C
2024-06-29T11:14:18.5040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,294.33*59
2024-06-29T11:14:19.5038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,294.35*55
2024-06-29T11:14:20.5036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,294.35*7E
2024-06-29T11:14:21.5035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,294.40*71
2024-06-29T11:14:22.5125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,294.45*73
2024-06-29T11:14:23.5030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,294.44*70
2024-06-29T11:14:24.5028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,294.46*7E
2024-06-29T11:14:25.5026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,294.63*5D
2024-06-29T11:14:26.5025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,294.72*55
2024-06-29T11:14:27.5022962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,294.63*76
2024-06-29T11:14:28.5021350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,294.52*70
2024-06-29T11:14:29.5019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,294.52*7E
2024-06-29T11:14:30.5016906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,294.68*78
2024-06-29T11:14:31.5014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,294.94*58
2024-06-29T11:14:32.5012950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,295.14*57
2024-06-29T11:14:33.5011102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,295.15*52
2024-06-29T11:14:34.5008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,295.02*73
2024-06-29T11:14:35.5007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,294.96*7F
2024-06-29T11:14:36.5005040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,295.04*7F
2024-06-29T11:14:37.5003107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,295.20*55
2024-06-29T11:14:38.5000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,295.34*59
2024-06-29T11:14:39.4999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,295.35*58
2024-06-29T11:14:40.4996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,295.27*71
2024-06-29T11:14:41.4995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,295.18*75
2024-06-29T11:14:42.4993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,295.21*79
2024-06-29T11:14:43.4991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,295.44*5B
2024-06-29T11:14:44.4989686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,295.66*50
2024-06-29T11:14:45.4986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,295.71*50
2024-06-29T11:14:46.4985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,295.64*7C
2024-06-29T11:14:47.4983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,295.59*73
2024-06-29T11:14:48.4981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,295.70*79
2024-06-29T11:14:49.4978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,295.92*58
2024-06-29T11:14:50.4976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,296.03*5F
2024-06-29T11:14:51.4974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,295.98*5A
2024-06-29T11:14:52.4973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,295.96*7E
2024-06-29T11:14:53.4971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,296.04*75
2024-06-29T11:14:54.4968967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,296.19*7B
2024-06-29T11:14:55.4966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,296.42*51
2024-06-29T11:14:56.4965025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,296.56*5D
2024-06-29T11:14:57.4963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,296.51*77
2024-06-29T11:14:58.4961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,296.37*76
2024-06-29T11:14:59.4959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,296.31*70
2024-06-29T11:15:00.4957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,296.41*77
2024-06-29T11:15:01.4955498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,296.63*5A
2024-06-29T11:15:02.4953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,296.82*5E
2024-06-29T11:15:03.4951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,296.88*55
2024-06-29T11:15:04.5105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,296.85*79
2024-06-29T11:15:05.5103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,296.89*74
2024-06-29T11:15:06.5101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,296.99*7B
2024-06-29T11:15:07.4943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,297.05*59
2024-06-29T11:15:08.4964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,297.06*52
2024-06-29T11:15:09.4963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,297.13*52
2024-06-29T11:15:10.4961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,297.28*75
2024-06-29T11:15:11.4959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,297.44*7D
2024-06-29T11:15:12.4957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,297.54*71
2024-06-29T11:15:13.4984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,297.53*7F
2024-06-29T11:15:14.4983220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,297.47*7C
2024-06-29T11:15:15.4980698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,297.46*7E
2024-06-29T11:15:16.4978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,297.54*73
2024-06-29T11:15:17.4977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,297.61*71
2024-06-29T11:15:18.4974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,297.65*7D
2024-06-29T11:15:19.4973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,297.71*53
2024-06-29T11:15:20.4970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,297.78*5A
2024-06-29T11:15:21.4968813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,297.88*5B
2024-06-29T11:15:22.4967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,297.97*78
2024-06-29T11:15:23.4965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,297.99*73
2024-06-29T11:15:24.4963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,297.95*7D
2024-06-29T11:15:25.4961160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,297.90*7A
2024-06-29T11:15:26.4959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,297.97*79
2024-06-29T11:15:27.4957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,298.17*5F
2024-06-29T11:15:28.4955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,298.37*56
2024-06-29T11:15:29.5000329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,298.51*5A
2024-06-29T11:15:30.4998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,298.54*72
2024-06-29T11:15:31.4996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,298.45*79
2024-06-29T11:15:32.4994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,298.33*7D
2024-06-29T11:15:33.4993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,298.30*79
2024-06-29T11:15:34.4991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,298.29*53
2024-06-29T11:15:35.4989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,298.28*50
2024-06-29T11:15:36.4987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,298.32*50
2024-06-29T11:15:37.4984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,298.39*5A
2024-06-29T11:15:38.4982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,298.47*57
2024-06-29T11:15:39.4980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,298.53*7A
2024-06-29T11:15:40.4979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,298.51*71
2024-06-29T11:15:41.4978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,298.40*78
2024-06-29T11:15:42.4977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,298.34*7E
2024-06-29T11:15:43.4976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,298.54*5A
2024-06-29T11:15:44.4999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,299.01*51
2024-06-29T11:15:45.4998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,299.35*54
2024-06-29T11:15:46.4996856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,299.27*74
2024-06-29T11:15:47.4995023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,298.89*7F
2024-06-29T11:15:48.4993370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,298.51*7B
2024-06-29T11:15:49.4990737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,298.41*76
2024-06-29T11:15:50.4990521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,298.68*51
2024-06-29T11:15:51.4989509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,299.02*51
2024-06-29T11:15:52.4988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,299.10*5F
2024-06-29T11:15:53.4986216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,298.94*7E
2024-06-29T11:15:54.4985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,298.84*52
2024-06-29T11:15:55.4983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,298.99*7E
2024-06-29T11:15:56.4981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,299.28*57
2024-06-29T11:15:57.4979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,299.52*53
2024-06-29T11:15:58.4978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,299.59*5A
2024-06-29T11:15:59.4976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,299.46*79
2024-06-29T11:16:00.4974839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,299.30*7F
2024-06-29T11:16:01.4973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,299.33*73
2024-06-29T11:16:02.4971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,299.48*5D
2024-06-29T11:16:03.4969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,299.58*5D
2024-06-29T11:16:04.4967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,299.60*56
2024-06-29T11:16:05.4963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,299.67*76
2024-06-29T11:16:06.5119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,299.75*7E
2024-06-29T11:16:07.5118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,299.75*78
2024-06-29T11:16:08.5116215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,299.73*77
2024-06-29T11:16:09.5115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,299.73*7F
2024-06-29T11:16:10.5113133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,299.73*77
2024-06-29T11:16:11.5111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,299.75*7E
2024-06-29T11:16:12.5109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,299.86*5B
2024-06-29T11:16:13.4951604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,300.03*51
2024-06-29T11:16:14.4949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,300.14*53
2024-06-29T11:16:15.5103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,300.22*50
2024-06-29T11:16:16.5102353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,300.28*7A
2024-06-29T11:16:17.5100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,300.24*73
2024-06-29T11:16:18.5099039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,300.11*77
2024-06-29T11:16:19.5096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,300.01*7B
2024-06-29T11:16:20.5094634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,300.06*71
2024-06-29T11:16:21.5092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,300.22*5E
2024-06-29T11:16:22.5132552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,300.34*52
2024-06-29T11:16:23.5088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,300.32*56
2024-06-29T11:16:24.5086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,300.20*7D
2024-06-29T11:16:25.5084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,300.16*7B
2024-06-29T11:16:26.5082809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,300.29*7D
2024-06-29T11:16:27.5080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,300.43*54
2024-06-29T11:16:28.5077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,300.50*57
2024-06-29T11:16:29.5077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,300.56*50
2024-06-29T11:16:30.5074337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,300.55*7C
2024-06-29T11:16:31.5073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,300.46*7A
2024-06-29T11:16:32.5071352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,300.33*71
2024-06-29T11:16:33.5069474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,300.35*7E
2024-06-29T11:16:34.5066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,300.54*5E
2024-06-29T11:16:35.5065058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,300.70*50
2024-06-29T11:16:36.5063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,300.66*52
2024-06-29T11:16:37.5061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,300.51*78
2024-06-29T11:16:38.5059265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,300.46*75
2024-06-29T11:16:39.5082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,300.63*73
2024-06-29T11:16:40.5056553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,300.85*5B
2024-06-29T11:16:41.5053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,300.86*52
2024-06-29T11:16:42.5051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,300.70*7C
2024-06-29T11:16:43.5049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,300.64*79
2024-06-29T11:16:44.5047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,300.74*73
2024-06-29T11:16:45.5045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,300.92*50
2024-06-29T11:16:46.5044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,301.07*58
2024-06-29T11:16:47.5041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,301.07*5A
2024-06-29T11:16:48.5039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,300.95*7E
2024-06-29T11:16:49.5037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,300.84*71
2024-06-29T11:16:50.5035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,300.88*76
2024-06-29T11:16:51.5033627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,301.11*59
2024-06-29T11:16:52.5032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,301.40*58
2024-06-29T11:16:53.5029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,301.54*5C
2024-06-29T11:16:54.5028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,301.50*75
2024-06-29T11:16:55.5026487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,301.40*7E
2024-06-29T11:16:56.5022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,301.25*79
2024-06-29T11:16:57.5021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,301.19*7A
2024-06-29T11:16:58.5019852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,301.34*52
2024-06-29T11:16:59.5017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,301.57*50
2024-06-29T11:17:00.5016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,301.72*56
2024-06-29T11:17:01.5014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,301.72*7A
2024-06-29T11:17:02.5012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,301.62*74
2024-06-29T11:17:03.5009649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,301.63*71
2024-06-29T11:17:04.5007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,301.78*73
2024-06-29T11:17:05.5006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,301.91*56
2024-06-29T11:17:06.5003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,301.92*5B
2024-06-29T11:17:07.5001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,301.88*75
2024-06-29T11:17:08.4999835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,301.90*71
2024-06-29T11:17:09.4998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,301.97*70
2024-06-29T11:17:10.4996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,302.02*52
2024-06-29T11:17:11.4994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,302.00*55
2024-06-29T11:17:12.4992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,302.01*7F
2024-06-29T11:17:13.4989637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,302.21*55
2024-06-29T11:17:14.4987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,302.49*5D
2024-06-29T11:17:15.4986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,302.55*50
2024-06-29T11:17:16.4984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,302.37*7F
2024-06-29T11:17:17.4981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,302.12*70
2024-06-29T11:17:18.4980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,302.01*7D
2024-06-29T11:17:19.4978227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,302.15*5B
2024-06-29T11:17:20.4976684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,302.40*51
2024-06-29T11:17:21.4974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,302.58*5C
2024-06-29T11:17:22.4971609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,302.59*50
2024-06-29T11:17:23.5126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,302.51*7A
2024-06-29T11:17:24.5123804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,302.56*7A
2024-06-29T11:17:25.5122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,302.78*79
2024-06-29T11:17:26.4964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,302.98*55
2024-06-29T11:17:27.4962201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,302.96*51
2024-06-29T11:17:28.5116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,302.82*7B
2024-06-29T11:17:29.5114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,302.72*7D
2024-06-29T11:17:30.5112466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,302.72*73
2024-06-29T11:17:31.5111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,302.79*79
2024-06-29T11:17:32.5108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,302.95*57
2024-06-29T11:17:33.5106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,303.16*58
2024-06-29T11:17:34.5105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,303.32*5D
2024-06-29T11:17:35.5102572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,303.34*7B
2024-06-29T11:17:36.5101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,303.24*7F
2024-06-29T11:17:37.5098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,303.16*77
2024-06-29T11:17:38.5096674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,303.18*74
2024-06-29T11:17:39.5094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,303.34*5F
2024-06-29T11:17:40.5092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,303.50*51
2024-06-29T11:17:41.5090738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,303.54*5F
2024-06-29T11:17:42.5088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,303.50*73
2024-06-29T11:17:43.5087076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,303.52*78
2024-06-29T11:17:44.5084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,303.59*7A
2024-06-29T11:17:45.5082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,303.64*54
2024-06-29T11:17:46.5080544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,303.78*5A
2024-06-29T11:17:47.5078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,303.98*58
2024-06-29T11:17:48.5074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,304.00*7D
2024-06-29T11:17:49.5069172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,303.79*71
2024-06-29T11:17:50.5066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,303.60*7D
2024-06-29T11:17:51.5061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,303.62*75
2024-06-29T11:17:52.5058558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,303.84*50
2024-06-29T11:17:53.5054980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,304.20*5C
2024-06-29T11:17:54.5051990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,304.51*59
2024-06-29T11:17:55.5048030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,304.47*79
2024-06-29T11:17:56.5045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,304.14*76
2024-06-29T11:17:57.5042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,303.91*76
2024-06-29T11:17:58.5038621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,304.07*7A
2024-06-29T11:17:59.5035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,304.52*51
2024-06-29T11:18:00.5032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,304.90*5A
2024-06-29T11:18:01.5028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,304.94*5D
2024-06-29T11:18:02.5026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,304.70*73
2024-06-29T11:18:03.5023467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,304.47*7E
2024-06-29T11:18:04.5020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,304.53*79
2024-06-29T11:18:05.5077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,304.90*50
2024-06-29T11:18:06.5015936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,305.22*5D
2024-06-29T11:18:07.5037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,305.28*5A
2024-06-29T11:18:08.5010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,305.16*7F
2024-06-29T11:18:09.5007940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,305.00*75
2024-06-29T11:18:10.5005638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,304.97*73
2024-06-29T11:18:11.5003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,305.23*52
2024-06-29T11:18:12.5000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,305.65*56
2024-06-29T11:18:13.4997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,305.81*5E
2024-06-29T11:18:14.4995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,305.64*7A
2024-06-29T11:18:15.4993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,305.43*79
2024-06-29T11:18:16.4989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,305.49*79
2024-06-29T11:18:17.4989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,305.81*51
2024-06-29T11:18:18.4985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,306.13*50
2024-06-29T11:18:19.4983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,306.21*5D
2024-06-29T11:18:20.4981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,306.17*73
2024-06-29T11:18:21.4979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,306.17*74
2024-06-29T11:18:22.4977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,306.28*77
2024-06-29T11:18:23.4975573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,306.48*5C
2024-06-29T11:18:24.4973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,306.64*52
2024-06-29T11:18:25.4970192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,306.66*57
2024-06-29T11:18:26.4968060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,306.63*76
2024-06-29T11:18:27.4965808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,306.71*78
2024-06-29T11:18:28.4963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,306.92*7C
2024-06-29T11:18:29.4961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,307.11*5C
2024-06-29T11:18:30.4959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,307.16*5C
2024-06-29T11:18:31.4958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,307.10*78
2024-06-29T11:18:32.4955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,307.05*7C
2024-06-29T11:18:33.4952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,307.21*79
2024-06-29T11:18:34.4950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,307.53*55
2024-06-29T11:18:35.4948688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,307.72*58
2024-06-29T11:18:36.4947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,307.69*5F
2024-06-29T11:18:37.5101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,307.58*75
2024-06-29T11:18:38.5099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,307.58*77
2024-06-29T11:18:39.5097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,307.74*78
2024-06-29T11:18:40.4938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,307.97*5E
2024-06-29T11:18:41.4936204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,308.16*5B
2024-06-29T11:18:42.5090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,308.16*7D
2024-06-29T11:18:43.5088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,308.00*7C
2024-06-29T11:18:44.5086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,307.91*75
2024-06-29T11:18:45.5084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,308.07*70
2024-06-29T11:18:46.5082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,308.38*5A
2024-06-29T11:18:47.5080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,308.54*53
2024-06-29T11:18:48.5078213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,308.48*79
2024-06-29T11:18:49.5075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,308.31*77
2024-06-29T11:18:50.5074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,308.21*72
2024-06-29T11:18:51.5072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,308.30*75
2024-06-29T11:18:52.5069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,308.43*50
2024-06-29T11:18:53.5068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,308.52*5D
2024-06-29T11:18:54.5066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,308.57*5E
2024-06-29T11:18:55.5064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,308.61*73
2024-06-29T11:18:56.5062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,308.61*7E
2024-06-29T11:18:57.5059651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,308.61*70
2024-06-29T11:18:58.5057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,308.65*5B
2024-06-29T11:18:59.5056479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,308.69*54
2024-06-29T11:19:00.5054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,308.69*7F
2024-06-29T11:19:01.5051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,308.62*7A
2024-06-29T11:19:02.5049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,308.49*74
2024-06-29T11:19:03.5047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,308.42*75
2024-06-29T11:19:04.5046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,308.50*5B
2024-06-29T11:19:05.5043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,308.65*5B
2024-06-29T11:19:06.5041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,308.82*50
2024-06-29T11:19:07.5040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,308.92*57
2024-06-29T11:19:08.5038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,308.75*70
2024-06-29T11:19:09.5036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,308.44*78
2024-06-29T11:19:10.5034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,308.33*7D
2024-06-29T11:19:11.5031664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,308.46*5F
2024-06-29T11:19:12.5029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,308.58*5F
2024-06-29T11:19:13.5028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,308.53*5B
2024-06-29T11:19:14.5025605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,308.41*74
2024-06-29T11:19:15.5022831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,308.41*76
2024-06-29T11:19:16.5021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,308.47*71
2024-06-29T11:19:17.5020001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,308.42*50
2024-06-29T11:19:18.5017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,308.28*71
2024-06-29T11:19:19.5015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,308.16*7C
2024-06-29T11:19:20.5013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,308.04*7B
2024-06-29T11:19:21.5011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,307.98*7E
2024-06-29T11:19:22.5008805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,308.02*50
2024-06-29T11:19:23.5007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,308.08*57
2024-06-29T11:19:24.5006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,308.07*59
2024-06-29T11:19:25.5003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,308.00*7D
2024-06-29T11:19:26.5001686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,307.92*73
2024-06-29T11:19:27.4999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,307.83*7B
2024-06-29T11:19:28.4997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,307.68*71
2024-06-29T11:19:29.4995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,307.59*74
2024-06-29T11:19:30.4993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,307.67*53
2024-06-29T11:19:31.4991693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,307.79*58
2024-06-29T11:19:32.4989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,307.74*5A
2024-06-29T11:19:33.4987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,307.50*7C
2024-06-29T11:19:34.5004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,307.22*7D
2024-06-29T11:19:35.5001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,307.09*7B
2024-06-29T11:19:36.5000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,307.13*55
2024-06-29T11:19:37.4998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,307.24*56
2024-06-29T11:19:38.4996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,307.24*5D
2024-06-29T11:19:39.4993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,307.08*76
2024-06-29T11:19:40.4993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,306.91*76
2024-06-29T11:19:41.4990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,306.88*7D
2024-06-29T11:19:42.4988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,306.93*59
2024-06-29T11:19:43.4986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,306.92*5E
2024-06-29T11:19:44.5047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,306.89*57
2024-06-29T11:19:45.5045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,306.77*7A
2024-06-29T11:19:46.5044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,306.51*7C
2024-06-29T11:19:47.5041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,306.25*79
2024-06-29T11:19:48.5040418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,306.17*78
2024-06-29T11:19:49.5037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,306.26*57
2024-06-29T11:19:50.5034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,306.42*50
2024-06-29T11:19:51.5033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,306.49*5F
2024-06-29T11:19:52.5031558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,306.37*59
2024-06-29T11:19:53.5029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,306.02*52
2024-06-29T11:19:54.5025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,305.67*7C
2024-06-29T11:19:55.5024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,305.57*76
2024-06-29T11:19:56.5024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,305.64*53
2024-06-29T11:19:57.5022255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,305.67*53
2024-06-29T11:19:58.5020629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,305.60*58
2024-06-29T11:19:59.5017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,305.46*76
2024-06-29T11:20:00.5016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,305.33*76
2024-06-29T11:20:01.5014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,305.22*79
2024-06-29T11:20:02.5012578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,305.12*74
2024-06-29T11:20:03.5010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,305.04*50
2024-06-29T11:20:04.5008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,305.01*55
2024-06-29T11:20:05.5006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,304.96*75
2024-06-29T11:20:06.5004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,304.84*76
2024-06-29T11:20:07.5002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,304.70*70
2024-06-29T11:20:08.5000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,304.58*70
2024-06-29T11:20:09.4998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,304.46*72
2024-06-29T11:20:10.4996462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,304.35*72
2024-06-29T11:20:11.5007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,304.30*79
2024-06-29T11:20:12.4992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,304.23*5B
2024-06-29T11:20:13.4990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,304.14*51
2024-06-29T11:20:14.4987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,304.10*57
2024-06-29T11:20:15.4985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,304.07*74
2024-06-29T11:20:16.4984150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,303.96*72
2024-06-29T11:20:17.4982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,303.79*77
2024-06-29T11:20:18.4980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,303.62*7D
2024-06-29T11:20:19.4978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,303.55*55
2024-06-29T11:20:20.4976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,303.61*56
2024-06-29T11:20:21.4974926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,303.60*53
2024-06-29T11:20:22.4973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,303.39*7C
2024-06-29T11:20:23.4969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,303.20*79
2024-06-29T11:20:24.4968478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,303.18*7E
2024-06-29T11:20:25.4967662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,303.23*58
2024-06-29T11:20:26.4964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,303.23*51
2024-06-29T11:20:27.4961871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,303.13*53
2024-06-29T11:20:28.4960600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,302.95*75
2024-06-29T11:20:29.4958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,302.80*70
2024-06-29T11:20:30.4956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,302.76*7A
2024-06-29T11:20:31.4954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,302.79*5D
2024-06-29T11:20:32.4952407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,302.83*5D
2024-06-29T11:20:33.4950759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,302.81*5F
2024-06-29T11:20:34.4948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,302.72*53
2024-06-29T11:20:35.5102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,302.50*7A
2024-06-29T11:20:36.5100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,302.25*72
2024-06-29T11:20:37.5096802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,302.14*7B
2024-06-29T11:20:38.4940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,302.26*58
2024-06-29T11:20:39.4938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,302.47*5A
2024-06-29T11:20:40.4936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,302.59*59
2024-06-29T11:20:41.5090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,302.48*5B
2024-06-29T11:20:42.5089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,302.23*73
2024-06-29T11:20:43.5087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,301.98*70
2024-06-29T11:20:44.5085037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,301.83*75
2024-06-29T11:20:45.5082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,301.93*52
2024-06-29T11:20:46.5081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,302.17*5A
2024-06-29T11:20:47.4963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,302.34*51
2024-06-29T11:20:48.5076293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,302.16*77
2024-06-29T11:20:49.5075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,301.70*76
2024-06-29T11:20:50.5071854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,301.46*7B
2024-06-29T11:20:51.5070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,301.70*5E
2024-06-29T11:20:52.5068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,302.05*58
2024-06-29T11:20:53.5067358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,302.16*53
2024-06-29T11:20:54.5064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,301.97*76
2024-06-29T11:20:55.5062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,301.66*7C
2024-06-29T11:20:56.5061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,301.57*79
2024-06-29T11:20:57.5113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,301.76*57
2024-06-29T11:20:58.5057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,301.90*5D
2024-06-29T11:20:59.5054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,301.82*54
2024-06-29T11:21:00.5053005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,301.61*71
2024-06-29T11:21:01.5051253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,301.64*7E
2024-06-29T11:21:02.5048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,301.93*70
2024-06-29T11:21:03.5046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,302.16*52
2024-06-29T11:21:04.5044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,302.16*54
2024-06-29T11:21:05.5040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,302.06*58
2024-06-29T11:21:06.5041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,302.02*77
2024-06-29T11:21:07.5038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,302.03*70
2024-06-29T11:21:08.5037124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,302.04*72
2024-06-29T11:21:09.5034737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,302.08*58
2024-06-29T11:21:10.5032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,302.13*5E
2024-06-29T11:21:11.5030913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,302.14*55
2024-06-29T11:21:12.5028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,302.20*7E
2024-06-29T11:21:13.5026367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,302.31*79
2024-06-29T11:21:14.5024703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,302.36*7B
2024-06-29T11:21:15.5023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,302.38*54
2024-06-29T11:21:16.5021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,302.41*51
2024-06-29T11:21:17.5018602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,302.49*70
2024-06-29T11:21:18.5016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,302.59*77
2024-06-29T11:21:19.5015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,302.62*7F
2024-06-29T11:21:20.5012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,302.57*78
2024-06-29T11:21:21.5010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,302.55*76
2024-06-29T11:21:22.5009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,302.60*77
2024-06-29T11:21:23.5008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,302.74*51
2024-06-29T11:21:24.5004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,302.84*5A
2024-06-29T11:21:25.5002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,302.81*7A
2024-06-29T11:21:26.5000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,302.78*75
2024-06-29T11:21:27.4998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,302.84*75
2024-06-29T11:21:28.4995886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,302.91*70
2024-06-29T11:21:29.4994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,302.97*59
2024-06-29T11:21:30.4993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,303.02*56
2024-06-29T11:21:31.4990521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,303.04*76
2024-06-29T11:21:32.4988935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,303.01*75
2024-06-29T11:21:33.4986296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,302.95*73
2024-06-29T11:21:34.4984638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,302.92*77
2024-06-29T11:21:35.4982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,302.96*56
2024-06-29T11:21:36.4979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,303.05*5F
2024-06-29T11:21:37.4978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,303.09*55
2024-06-29T11:21:38.5010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,303.17*7A
2024-06-29T11:21:39.5008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,303.31*50
2024-06-29T11:21:40.5005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,303.43*51
2024-06-29T11:21:41.5023866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,303.41*59
2024-06-29T11:21:42.5002042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,303.28*70
2024-06-29T11:21:43.5000729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,303.18*72
2024-06-29T11:21:44.4997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,303.13*7A
2024-06-29T11:21:45.4995921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,303.07*7B
2024-06-29T11:21:46.4994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,303.06*73
2024-06-29T11:21:47.4991451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,303.17*55
2024-06-29T11:21:48.4990074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,303.37*55
2024-06-29T11:21:49.4987953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,303.52*5F
2024-06-29T11:21:50.4985594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,303.53*52
2024-06-29T11:21:51.4984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,303.45*72
2024-06-29T11:21:52.4981849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,303.35*7B
2024-06-29T11:21:53.4979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,303.24*7C
2024-06-29T11:21:54.4978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,303.19*5E
2024-06-29T11:21:55.4974807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,303.25*56
2024-06-29T11:21:56.4973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,303.40*5E
2024-06-29T11:21:57.4973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,303.51*55
2024-06-29T11:21:58.4970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,303.43*7F
2024-06-29T11:21:59.5006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,303.19*7E
2024-06-29T11:22:00.5005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,303.01*79
2024-06-29T11:22:01.5003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,303.05*7A
2024-06-29T11:22:02.5000972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,303.29*58
2024-06-29T11:22:03.4998268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,303.54*56
2024-06-29T11:22:04.4997329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,303.53*50
2024-06-29T11:22:05.4995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,303.25*75
2024-06-29T11:22:06.4992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,303.01*73
2024-06-29T11:22:07.4990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,303.04*7B
2024-06-29T11:22:08.4989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,303.30*55
2024-06-29T11:22:09.4987399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,303.58*5D
2024-06-29T11:22:10.4985541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,303.68*52
2024-06-29T11:22:11.4983999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,303.55*7B
2024-06-29T11:22:12.4981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,303.36*72
2024-06-29T11:22:13.4979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,303.31*70
2024-06-29T11:22:14.4975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,303.43*55
2024-06-29T11:22:15.4976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,303.57*5A
2024-06-29T11:22:16.4973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,303.56*5E
2024-06-29T11:22:17.4971330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,303.43*7A
2024-06-29T11:22:18.4969384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,303.36*72
2024-06-29T11:22:19.4966850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,303.38*72
2024-06-29T11:22:20.4965155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,303.38*7B
2024-06-29T11:22:21.4964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,303.39*5B
2024-06-29T11:22:22.4961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,303.49*5D
2024-06-29T11:22:23.4959227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,303.60*56
2024-06-29T11:22:24.5112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,303.63*71
2024-06-29T11:22:25.5135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,303.63*75
2024-06-29T11:22:26.5109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,303.56*77
2024-06-29T11:22:27.5107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,303.47*79
2024-06-29T11:22:28.5105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,303.49*5C
2024-06-29T11:22:29.4948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,303.60*5B
2024-06-29T11:22:30.4945215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,303.69*5D
2024-06-29T11:22:31.4943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,303.68*54
2024-06-29T11:22:32.5129667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,303.49*78
2024-06-29T11:22:33.5095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,303.33*71
2024-06-29T11:22:34.5093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,303.36*76
2024-06-29T11:22:35.5092152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,303.47*55
2024-06-29T11:22:36.5089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,303.56*5B
2024-06-29T11:22:37.5087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,303.55*55
2024-06-29T11:22:38.5084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,303.44*73
2024-06-29T11:22:39.5083197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,303.32*74
2024-06-29T11:22:40.5081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,303.34*71
2024-06-29T11:22:41.5079530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,303.49*5C
2024-06-29T11:22:42.5077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,303.65*51
2024-06-29T11:22:43.5075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,303.73*56
2024-06-29T11:22:44.5072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,303.64*7F
2024-06-29T11:22:45.5071643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,303.37*7B
2024-06-29T11:22:46.5069967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,303.22*70
2024-06-29T11:22:47.5067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,303.32*71
2024-06-29T11:22:48.5075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,303.47*5E
2024-06-29T11:22:49.5063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,303.50*5A
2024-06-29T11:22:50.5060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,303.35*7F
2024-06-29T11:22:51.5059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,303.20*72
2024-06-29T11:22:52.5057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,303.35*71
2024-06-29T11:22:53.5090856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,303.70*54
2024-06-29T11:22:54.5053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,303.85*5C
2024-06-29T11:22:55.5057093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,303.66*57
2024-06-29T11:22:56.5049719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,303.38*7F
2024-06-29T11:22:57.5046793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,303.31*73
2024-06-29T11:22:58.5045881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,303.42*72
2024-06-29T11:22:59.5043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,303.65*50
2024-06-29T11:23:00.5041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,303.95*5D
2024-06-29T11:23:01.5039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,304.08*56
2024-06-29T11:23:02.5036112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,303.91*7B
2024-06-29T11:23:03.5034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,303.66*79
2024-06-29T11:23:04.5033582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,303.59*72
2024-06-29T11:23:05.5031683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,303.74*53
2024-06-29T11:23:06.5029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,303.97*51
2024-06-29T11:23:07.5027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,304.10*55
2024-06-29T11:23:08.5025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,304.11*76
2024-06-29T11:23:09.5023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,304.02*71
2024-06-29T11:23:10.5021621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,303.92*74
2024-06-29T11:23:11.5019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,303.86*72
2024-06-29T11:23:12.5017924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,303.83*54
2024-06-29T11:23:13.5016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,303.86*57
2024-06-29T11:23:14.5013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,304.10*50
2024-06-29T11:23:15.5011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,304.38*51
2024-06-29T11:23:16.5048498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,304.46*52
2024-06-29T11:23:17.5046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,304.28*7B
2024-06-29T11:23:18.5044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,304.03*7A
2024-06-29T11:23:19.5042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,303.94*75
2024-06-29T11:23:20.5040454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,304.07*78
2024-06-29T11:23:21.5038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,304.28*54
2024-06-29T11:23:22.5058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,304.43*5B
2024-06-29T11:23:23.5034154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,304.46*72
2024-06-29T11:23:24.5032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,304.40*79
2024-06-29T11:23:25.5030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,304.31*75
2024-06-29T11:23:26.5028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,304.28*72
2024-06-29T11:23:27.5055723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,304.37*55
2024-06-29T11:23:28.5053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,304.47*5F
2024-06-29T11:23:29.5052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,304.48*52
2024-06-29T11:23:30.5049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,304.41*7D
2024-06-29T11:23:31.5047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,304.42*7D
2024-06-29T11:23:32.5045672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,304.58*56
2024-06-29T11:23:33.5043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,304.75*5D
2024-06-29T11:23:34.5042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,304.79*59
2024-06-29T11:23:35.5039814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,304.72*74
2024-06-29T11:23:36.5038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,304.67*78
2024-06-29T11:23:37.5035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,304.71*7F
2024-06-29T11:23:38.5033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,304.76*75
2024-06-29T11:23:39.5030636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,304.77*52
2024-06-29T11:23:40.5029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,304.79*5B
2024-06-29T11:23:41.5038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,304.87*58
2024-06-29T11:23:42.5025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,305.06*55
2024-06-29T11:23:43.5023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,305.23*56
2024-06-29T11:23:44.5021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,305.22*52
2024-06-29T11:23:45.5019281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,305.05*75
2024-06-29T11:23:46.5017972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,304.87*7F
2024-06-29T11:23:47.5016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,304.83*72
2024-06-29T11:23:48.5013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,305.03*57
2024-06-29T11:23:49.5010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,305.35*5C
2024-06-29T11:23:50.5009393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,305.63*57
2024-06-29T11:23:51.5008099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,305.68*56
2024-06-29T11:23:52.5006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,305.50*76
2024-06-29T11:23:53.5003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,305.26*73
2024-06-29T11:23:54.5002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,305.19*70
2024-06-29T11:23:55.4999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,305.37*57
2024-06-29T11:23:56.4997798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,305.60*56
2024-06-29T11:23:57.4996269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,305.73*55
2024-06-29T11:23:58.4994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,305.75*79
2024-06-29T11:23:59.4992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,305.72*76
2024-06-29T11:24:00.4989919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,305.57*79
2024-06-29T11:24:01.5010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,305.37*74
2024-06-29T11:24:02.4985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,305.42*52
2024-06-29T11:24:03.4983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,305.71*57
2024-06-29T11:24:04.4982518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,305.99*53
2024-06-29T11:24:05.4978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,306.05*7D
2024-06-29T11:24:06.4977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,305.89*57
2024-06-29T11:24:07.4977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,305.70*51
2024-06-29T11:24:08.4973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,305.70*7A
2024-06-29T11:24:09.4971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,305.92*5D
2024-06-29T11:24:10.4971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,306.15*51
2024-06-29T11:24:11.4967842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,306.11*5F
2024-06-29T11:24:12.5122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,305.87*7B
2024-06-29T11:24:13.5119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,305.74*78
2024-06-29T11:24:14.5117296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,305.82*74
2024-06-29T11:24:15.5115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,305.97*5B
2024-06-29T11:24:16.4956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,306.08*55
2024-06-29T11:24:17.4953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,306.15*59
2024-06-29T11:24:18.5107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,306.27*76
2024-06-29T11:24:19.5105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,306.36*79
2024-06-29T11:24:20.5103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,306.32*77
2024-06-29T11:24:21.5100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,306.24*7C
2024-06-29T11:24:22.5099462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,306.28*7D
2024-06-29T11:24:23.5097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,306.46*5B
2024-06-29T11:24:24.5094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,306.63*51
2024-06-29T11:24:25.5092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,306.62*55
2024-06-29T11:24:26.5090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,306.47*78
2024-06-29T11:24:27.5087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,306.49*7C
2024-06-29T11:24:28.5085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,306.69*72
2024-06-29T11:24:29.5083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,306.84*52
2024-06-29T11:24:30.5081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,306.79*5B
2024-06-29T11:24:31.5079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,306.70*71
2024-06-29T11:24:32.5077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,306.70*7F
2024-06-29T11:24:33.5075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,306.82*7C
2024-06-29T11:24:34.5072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,306.97*56
2024-06-29T11:24:35.5072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,307.19*53
2024-06-29T11:24:36.5068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,307.40*5E
2024-06-29T11:24:37.5066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,307.43*71
2024-06-29T11:24:38.5064497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,307.23*7F
2024-06-29T11:24:39.5062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,307.01*75
2024-06-29T11:24:40.5061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,306.99*7B
2024-06-29T11:24:41.5058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,307.17*57
2024-06-29T11:24:42.5056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,307.39*5B
2024-06-29T11:24:43.5054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,307.58*5D
2024-06-29T11:24:44.5052302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,307.64*52
2024-06-29T11:24:45.5050175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,307.53*7F
2024-06-29T11:24:46.5048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,307.39*76
2024-06-29T11:24:47.5045735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,307.33*77
2024-06-29T11:24:48.5043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,307.38*57
2024-06-29T11:24:49.5042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,307.54*57
2024-06-29T11:24:50.5040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,307.75*58
2024-06-29T11:24:51.5038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,307.91*5C
2024-06-29T11:24:52.5036591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,307.91*7B
2024-06-29T11:24:53.5034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,307.75*7D
2024-06-29T11:24:54.5032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,307.58*7D
2024-06-29T11:24:55.5030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,307.51*7D
2024-06-29T11:24:56.5028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,307.58*53
2024-06-29T11:24:57.5026029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,307.77*58
2024-06-29T11:24:58.5024226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,307.95*52
2024-06-29T11:24:59.5021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,307.94*5A
2024-06-29T11:25:00.5020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,307.76*75
2024-06-29T11:25:01.5018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,307.58*71
2024-06-29T11:25:02.5015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,307.51*79
2024-06-29T11:25:03.5011975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,307.62*56
2024-06-29T11:25:04.5012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,307.85*53
2024-06-29T11:25:05.5009516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,307.92*5E
2024-06-29T11:25:06.5008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,307.74*72
2024-06-29T11:25:07.5005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,307.61*7C
2024-06-29T11:25:08.5003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,307.71*7B
2024-06-29T11:25:09.5002541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,307.81*54
2024-06-29T11:25:10.4999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,307.77*54
2024-06-29T11:25:11.4998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,307.77*54
2024-06-29T11:25:12.4995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,307.82*77
2024-06-29T11:25:13.4993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,307.86*79
2024-06-29T11:25:14.4991706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,307.90*7E
2024-06-29T11:25:15.4990260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,307.79*7B
2024-06-29T11:25:16.4987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,307.57*7F
2024-06-29T11:25:17.4985398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,307.52*75
2024-06-29T11:25:18.4981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,307.76*5C
2024-06-29T11:25:19.4981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,308.08*5E
2024-06-29T11:25:20.4978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,308.20*5D
2024-06-29T11:25:21.4976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,308.02*7D
2024-06-29T11:25:22.4973471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,307.68*73
2024-06-29T11:25:23.4972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,307.56*75
2024-06-29T11:25:24.4968610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,307.75*50
2024-06-29T11:25:25.4968800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,307.94*51
2024-06-29T11:25:26.4966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,307.95*5C
2024-06-29T11:25:27.4963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,307.86*76
2024-06-29T11:25:28.5117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,307.81*7B
2024-06-29T11:25:29.5115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,307.85*77
2024-06-29T11:25:30.5113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,307.88*52
2024-06-29T11:25:31.4955383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,307.93*5A
2024-06-29T11:25:32.4953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,307.99*52
2024-06-29T11:25:33.5107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,307.97*72
2024-06-29T11:25:34.5105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,307.90*7F
2024-06-29T11:25:35.5102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,307.83*75
2024-06-29T11:25:36.5100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,307.81*79
2024-06-29T11:25:37.5099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,307.84*72
2024-06-29T11:25:38.5096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,307.80*5E
2024-06-29T11:25:39.5109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,307.68*72
2024-06-29T11:25:40.5092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,307.75*7E
2024-06-29T11:25:41.5090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,307.96*59
2024-06-29T11:25:42.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,308.10*5A
2024-06-29T11:25:43.5086161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,308.03*7F
2024-06-29T11:25:44.5084265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,307.78*7E
2024-06-29T11:25:45.5082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,307.62*7B
2024-06-29T11:25:46.5080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,307.70*7A
2024-06-29T11:25:47.5078481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,307.81*58
2024-06-29T11:25:48.5075701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,307.82*52
2024-06-29T11:25:49.5073947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,307.79*7B
2024-06-29T11:25:50.5072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,307.75*7C
2024-06-29T11:25:51.5070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,307.75*75
2024-06-29T11:25:52.5068502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,307.79*5B
2024-06-29T11:25:53.5066015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,307.75*50
2024-06-29T11:25:54.5064335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,307.61*74
2024-06-29T11:25:55.5062304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,307.48*7C
2024-06-29T11:25:56.5123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,307.54*7B
2024-06-29T11:25:57.4964753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,307.74*5F
2024-06-29T11:25:58.4963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,307.86*57
2024-06-29T11:25:59.4961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,307.79*52
2024-06-29T11:26:00.5115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,307.56*7D
2024-06-29T11:26:01.5113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,307.35*73
2024-06-29T11:26:02.5110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,307.31*7B
2024-06-29T11:26:03.5109054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,307.46*5D
2024-06-29T11:26:04.4950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,307.64*55
2024-06-29T11:26:05.4947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,307.64*50
2024-06-29T11:26:06.4979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,307.43*70
2024-06-29T11:26:07.5100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,307.20*7F
2024-06-29T11:26:08.5099258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,307.26*7C
2024-06-29T11:26:09.5096815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,307.56*50
2024-06-29T11:26:10.5095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,307.70*58
2024-06-29T11:26:11.5093167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,307.50*53
2024-06-29T11:26:12.5091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,307.22*75
2024-06-29T11:26:13.4981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,307.13*74
2024-06-29T11:26:14.4978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,307.25*7B
2024-06-29T11:26:15.4976798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,307.50*53
2024-06-29T11:26:16.4974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,307.78*54
2024-06-29T11:26:17.4973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,307.84*56
2024-06-29T11:26:18.4970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,307.53*52
2024-06-29T11:26:19.4968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,307.18*5E
2024-06-29T11:26:20.5122359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,307.19*75
2024-06-29T11:26:21.4965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,307.47*5C
2024-06-29T11:26:22.4962602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.67,307.68*5F
2024-06-29T11:26:23.4960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,307.62*50
2024-06-29T11:26:24.5114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,307.48*79
2024-06-29T11:26:25.5112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,307.51*7E
2024-06-29T11:26:26.5110040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,307.64*78
2024-06-29T11:26:27.4951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,307.70*5E
2024-06-29T11:26:28.4949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,307.64*50
2024-06-29T11:26:29.5104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,307.54*7A
2024-06-29T11:26:30.5101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,307.48*7C
2024-06-29T11:26:31.5099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,307.51*77
2024-06-29T11:26:32.5097779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,307.62*50
2024-06-29T11:26:33.5095721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,307.76*54
2024-06-29T11:26:34.5094282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,307.85*54
2024-06-29T11:26:35.5092141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,307.84*7E
2024-06-29T11:26:36.5089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,307.66*75
2024-06-29T11:26:37.5087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,307.43*76
2024-06-29T11:26:38.5084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,307.39*78
2024-06-29T11:26:39.5083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,307.55*54
2024-06-29T11:26:40.5080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,307.70*5C
2024-06-29T11:26:41.5079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,307.79*53
2024-06-29T11:26:42.5077777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,307.84*73
2024-06-29T11:26:43.5075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,307.86*71
2024-06-29T11:26:44.5073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,307.75*75
2024-06-29T11:26:45.5157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,307.56*7F
2024-06-29T11:26:46.5067705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,307.47*7F
2024-06-29T11:26:47.5066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,307.59*7C
2024-06-29T11:26:48.5065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,307.76*5D
2024-06-29T11:26:49.5063158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,307.77*59
2024-06-29T11:26:50.5061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,307.65*75
2024-06-29T11:26:51.5059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,307.51*71
2024-06-29T11:26:52.5057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,307.47*7C
2024-06-29T11:26:53.5055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,307.65*52
2024-06-29T11:26:54.5052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,307.96*54
2024-06-29T11:26:55.5051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,308.06*5A
2024-06-29T11:26:56.5049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,307.86*77
2024-06-29T11:26:57.5047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,307.52*76
2024-06-29T11:26:58.5045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,307.31*75
2024-06-29T11:26:59.5043429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,307.41*7B
2024-06-29T11:27:00.5041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,307.70*54
2024-06-29T11:27:01.5039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,307.97*55
2024-06-29T11:27:02.5037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,308.07*59
2024-06-29T11:27:03.5035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,308.00*56
2024-06-29T11:27:04.5033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,307.80*50
2024-06-29T11:27:05.5033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,307.68*58
2024-06-29T11:27:06.5029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,307.66*77
2024-06-29T11:27:07.5026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,307.63*50
2024-06-29T11:27:08.5025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,307.62*59
2024-06-29T11:27:09.5023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,307.68*79
2024-06-29T11:27:10.5021554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,307.75*7B
2024-06-29T11:27:11.5019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,307.74*71
2024-06-29T11:27:12.5017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,307.72*55
2024-06-29T11:27:13.5014895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,307.73*79
2024-06-29T11:27:14.5013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,307.78*75
2024-06-29T11:27:15.5011583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,307.83*53
2024-06-29T11:27:16.5009510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,307.83*59
2024-06-29T11:27:17.5006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,307.72*7C
2024-06-29T11:27:18.5005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,307.69*72
2024-06-29T11:27:19.5003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,307.85*5B
2024-06-29T11:27:20.5001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,308.04*59
2024-06-29T11:27:21.4999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,308.06*5B
2024-06-29T11:27:22.4995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,307.78*71
2024-06-29T11:27:23.4994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,307.39*7F
2024-06-29T11:27:24.4993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,307.30*7C
2024-06-29T11:27:25.4991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,307.53*58
2024-06-29T11:27:26.4989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,307.83*58
2024-06-29T11:27:27.4986816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,307.97*52
2024-06-29T11:27:28.4985117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,307.86*74
2024-06-29T11:27:29.4983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,307.65*56
2024-06-29T11:27:30.4981470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,307.60*71
2024-06-29T11:27:31.4979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,307.69*54
2024-06-29T11:27:32.4977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,307.74*57
2024-06-29T11:27:33.4975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,307.66*53
2024-06-29T11:27:34.5129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,307.53*78
2024-06-29T11:27:35.5127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,307.62*75
2024-06-29T11:27:36.4968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,307.87*5D
2024-06-29T11:27:37.4967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,307.91*5A
2024-06-29T11:27:38.4965512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,307.74*53
2024-06-29T11:27:39.5042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,307.55*7F
2024-06-29T11:27:40.5117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,307.54*7C
2024-06-29T11:27:41.5115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,307.72*7F
2024-06-29T11:27:42.4957108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,307.94*50
2024-06-29T11:27:43.4955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,308.04*5E
2024-06-29T11:27:44.5109155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,307.94*70
2024-06-29T11:27:45.5106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,307.72*74
2024-06-29T11:27:46.5105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,307.58*72
2024-06-29T11:27:47.5102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,307.71*75
2024-06-29T11:27:48.5112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,307.97*5F
2024-06-29T11:27:49.5119309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,308.12*5F
2024-06-29T11:27:50.5096879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,308.09*50
2024-06-29T11:27:51.5094616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,308.10*76
2024-06-29T11:27:52.5093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,308.22*73
2024-06-29T11:27:53.5091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,308.26*7F
2024-06-29T11:27:54.5089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,308.18*51
2024-06-29T11:27:55.5087654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,308.06*5F
2024-06-29T11:27:56.5084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,308.04*7A
2024-06-29T11:27:57.5083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,308.19*7D
2024-06-29T11:27:58.5081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,308.45*5A
2024-06-29T11:27:59.5078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,308.58*56
2024-06-29T11:28:00.5077552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,308.48*7D
2024-06-29T11:28:01.5075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,308.36*77
2024-06-29T11:28:02.5098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,308.41*7C
2024-06-29T11:28:03.5071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,308.57*7A
2024-06-29T11:28:04.5068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,308.72*54
2024-06-29T11:28:05.5067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,308.72*54
2024-06-29T11:28:06.5066465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,308.56*7B
2024-06-29T11:28:07.5062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,308.43*70
2024-06-29T11:28:08.5060243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,308.60*76
2024-06-29T11:28:09.5059091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,308.92*52
2024-06-29T11:28:10.5077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,309.12*56
2024-06-29T11:28:11.5074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,309.10*51
2024-06-29T11:28:12.5072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,309.01*75
2024-06-29T11:28:13.5071198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,309.00*74
2024-06-29T11:28:14.5068923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,309.04*76
2024-06-29T11:28:15.5100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,309.10*52
2024-06-29T11:28:16.5099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,309.20*50
2024-06-29T11:28:17.5097781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,309.31*5B
2024-06-29T11:28:18.5094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,309.26*74
2024-06-29T11:28:19.5093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,309.05*7A
2024-06-29T11:28:20.5091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,308.96*70
2024-06-29T11:28:21.5122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,309.10*7B
2024-06-29T11:28:22.5088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,309.31*59
2024-06-29T11:28:23.5084925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,309.37*53
2024-06-29T11:28:24.5084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,309.34*51
2024-06-29T11:28:25.5081650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,309.42*70
2024-06-29T11:28:26.5079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,309.58*7B
2024-06-29T11:28:27.5077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,309.61*7C
2024-06-29T11:28:28.5076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,309.49*73
2024-06-29T11:28:29.5073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,309.40*72
2024-06-29T11:28:30.5071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,309.37*74
2024-06-29T11:28:31.5069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,309.44*75
2024-06-29T11:28:32.5068072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,309.54*5D
2024-06-29T11:28:33.5065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,309.57*7C
2024-06-29T11:28:34.5063872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,309.52*7F
2024-06-29T11:28:35.5061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,309.40*7E
2024-06-29T11:28:36.5060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,309.28*72
2024-06-29T11:28:37.5058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,309.31*76
2024-06-29T11:28:38.5054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,309.44*59
2024-06-29T11:28:39.5053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,309.57*5C
2024-06-29T11:28:40.5051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,309.58*5B
2024-06-29T11:28:41.5049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,309.47*75
2024-06-29T11:28:42.5047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,309.42*72
2024-06-29T11:28:43.5045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,309.52*76
2024-06-29T11:28:44.5043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,309.58*51
2024-06-29T11:28:45.5041649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,309.38*7F
2024-06-29T11:28:46.5039555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,309.14*7E
2024-06-29T11:28:47.5036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,309.14*74
2024-06-29T11:28:48.5035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,309.36*5C
2024-06-29T11:28:49.5033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,309.62*50
2024-06-29T11:28:50.5030568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,309.74*50
2024-06-29T11:28:51.5029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,309.52*76
2024-06-29T11:28:52.5027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,309.07*7E
2024-06-29T11:28:53.5025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,308.78*7C
2024-06-29T11:28:54.5024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,308.90*72
2024-06-29T11:28:55.5021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,309.24*5A
2024-06-29T11:28:56.5019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,309.54*5F
2024-06-29T11:28:57.5016406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,309.68*56
2024-06-29T11:28:58.5015571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,309.64*77
2024-06-29T11:28:59.5013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,309.42*53
2024-06-29T11:29:00.5012038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,309.11*79
2024-06-29T11:29:01.5009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,308.98*74
2024-06-29T11:29:02.5007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,309.14*5C
2024-06-29T11:29:03.5005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,309.38*5C
2024-06-29T11:29:04.5002936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,309.39*5E
2024-06-29T11:29:05.5000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,309.20*73
2024-06-29T11:29:06.4999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,309.03*71
2024-06-29T11:29:07.4997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,309.01*75
2024-06-29T11:29:08.4995454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,309.02*54
2024-06-29T11:29:09.4993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,309.04*54
2024-06-29T11:29:10.5049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,309.00*53
2024-06-29T11:29:11.5048098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,308.92*78
2024-06-29T11:29:12.5046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,308.91*7F
2024-06-29T11:29:13.5043857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,309.00*7E
2024-06-29T11:29:14.5041895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,309.02*5A
2024-06-29T11:29:15.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,308.94*52
2024-06-29T11:29:16.5037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,308.91*56
2024-06-29T11:29:17.5036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,308.90*72
2024-06-29T11:29:18.5034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,308.77*7F
2024-06-29T11:29:19.5032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,308.60*7B
2024-06-29T11:29:20.5029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,308.55*7C
2024-06-29T11:29:21.5027883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,308.63*5A
2024-06-29T11:29:22.5045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,308.74*5A
2024-06-29T11:29:23.5043403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,308.75*56
2024-06-29T11:29:24.5041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,308.56*77
2024-06-29T11:29:25.5038314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,308.40*75
2024-06-29T11:29:26.5037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,308.46*7D
2024-06-29T11:29:27.5034714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,308.47*52
2024-06-29T11:29:28.5033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,308.23*5C
2024-06-29T11:29:29.5031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,308.09*7A
2024-06-29T11:29:30.5029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,308.33*59
2024-06-29T11:29:31.5026823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,308.65*52
2024-06-29T11:29:32.5025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,308.75*5E
2024-06-29T11:29:33.5023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,308.55*78
2024-06-29T11:29:34.5021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,308.15*73
2024-06-29T11:29:35.5019604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,307.91*7B
2024-06-29T11:29:36.5017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,308.09*72
2024-06-29T11:29:37.5015677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,308.48*58
2024-06-29T11:29:38.5013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,308.69*51
2024-06-29T11:29:39.5011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,308.58*5A
2024-06-29T11:29:40.5009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,308.25*52
2024-06-29T11:29:41.5007558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,308.01*75
2024-06-29T11:29:42.5059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,308.03*70
2024-06-29T11:29:43.5058941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,308.20*5F
2024-06-29T11:29:44.5056553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,308.34*5D
2024-06-29T11:29:45.5055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,308.35*5A
2024-06-29T11:29:46.5053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,308.20*72
2024-06-29T11:29:47.5051085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,307.99*7E
2024-06-29T11:29:48.5048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,307.85*75
2024-06-29T11:29:49.5047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,307.81*5B
2024-06-29T11:29:50.5044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,307.89*52
2024-06-29T11:29:51.5106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,307.97*53
2024-06-29T11:29:52.5041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,307.99*52
2024-06-29T11:29:53.5039593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,307.98*70
2024-06-29T11:29:54.5037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,307.95*7F
2024-06-29T11:29:55.5035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,307.86*71
2024-06-29T11:29:56.5033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,307.70*7B
2024-06-29T11:29:57.5030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,307.53*7A
2024-06-29T11:29:58.5028934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,307.46*7D
2024-06-29T11:29:59.5027636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,307.51*54
2024-06-29T11:30:00.5024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,307.56*59
2024-06-29T11:30:01.5022660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,307.51*52
2024-06-29T11:30:02.5021150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,307.41*7A
2024-06-29T11:30:03.5019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,307.30*79
2024-06-29T11:30:04.5017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,307.21*7A
2024-06-29T11:30:05.5014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,307.05*73
2024-06-29T11:30:06.5012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,306.82*72
2024-06-29T11:30:07.5010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,306.75*7C
2024-06-29T11:30:08.5051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,307.03*50
2024-06-29T11:30:09.5050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,307.41*57
2024-06-29T11:30:10.5047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,307.45*58
2024-06-29T11:30:11.5046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,307.08*75
2024-06-29T11:30:12.5043087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,306.60*75
2024-06-29T11:30:13.5076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,306.34*7C
2024-06-29T11:30:14.5074127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,306.38*56
2024-06-29T11:30:15.5072040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,306.54*5C
2024-06-29T11:30:16.5070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,306.55*53
2024-06-29T11:30:17.5068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,306.42*79
2024-06-29T11:30:18.5066486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,306.29*74
2024-06-29T11:30:19.5064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,306.23*78
2024-06-29T11:30:20.5062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,306.21*5A
2024-06-29T11:30:21.5059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,306.10*5A
2024-06-29T11:30:22.5057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,305.97*59
2024-06-29T11:30:23.5056764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,305.98*7E
2024-06-29T11:30:24.5053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,305.99*79
2024-06-29T11:30:25.5052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,305.89*78
2024-06-29T11:30:26.5050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,305.79*76
2024-06-29T11:30:27.5049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,305.80*56
2024-06-29T11:30:28.5067109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,305.78*5B
2024-06-29T11:30:29.5065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,305.59*74
2024-06-29T11:30:30.5062433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,305.34*72
2024-06-29T11:30:31.5061291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,305.27*7E
2024-06-29T11:30:32.5059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,305.40*5B
2024-06-29T11:30:33.5057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,305.49*5A
2024-06-29T11:30:34.5055407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,305.35*54
2024-06-29T11:30:35.5052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,305.18*71
2024-06-29T11:30:36.5051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,305.09*78
2024-06-29T11:30:37.5049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,304.99*7D
2024-06-29T11:30:38.5047607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,304.95*56
2024-06-29T11:30:39.5045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,305.00*5F
2024-06-29T11:30:40.5043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,305.03*5B
2024-06-29T11:30:41.5041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,304.99*7B
2024-06-29T11:30:42.5038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,304.93*77
2024-06-29T11:30:43.5037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,304.90*76
2024-06-29T11:30:44.5035431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,304.85*7F
2024-06-29T11:30:45.5033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,304.75*7C
2024-06-29T11:30:46.5031442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,304.61*78
2024-06-29T11:30:47.5029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,304.48*76
2024-06-29T11:30:48.5027439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,304.41*75
2024-06-29T11:30:49.5025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,304.40*7D
2024-06-29T11:30:50.5023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,304.42*53
2024-06-29T11:30:51.5021376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,304.43*5F
2024-06-29T11:30:52.5019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,304.31*73
2024-06-29T11:30:53.5016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,304.12*7D
2024-06-29T11:30:54.5015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,304.03*7A
2024-06-29T11:30:55.5014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,304.05*51
2024-06-29T11:30:56.5011250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,304.02*57
2024-06-29T11:30:57.5009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,303.97*5C
2024-06-29T11:30:58.5007314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,303.99*5E
2024-06-29T11:30:59.5005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,304.00*7D
2024-06-29T11:31:00.5003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,303.91*79
2024-06-29T11:31:01.5001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,303.73*7A
2024-06-29T11:31:02.4997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,303.52*7C
2024-06-29T11:31:03.4997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,303.38*70
2024-06-29T11:31:04.4995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,303.44*57
2024-06-29T11:31:05.4993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,303.61*5D
2024-06-29T11:31:06.4991150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,303.64*5A
2024-06-29T11:31:07.4989719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,303.49*71
2024-06-29T11:31:08.5143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,303.33*7C
2024-06-29T11:31:09.5140846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,303.23*70
2024-06-29T11:31:10.5139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,303.17*75
2024-06-29T11:31:11.5136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,303.06*77
2024-06-29T11:31:12.5135278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,302.94*71
2024-06-29T11:31:13.5020719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,302.96*72
2024-06-29T11:31:14.4975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,303.11*57
2024-06-29T11:31:15.5045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,303.19*56
2024-06-29T11:31:16.5044092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,303.01*71
2024-06-29T11:31:17.5042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,302.67*73
2024-06-29T11:31:18.5039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,302.47*79
2024-06-29T11:31:19.5038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,302.58*7E
2024-06-29T11:31:20.5036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,302.81*5E
2024-06-29T11:31:21.5033017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,302.91*5C
2024-06-29T11:31:22.5032044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,302.75*5E
2024-06-29T11:31:23.5029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,302.40*7A
2024-06-29T11:31:24.5026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,302.14*74
2024-06-29T11:31:25.5025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,302.20*79
2024-06-29T11:31:26.5023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,302.43*50
2024-06-29T11:31:27.5022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,302.50*5A
2024-06-29T11:31:28.5019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,302.28*5A
2024-06-29T11:31:29.5017901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,302.02*77
2024-06-29T11:31:30.5015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,301.91*78
2024-06-29T11:31:31.5013577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,301.92*7B
2024-06-29T11:31:32.5012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,302.01*5E
2024-06-29T11:31:33.5010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,302.08*50
2024-06-29T11:31:34.5007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,302.04*56
2024-06-29T11:31:35.5005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,301.95*7B
2024-06-29T11:31:36.5004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,301.93*76
2024-06-29T11:31:37.5001919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,301.98*71
2024-06-29T11:31:38.5000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,301.91*5E
2024-06-29T11:31:39.4997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,301.74*51
2024-06-29T11:31:40.4996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,301.61*7B
2024-06-29T11:31:41.4994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,301.55*7F
2024-06-29T11:31:42.4992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,301.54*7A
2024-06-29T11:31:43.5145051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,301.55*7F
2024-06-29T11:31:44.4986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,301.50*51
2024-06-29T11:31:45.4985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,301.40*59
2024-06-29T11:31:46.5140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,301.34*7E
2024-06-29T11:31:47.5138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,301.35*73
2024-06-29T11:31:48.5136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,301.40*76
2024-06-29T11:31:49.4977762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,301.42*56
2024-06-29T11:31:50.4975199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,301.44*54
2024-06-29T11:31:51.4973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,301.46*59
2024-06-29T11:31:52.5128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,301.37*72
2024-06-29T11:31:53.5125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,301.15*7E
2024-06-29T11:31:54.5124560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,301.00*7C
2024-06-29T11:31:55.5121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,300.98*72
2024-06-29T11:31:56.5120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,301.04*50
2024-06-29T11:31:57.5199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,301.04*5E
2024-06-29T11:31:58.5116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,300.98*57
2024-06-29T11:31:59.5114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,300.94*73
2024-06-29T11:32:00.5111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,300.92*73
2024-06-29T11:32:01.5109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,300.87*79
2024-06-29T11:32:02.5106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,300.72*75
2024-06-29T11:32:03.5106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,300.59*75
2024-06-29T11:32:04.5103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,300.61*7C
2024-06-29T11:32:05.5101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,300.79*5E
2024-06-29T11:32:06.5099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,300.94*5E
2024-06-29T11:32:07.5098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,300.95*5B
2024-06-29T11:32:08.5137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,300.82*73
2024-06-29T11:32:09.5093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,300.64*70
2024-06-29T11:32:10.5091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,300.52*7E
2024-06-29T11:32:11.5089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,300.42*78
2024-06-29T11:32:12.5086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,300.27*5C
2024-06-29T11:32:13.5085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,300.14*78
2024-06-29T11:32:14.5083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,300.19*73
2024-06-29T11:32:15.5081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,300.38*52
2024-06-29T11:32:16.5079405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,300.51*53
2024-06-29T11:32:17.5078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,300.47*58
2024-06-29T11:32:18.5076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,300.22*71
2024-06-29T11:32:19.5073961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,299.96*70
2024-06-29T11:32:20.5070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,299.89*7D
2024-06-29T11:32:21.5069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,299.94*7B
2024-06-29T11:32:22.5068502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,300.06*55
2024-06-29T11:32:23.5066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,300.17*50
2024-06-29T11:32:24.5064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,300.17*5C
2024-06-29T11:32:25.5062133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,300.01*7D
2024-06-29T11:32:26.5060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,299.76*7B
2024-06-29T11:32:27.5057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,299.63*74
2024-06-29T11:32:28.5055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,299.73*59
2024-06-29T11:32:29.5054517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,299.87*53
2024-06-29T11:32:30.5052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,299.76*53
2024-06-29T11:32:31.5050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,299.57*7C
2024-06-29T11:32:32.5047991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,299.50*72
2024-06-29T11:32:33.5077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,299.54*72
2024-06-29T11:32:34.5043880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,299.59*51
2024-06-29T11:32:35.5042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,299.49*58
2024-06-29T11:32:36.5039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,299.31*77
2024-06-29T11:32:37.5037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,299.29*7D
2024-06-29T11:32:38.5036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,299.38*70
2024-06-29T11:32:39.5034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,299.37*50
2024-06-29T11:32:40.5032215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,299.31*52
2024-06-29T11:32:41.5029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,299.20*7A
2024-06-29T11:32:42.5027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,299.08*78
2024-06-29T11:32:43.5025832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,299.06*7F
2024-06-29T11:32:44.5027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,299.09*76
2024-06-29T11:32:45.5028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,299.06*59
2024-06-29T11:32:46.5028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,298.92*74
2024-06-29T11:32:47.5029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,298.77*7B
2024-06-29T11:32:48.5029674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,298.73*7D
2024-06-29T11:32:49.5030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,298.74*7B
2024-06-29T11:32:50.5029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,298.72*50
2024-06-29T11:32:51.5030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,298.68*58
2024-06-29T11:32:52.5030909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,298.58*7B
2024-06-29T11:32:53.5030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,298.44*71
2024-06-29T11:32:54.5030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,298.39*7B
2024-06-29T11:32:55.5030523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,298.45*50
2024-06-29T11:32:56.5030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,298.53*5B
2024-06-29T11:32:57.5029629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,298.52*55
2024-06-29T11:32:58.5028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,298.45*7A
2024-06-29T11:32:59.5184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,298.38*7E
2024-06-29T11:33:00.5183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,298.27*7A
2024-06-29T11:33:01.5182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,298.06*76
2024-06-29T11:33:02.5024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,297.93*57
2024-06-29T11:33:03.5023483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,297.99*59
2024-06-29T11:33:04.5023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,298.15*50
2024-06-29T11:33:05.5021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,298.16*5E
2024-06-29T11:33:06.5177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,297.97*7E
2024-06-29T11:33:07.5176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,297.75*78
2024-06-29T11:33:08.5174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,297.65*7C
2024-06-29T11:33:09.5172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,297.63*58
2024-06-29T11:33:10.5171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,297.69*5F
2024-06-29T11:33:11.5170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,297.77*5B
2024-06-29T11:33:12.5168885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,297.72*74
2024-06-29T11:33:13.5167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,297.54*79
2024-06-29T11:33:14.5166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,297.42*78
2024-06-29T11:33:15.5164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,297.49*7D
2024-06-29T11:33:16.5162964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,297.58*50
2024-06-29T11:33:17.5161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,297.50*5E
2024-06-29T11:33:18.5159485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,297.36*7E
2024-06-29T11:33:19.5158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,297.30*7D
2024-06-29T11:33:20.5156548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,297.30*7D
2024-06-29T11:33:21.5154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,297.25*75
2024-06-29T11:33:22.5153177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,297.20*55
2024-06-29T11:33:23.5150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,297.18*57
2024-06-29T11:33:24.5149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,297.12*5C
2024-06-29T11:33:25.5147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,297.04*7F
2024-06-29T11:33:26.5145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,296.98*75
2024-06-29T11:33:27.5144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,296.95*71
2024-06-29T11:33:28.5142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,296.95*7F
2024-06-29T11:33:29.5140481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,296.97*50
2024-06-29T11:33:30.5139050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,296.98*56
2024-06-29T11:33:31.5137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,296.90*7C
2024-06-29T11:33:32.5135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,296.76*76
2024-06-29T11:33:33.5133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,296.65*7B
2024-06-29T11:33:34.5129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,296.66*7D
2024-06-29T11:33:35.5130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,296.81*53
2024-06-29T11:33:36.5127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,296.92*55
2024-06-29T11:33:37.5125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,296.82*70
2024-06-29T11:33:38.5124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,296.59*7F
2024-06-29T11:33:39.5121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,296.40*77
2024-06-29T11:33:40.5149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,296.36*7C
2024-06-29T11:33:41.5118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,296.38*50
2024-06-29T11:33:42.5117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,296.34*5F
2024-06-29T11:33:43.5113750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,296.24*79
2024-06-29T11:33:44.5112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,296.09*73
2024-06-29T11:33:45.5163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,296.00*71
2024-06-29T11:33:46.5160682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,296.01*71
2024-06-29T11:33:47.5158817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,296.05*59
2024-06-29T11:33:48.5156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,296.12*55
2024-06-29T11:33:49.5154255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,296.17*5A
2024-06-29T11:33:50.5152904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,296.14*52
2024-06-29T11:33:51.5150812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,295.98*76
2024-06-29T11:33:52.5148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,295.73*73
2024-06-29T11:33:53.5146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,295.53*74
2024-06-29T11:33:54.5144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,295.55*7C
2024-06-29T11:33:55.5142887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,295.67*5C
2024-06-29T11:33:56.5141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,295.60*51
2024-06-29T11:33:57.5138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,295.38*79
2024-06-29T11:33:58.5137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,295.31*74
2024-06-29T11:33:59.5135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,295.40*70
2024-06-29T11:34:00.5133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,295.44*51
2024-06-29T11:34:01.5131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,295.40*5A
2024-06-29T11:34:02.5128350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,295.37*5E
2024-06-29T11:34:03.5127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,295.35*7E
2024-06-29T11:34:04.5125985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,295.22*7E
2024-06-29T11:34:05.5123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,295.09*7F
2024-06-29T11:34:06.5121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,295.08*51
2024-06-29T11:34:07.5119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,295.13*55
2024-06-29T11:34:08.5116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,295.17*54
2024-06-29T11:34:09.5115932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,295.16*74
2024-06-29T11:34:10.5153921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,295.06*7E
2024-06-29T11:34:11.5182682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,295.03*74
2024-06-29T11:34:12.5181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,295.10*5B
2024-06-29T11:34:13.5191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,295.05*5D
2024-06-29T11:34:14.5177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,294.79*77
2024-06-29T11:34:15.5175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,294.60*75
2024-06-29T11:34:16.5173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,294.66*7A
2024-06-29T11:34:17.5171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,294.76*5F
2024-06-29T11:34:18.5168776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,294.75*55
2024-06-29T11:34:19.5168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,294.73*58
2024-06-29T11:34:20.5165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,294.79*79
2024-06-29T11:34:21.5164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,294.88*7B
2024-06-29T11:34:22.5161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,294.88*77
2024-06-29T11:34:23.5157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,294.78*7B
2024-06-29T11:34:24.5157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,294.66*77
2024-06-29T11:34:25.5155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,294.60*7C
2024-06-29T11:34:26.5154251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,294.62*5C
2024-06-29T11:34:27.5152105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,294.62*5A
2024-06-29T11:34:28.5149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,294.54*7E
2024-06-29T11:34:29.5148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,294.42*7F
2024-06-29T11:34:30.5145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,294.40*7D
2024-06-29T11:34:31.5144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,294.45*70
2024-06-29T11:34:32.5142044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,294.47*57
2024-06-29T11:34:33.5140191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,294.41*5B
2024-06-29T11:34:34.5139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,294.35*72
2024-06-29T11:34:35.5135672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,294.40*73
2024-06-29T11:34:36.5044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,294.55*59
2024-06-29T11:34:37.5042203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,294.60*51
2024-06-29T11:34:38.5040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,294.50*57
2024-06-29T11:34:39.5194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,294.41*72
2024-06-29T11:34:40.5191538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,294.36*71
2024-06-29T11:34:41.5190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,294.26*7D
2024-06-29T11:34:42.5080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,294.08*7A
2024-06-29T11:34:43.5186738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,294.03*70
2024-06-29T11:34:44.5183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,294.19*5F
2024-06-29T11:34:45.5182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,294.39*5D
2024-06-29T11:34:46.5180478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,294.51*5B
2024-06-29T11:34:47.5178568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,294.53*75
2024-06-29T11:34:48.5175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,294.41*70
2024-06-29T11:34:49.5174854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,294.20*72
2024-06-29T11:34:50.5171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,294.07*71
2024-06-29T11:34:51.5170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,294.07*78
2024-06-29T11:34:52.5167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,294.05*5D
2024-06-29T11:34:53.5167550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,294.05*59
2024-06-29T11:34:54.5164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,294.10*70
2024-06-29T11:34:55.5162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,294.12*7B
2024-06-29T11:34:56.5160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,294.12*70
2024-06-29T11:34:57.5158264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,294.18*7F
2024-06-29T11:34:58.5157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,294.25*59
2024-06-29T11:34:59.5154859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,294.30*56
2024-06-29T11:35:00.5153289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,294.22*7A
2024-06-29T11:35:01.5150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,294.04*78
2024-06-29T11:35:02.5147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,293.87*7E
2024-06-29T11:35:03.5146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,293.78*72
2024-06-29T11:35:04.5144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,293.74*70
2024-06-29T11:35:05.5142922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,293.77*5B
2024-06-29T11:35:06.5138881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,293.83*51
2024-06-29T11:35:07.5138472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,293.83*7B
2024-06-29T11:35:08.5136674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,293.75*73
2024-06-29T11:35:09.5134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,293.71*78
2024-06-29T11:35:10.5133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,293.79*51
2024-06-29T11:35:11.5131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,293.88*5E
2024-06-29T11:35:12.5128996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,293.82*54
2024-06-29T11:35:13.5126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,293.62*7C
2024-06-29T11:35:14.5124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,293.41*71
2024-06-29T11:35:15.5123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,293.30*7F
2024-06-29T11:35:16.5121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,293.33*56
2024-06-29T11:35:17.5119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,293.46*5F
2024-06-29T11:35:18.5117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,293.63*5C
2024-06-29T11:35:19.5115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,293.66*5A
2024-06-29T11:35:20.5114154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,293.52*70
2024-06-29T11:35:21.5111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,293.34*5C
2024-06-29T11:35:22.5109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,293.21*79
2024-06-29T11:35:23.5107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,293.15*51
2024-06-29T11:35:24.5105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,293.17*5B
2024-06-29T11:35:25.5103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,293.20*5A
2024-06-29T11:35:26.5101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,293.11*79
2024-06-29T11:35:27.5099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,292.97*7C
2024-06-29T11:35:28.5097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,292.92*7B
2024-06-29T11:35:29.5096108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,292.92*53
2024-06-29T11:35:30.5093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,292.87*50
2024-06-29T11:35:31.5092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,292.81*7A
2024-06-29T11:35:32.5090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,292.87*78
2024-06-29T11:35:33.5087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,292.99*77
2024-06-29T11:35:34.5085636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,293.05*58
2024-06-29T11:35:35.5084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,292.99*5C
2024-06-29T11:35:36.5081792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,292.94*55
2024-06-29T11:35:37.5079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,292.90*72
2024-06-29T11:35:38.5084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,292.77*73
2024-06-29T11:35:39.5075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,292.58*7A
2024-06-29T11:35:40.5073988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,292.43*70
2024-06-29T11:35:41.5071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,292.39*72
2024-06-29T11:35:42.5070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,292.50*57
2024-06-29T11:35:43.5067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,292.66*5F
2024-06-29T11:35:44.5066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,292.71*59
2024-06-29T11:35:45.5112655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,292.61*72
2024-06-29T11:35:46.5218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,292.45*72
2024-06-29T11:35:47.5215593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,292.38*7E
2024-06-29T11:35:48.5214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,292.43*79
2024-06-29T11:35:49.5056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,292.44*55
2024-06-29T11:35:50.5075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,292.43*5F
2024-06-29T11:35:51.5053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,292.50*5F
2024-06-29T11:35:52.5206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,292.55*79
2024-06-29T11:35:53.5204608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,292.50*7A
2024-06-29T11:35:54.5099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,292.40*73
2024-06-29T11:35:55.5200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,292.34*7A
2024-06-29T11:35:56.5198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,292.27*7E
2024-06-29T11:35:57.5196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,292.17*73
2024-06-29T11:35:58.5193430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,292.11*7B
2024-06-29T11:35:59.5191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,292.16*54
2024-06-29T11:36:00.5189833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,292.29*5C
2024-06-29T11:36:01.5187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,292.31*5F
2024-06-29T11:36:02.5184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,292.10*76
2024-06-29T11:36:03.5183955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,291.88*76
2024-06-29T11:36:04.5181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,291.91*79
2024-06-29T11:36:05.5179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,292.17*57
2024-06-29T11:36:06.5176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,292.36*58
2024-06-29T11:36:07.5175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,292.34*57
2024-06-29T11:36:08.5173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,292.14*72
2024-06-29T11:36:09.5171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,291.98*7A
2024-06-29T11:36:10.5169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,292.03*7D
2024-06-29T11:36:11.5167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,292.17*5D
2024-06-29T11:36:12.5164229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,292.22*57
2024-06-29T11:36:13.5162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,292.17*59
2024-06-29T11:36:14.5160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,292.03*7A
2024-06-29T11:36:15.5159019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,291.87*7C
2024-06-29T11:36:16.5156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,291.79*73
2024-06-29T11:36:17.5154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,291.82*56
2024-06-29T11:36:18.5152664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,291.91*50
2024-06-29T11:36:19.5150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,292.06*5E
2024-06-29T11:36:20.5148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,292.18*52
2024-06-29T11:36:21.5146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,292.17*79
2024-06-29T11:36:22.5145028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,292.05*7D
2024-06-29T11:36:23.5142933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,291.97*7B
2024-06-29T11:36:24.5141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,291.97*74
2024-06-29T11:36:25.5138828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,292.01*59
2024-06-29T11:36:26.5136922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,291.98*55
2024-06-29T11:36:27.5155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,291.87*74
2024-06-29T11:36:28.5132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,291.84*7E
2024-06-29T11:36:29.5130582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,291.90*73
2024-06-29T11:36:30.5129163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,291.92*50
2024-06-29T11:36:31.5126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,291.89*5F
2024-06-29T11:36:32.5124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,291.79*72
2024-06-29T11:36:33.5122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,291.60*7A
2024-06-29T11:36:34.5120666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,291.48*75
2024-06-29T11:36:35.5118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,291.63*5F
2024-06-29T11:36:36.5116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,291.91*57
2024-06-29T11:36:37.5115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,292.09*51
2024-06-29T11:36:38.5112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,292.04*51
2024-06-29T11:36:39.5110754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,291.78*75
2024-06-29T11:36:40.5108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,291.60*7F
2024-06-29T11:36:41.5107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,291.65*77
2024-06-29T11:36:42.5104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,291.82*5E
2024-06-29T11:36:43.5103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,291.92*58
2024-06-29T11:36:44.5100912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,291.90*52
2024-06-29T11:36:45.5099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,291.78*7B
2024-06-29T11:36:46.5096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,291.60*71
2024-06-29T11:36:47.5094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,291.46*79
2024-06-29T11:36:48.5092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,291.44*77
2024-06-29T11:36:49.5090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,291.49*50
2024-06-29T11:36:50.5089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,291.54*55
2024-06-29T11:36:51.5086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,291.65*53
2024-06-29T11:36:52.5084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,291.80*56
2024-06-29T11:36:53.5082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,291.87*7E
2024-06-29T11:36:54.5080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,291.76*7D
2024-06-29T11:36:55.5078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,291.51*7C
2024-06-29T11:36:56.5077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,291.41*70
2024-06-29T11:36:57.5074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,291.54*5C
2024-06-29T11:36:58.5071293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,291.68*57
2024-06-29T11:36:59.5069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,291.67*5D
2024-06-29T11:37:00.5068276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,291.49*7D
2024-06-29T11:37:01.5275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,291.32*74
2024-06-29T11:37:02.5219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,291.29*7F
2024-06-29T11:37:03.5217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,291.32*7C
2024-06-29T11:37:04.5058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,291.33*58
2024-06-29T11:37:05.5057264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,291.46*50
2024-06-29T11:37:06.5055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,291.69*55
2024-06-29T11:37:07.5052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,291.83*5E
2024-06-29T11:37:08.5206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,291.70*7E
2024-06-29T11:37:09.5204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,291.41*74
2024-06-29T11:37:10.5202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,291.21*75
2024-06-29T11:37:11.5199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,291.16*76
2024-06-29T11:37:12.5198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,291.22*5E
2024-06-29T11:37:13.5195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,291.23*52
2024-06-29T11:37:14.5193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,291.22*53
2024-06-29T11:37:15.5189311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,291.29*79
2024-06-29T11:37:16.5189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,291.36*77
2024-06-29T11:37:17.5187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,291.36*5E
2024-06-29T11:37:18.5184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,291.35*5A
2024-06-29T11:37:19.5183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,291.36*55
2024-06-29T11:37:20.5180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,291.27*78
2024-06-29T11:37:21.5178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,291.10*78
2024-06-29T11:37:22.5175772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,290.97*7C
2024-06-29T11:37:23.5174476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,290.92*7B
2024-06-29T11:37:24.5173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,290.91*52
2024-06-29T11:37:25.5170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,290.91*57
2024-06-29T11:37:26.5168201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,290.99*55
2024-06-29T11:37:27.5166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,291.03*5D
2024-06-29T11:37:28.5164710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,290.89*74
2024-06-29T11:37:29.5162158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,290.67*75
2024-06-29T11:37:30.5160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,290.57*73
2024-06-29T11:37:31.5157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,290.68*56
2024-06-29T11:37:32.5156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,290.86*58
2024-06-29T11:37:33.5154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,290.99*51
2024-06-29T11:37:34.5152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,290.97*56
2024-06-29T11:37:35.5150044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,290.81*79
2024-06-29T11:37:36.5147860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,290.60*70
2024-06-29T11:37:37.5146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,290.48*7A
2024-06-29T11:37:38.5144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,290.57*50
2024-06-29T11:37:39.5142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,290.77*55
2024-06-29T11:37:40.5139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,290.84*5B
2024-06-29T11:37:41.5138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,290.75*5E
2024-06-29T11:37:42.5135864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,290.64*71
2024-06-29T11:37:43.5134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,290.56*71
2024-06-29T11:37:44.5131814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,290.44*71
2024-06-29T11:37:45.5129797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,290.32*76
2024-06-29T11:37:46.5128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,290.26*52
2024-06-29T11:37:47.5126476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,290.33*5E
2024-06-29T11:37:48.5123415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,290.42*5C
2024-06-29T11:37:49.5121709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,290.44*5F
2024-06-29T11:37:50.5120331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,290.45*71
2024-06-29T11:37:51.5118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,290.46*73
2024-06-29T11:37:52.5116036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,290.45*73
2024-06-29T11:37:53.5114173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,290.43*51
2024-06-29T11:37:54.5112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,290.37*55
2024-06-29T11:37:55.5109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,290.32*78
2024-06-29T11:37:56.5107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,290.28*7C
2024-06-29T11:37:57.5106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,290.19*7A
2024-06-29T11:37:58.5104098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,290.04*76
2024-06-29T11:37:59.5100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,289.95*79
2024-06-29T11:38:00.5100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,289.96*51
2024-06-29T11:38:01.5097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,289.97*51
2024-06-29T11:38:02.5095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,289.94*59
2024-06-29T11:38:03.5094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,289.89*70
2024-06-29T11:38:04.5090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,289.86*74
2024-06-29T11:38:05.5089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,289.84*77
2024-06-29T11:38:06.5088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,289.83*52
2024-06-29T11:38:07.5086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,289.89*54
2024-06-29T11:38:08.5084139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,289.95*5F
2024-06-29T11:38:09.5082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,289.93*76
2024-06-29T11:38:10.5079898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,289.80*7D
2024-06-29T11:38:11.5078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,289.61*73
2024-06-29T11:38:12.5075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,289.50*73
2024-06-29T11:38:13.5073948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,289.51*51
2024-06-29T11:38:14.5109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,289.51*5D
2024-06-29T11:38:15.5070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,289.46*5D
2024-06-29T11:38:16.5068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,289.45*7E
2024-06-29T11:38:17.5066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,289.46*7E
2024-06-29T11:38:18.5219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,289.42*73
2024-06-29T11:38:19.5218277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,289.28*73
2024-06-29T11:38:20.5215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,289.11*70
2024-06-29T11:38:21.5214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,289.11*7C
2024-06-29T11:38:22.5055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,289.28*5D
2024-06-29T11:38:23.5054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,289.43*50
2024-06-29T11:38:24.5051579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,289.42*57
2024-06-29T11:38:25.5206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,289.24*71
2024-06-29T11:38:26.5068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,289.05*7B
2024-06-29T11:38:27.5202457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,288.94*70
2024-06-29T11:38:28.5199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,288.94*70
2024-06-29T11:38:29.5198450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,288.94*55
2024-06-29T11:38:30.5196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,288.89*57
2024-06-29T11:38:31.5194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,288.80*5F
2024-06-29T11:38:32.5192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,288.73*75
2024-06-29T11:38:33.5190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,288.72*71
2024-06-29T11:38:34.5187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,288.75*7A
2024-06-29T11:38:35.5186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,288.79*5F
2024-06-29T11:38:36.5184279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,288.78*57
2024-06-29T11:38:37.5181655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,288.72*7F
2024-06-29T11:38:38.5180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,288.61*72
2024-06-29T11:38:39.5177652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,288.54*7A
2024-06-29T11:38:40.5176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,288.52*7E
2024-06-29T11:38:41.5173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,288.50*50
2024-06-29T11:38:42.5171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,288.44*58
2024-06-29T11:38:43.5170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,288.32*75
2024-06-29T11:38:44.5183489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,288.25*79
2024-06-29T11:38:45.5166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,288.24*7D
2024-06-29T11:38:46.5164504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,288.29*50
2024-06-29T11:38:47.5162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,288.35*55
2024-06-29T11:38:48.5159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,288.34*53
2024-06-29T11:38:49.5158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,288.29*76
2024-06-29T11:38:50.5156009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,288.28*70
2024-06-29T11:38:51.5154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,288.27*7C
2024-06-29T11:38:52.5152948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,288.12*7C
2024-06-29T11:38:53.5150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,287.84*7A
2024-06-29T11:38:54.5149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,287.68*7F
2024-06-29T11:38:55.5146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,287.73*71
2024-06-29T11:38:56.5144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,287.92*58
2024-06-29T11:38:57.5142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,287.99*56
2024-06-29T11:38:58.5174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,287.84*78
2024-06-29T11:38:59.5173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,287.70*7B
2024-06-29T11:39:00.5171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,287.81*70
2024-06-29T11:39:01.5169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,288.00*5C
2024-06-29T11:39:02.5166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,288.05*5C
2024-06-29T11:39:03.5199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,287.98*50
2024-06-29T11:39:04.5161946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,287.95*71
2024-06-29T11:39:05.5160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,287.99*76
2024-06-29T11:39:06.5159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,287.95*76
2024-06-29T11:39:07.5157059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,287.81*7D
2024-06-29T11:39:08.5155396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,287.71*51
2024-06-29T11:39:09.5153199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,287.71*5E
2024-06-29T11:39:10.5151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,287.71*72
2024-06-29T11:39:11.5149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,287.60*77
2024-06-29T11:39:12.5145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,287.43*70
2024-06-29T11:39:13.5145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,287.41*71
2024-06-29T11:39:14.5143240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,287.58*5B
2024-06-29T11:39:15.5141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,287.81*53
2024-06-29T11:39:16.5139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,287.98*58
2024-06-29T11:39:17.5137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,288.02*53
2024-06-29T11:39:18.5135326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,287.92*7A
2024-06-29T11:39:19.5133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,287.70*73
2024-06-29T11:39:20.5131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,287.46*75
2024-06-29T11:39:21.5129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,287.42*7F
2024-06-29T11:39:22.5127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,287.69*5D
2024-06-29T11:39:23.5125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,288.04*56
2024-06-29T11:39:24.5122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,288.19*5E
2024-06-29T11:39:25.5121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,287.99*7C
2024-06-29T11:39:26.5119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,287.60*77
2024-06-29T11:39:27.5116876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,287.33*72
2024-06-29T11:39:28.5115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,287.30*77
2024-06-29T11:39:29.5113038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,287.50*56
2024-06-29T11:39:30.5110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,287.84*57
2024-06-29T11:39:31.5109553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,288.11*57
2024-06-29T11:39:32.5107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,288.09*7B
2024-06-29T11:39:33.5105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,287.89*7B
2024-06-29T11:39:34.5102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,287.80*7E
2024-06-29T11:39:35.5101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,287.83*7F
2024-06-29T11:39:36.5099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,287.95*51
2024-06-29T11:39:37.5097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,288.14*5D
2024-06-29T11:39:38.5094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,288.29*5D
2024-06-29T11:39:39.5093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,288.33*53
2024-06-29T11:39:40.5091714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,288.25*78
2024-06-29T11:39:41.5127573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,288.07*7F
2024-06-29T11:39:42.5085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,287.93*78
2024-06-29T11:39:43.5085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,287.96*7E
2024-06-29T11:39:44.5083244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,288.06*5A
2024-06-29T11:39:45.5123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,288.08*5E
2024-06-29T11:39:46.5079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,288.02*52
2024-06-29T11:39:47.5077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,288.09*57
2024-06-29T11:39:48.5075526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,288.30*5D
2024-06-29T11:39:49.5073294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,288.47*5F
2024-06-29T11:39:50.5071221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,288.43*7E
2024-06-29T11:39:51.5225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,288.23*7D
2024-06-29T11:39:52.5223688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,288.09*7D
2024-06-29T11:39:53.5220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,288.16*76
2024-06-29T11:39:54.5063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,288.40*5C
2024-06-29T11:39:55.5061755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,288.62*54
2024-06-29T11:39:56.5059593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,288.65*5C
2024-06-29T11:39:57.5213797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,288.49*70
2024-06-29T11:39:58.5212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,288.32*7A
2024-06-29T11:39:59.5210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,288.26*7D
2024-06-29T11:40:00.5207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,288.29*78
2024-06-29T11:40:01.5205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,288.40*5A
2024-06-29T11:40:02.5203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,288.53*57
2024-06-29T11:40:03.5201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,288.53*55
2024-06-29T11:40:04.5198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,288.37*73
2024-06-29T11:40:05.5197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,288.23*73
2024-06-29T11:40:06.5195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,288.28*71
2024-06-29T11:40:07.5194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,288.46*53
2024-06-29T11:40:08.5191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,288.62*5F
2024-06-29T11:40:09.5189823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,288.66*5B
2024-06-29T11:40:10.5188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,288.59*73
2024-06-29T11:40:11.5186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,288.58*7C
2024-06-29T11:40:12.5184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,288.63*7E
2024-06-29T11:40:13.5179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,288.67*53
2024-06-29T11:40:14.5179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,288.72*57
2024-06-29T11:40:15.5178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,288.75*55
2024-06-29T11:40:16.5175048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,288.68*78
2024-06-29T11:40:17.5174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,288.52*70
2024-06-29T11:40:18.5171728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,288.37*70
2024-06-29T11:40:19.5169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,288.32*7F
2024-06-29T11:40:20.5167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,288.35*57
2024-06-29T11:40:21.5165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,288.40*56
2024-06-29T11:40:22.5163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,288.52*53
2024-06-29T11:40:23.5162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,288.67*7C
2024-06-29T11:40:24.5159863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,288.77*77
2024-06-29T11:40:25.5157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,288.81*53
2024-06-29T11:40:26.5202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,288.78*58
2024-06-29T11:40:27.5200421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,288.64*7F
2024-06-29T11:40:28.5199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,288.49*7F
2024-06-29T11:40:29.5196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,288.47*78
2024-06-29T11:40:30.5194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,288.59*50
2024-06-29T11:40:31.5192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,288.71*5D
2024-06-29T11:40:32.5190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,288.73*5E
2024-06-29T11:40:33.5188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,288.66*7A
2024-06-29T11:40:34.5186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,288.51*78
2024-06-29T11:40:35.5184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,288.35*7D
2024-06-29T11:40:36.5182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,288.26*7B
2024-06-29T11:40:37.5180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,288.23*56
2024-06-29T11:40:38.5178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,288.21*5A
2024-06-29T11:40:39.5176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,288.21*51
2024-06-29T11:40:40.5174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,288.29*57
2024-06-29T11:40:41.5173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,288.46*50
2024-06-29T11:40:42.5170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,288.56*53
2024-06-29T11:40:43.5168675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,288.58*50
2024-06-29T11:40:44.5166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,288.51*7E
2024-06-29T11:40:45.5164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,288.35*74
2024-06-29T11:40:46.5188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,288.21*7B
2024-06-29T11:40:47.5160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,288.10*70
2024-06-29T11:40:48.5158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,288.00*7F
2024-06-29T11:40:49.5155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,287.95*59
2024-06-29T11:40:50.5154684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,287.94*57
2024-06-29T11:40:51.5153129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,287.89*72
2024-06-29T11:40:52.5150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,287.79*71
2024-06-29T11:40:53.5148876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,287.75*71
2024-06-29T11:40:54.5146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,287.83*54
2024-06-29T11:40:55.5144791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,287.89*58
2024-06-29T11:40:56.5142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,287.86*56
2024-06-29T11:40:57.5141237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,287.84*5F
2024-06-29T11:40:58.5138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,287.88*70
2024-06-29T11:40:59.5137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,287.86*79
2024-06-29T11:41:00.5133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,287.74*76
2024-06-29T11:41:01.5133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,287.55*74
2024-06-29T11:41:02.5130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,287.35*79
2024-06-29T11:41:03.5128851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,287.27*78
2024-06-29T11:41:04.5126929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,287.40*5E
2024-06-29T11:41:05.5125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,287.49*50
2024-06-29T11:41:06.5136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,287.39*57
2024-06-29T11:41:07.5120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,287.26*7F
2024-06-29T11:41:08.5119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,287.20*73
2024-06-29T11:41:09.5116844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,287.13*72
2024-06-29T11:41:10.5114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,287.08*5C
2024-06-29T11:41:11.5113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,287.12*50
2024-06-29T11:41:12.5110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,287.22*5B
2024-06-29T11:41:13.5108717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,287.26*52
2024-06-29T11:41:14.5107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,287.11*78
2024-06-29T11:41:15.5105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,286.93*7C
2024-06-29T11:41:16.5103309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,286.80*7C
2024-06-29T11:41:17.5100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,286.74*77
2024-06-29T11:41:18.5098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,286.76*54
2024-06-29T11:41:19.5097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,286.86*50
2024-06-29T11:41:20.5094836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,286.90*57
2024-06-29T11:41:21.5093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,286.85*7B
2024-06-29T11:41:22.5091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,286.76*76
2024-06-29T11:41:23.5089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,286.72*79
2024-06-29T11:41:24.5086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,286.66*73
2024-06-29T11:41:25.5084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,286.51*5C
2024-06-29T11:41:26.5083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,286.31*76
2024-06-29T11:41:27.5081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,286.15*75
2024-06-29T11:41:28.5235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,286.19*7D
2024-06-29T11:41:29.5077295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,286.36*5B
2024-06-29T11:41:30.5075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,286.45*5E
2024-06-29T11:41:31.5072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,286.43*59
2024-06-29T11:41:32.5072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,286.40*7C
2024-06-29T11:41:33.5225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,286.33*74
2024-06-29T11:41:34.5222889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,286.21*78
2024-06-29T11:41:35.5221668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,286.06*70
2024-06-29T11:41:36.5219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,285.94*79
2024-06-29T11:41:37.5218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,285.92*71
2024-06-29T11:41:38.5215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,285.97*5C
2024-06-29T11:41:39.5214214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,286.05*5A
2024-06-29T11:41:40.5211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,286.10*59
2024-06-29T11:41:41.5208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,286.09*5F
2024-06-29T11:41:42.5207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,286.08*78
2024-06-29T11:41:43.5205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,286.08*72
2024-06-29T11:41:44.5203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,285.99*73
2024-06-29T11:41:45.5201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,285.80*78
2024-06-29T11:41:46.5199361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,285.62*7C
2024-06-29T11:41:47.5195903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,285.51*7E
2024-06-29T11:41:48.5195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,285.51*77
2024-06-29T11:41:49.5193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,285.63*50
2024-06-29T11:41:50.5191271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,285.77*5D
2024-06-29T11:41:51.5189482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,285.85*50
2024-06-29T11:41:52.5257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,285.86*7A
2024-06-29T11:41:53.5185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,285.79*77
2024-06-29T11:41:54.5184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,285.71*7B
2024-06-29T11:41:55.5181450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,285.61*7C
2024-06-29T11:41:56.5179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,285.47*73
2024-06-29T11:41:57.5177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,285.38*77
2024-06-29T11:41:58.5175695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,285.38*7A
2024-06-29T11:41:59.5174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,285.40*58
2024-06-29T11:42:00.5171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,285.38*55
2024-06-29T11:42:01.5169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,285.28*72
2024-06-29T11:42:02.5166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,285.18*71
2024-06-29T11:42:03.5165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,285.18*7C
2024-06-29T11:42:04.5163552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,285.22*5A
2024-06-29T11:42:05.5162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,285.19*5F
2024-06-29T11:42:06.5157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,285.10*77
2024-06-29T11:42:07.5157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,285.04*70
2024-06-29T11:42:08.5155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,285.01*7D
2024-06-29T11:42:09.5153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,285.05*55
2024-06-29T11:42:10.5151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,285.11*57
2024-06-29T11:42:11.5149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,285.05*56
2024-06-29T11:42:12.5146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,284.90*7A
2024-06-29T11:42:13.5144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,284.73*7E
2024-06-29T11:42:14.5144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,284.69*7B
2024-06-29T11:42:15.5141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,284.79*56
2024-06-29T11:42:16.5139887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,284.89*55
2024-06-29T11:42:17.5138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,284.85*5A
2024-06-29T11:42:18.5135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,284.71*7D
2024-06-29T11:42:19.5133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,284.64*77
2024-06-29T11:42:20.5183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,284.75*71
2024-06-29T11:42:21.5182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,284.87*52
2024-06-29T11:42:22.5180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,284.87*5F
2024-06-29T11:42:23.5177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,284.79*7D
2024-06-29T11:42:24.5214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,284.75*71
2024-06-29T11:42:25.5173964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,284.84*79
2024-06-29T11:42:26.5172113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,284.99*59
2024-06-29T11:42:27.5170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,284.99*58
2024-06-29T11:42:28.5168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,284.87*7B
2024-06-29T11:42:29.5166030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,284.70*72
2024-06-29T11:42:30.5163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,284.59*7C
2024-06-29T11:42:31.5160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,284.60*70
2024-06-29T11:42:32.5160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,284.71*58
2024-06-29T11:42:33.5157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,284.81*5E
2024-06-29T11:42:34.5155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,284.87*5F
2024-06-29T11:42:35.5154043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,284.90*71
2024-06-29T11:42:36.5152072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,284.88*70
2024-06-29T11:42:37.5150161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,284.85*7F
2024-06-29T11:42:38.5148519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,284.88*50
2024-06-29T11:42:39.5146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,284.90*7A
2024-06-29T11:42:40.5144039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,284.92*75
2024-06-29T11:42:41.5142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,284.96*75
2024-06-29T11:42:42.5140451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,285.04*59
2024-06-29T11:42:43.5137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,285.07*5F
2024-06-29T11:42:44.5136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,285.00*72
2024-06-29T11:42:45.5178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,284.90*70
2024-06-29T11:42:46.5132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,284.83*77
2024-06-29T11:42:47.5130456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,284.79*79
2024-06-29T11:42:48.5128162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,284.75*7C
2024-06-29T11:42:49.5126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,284.71*78
2024-06-29T11:42:50.5124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,284.73*78
2024-06-29T11:42:51.5122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,284.85*54
2024-06-29T11:42:52.5120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,285.01*5B
2024-06-29T11:42:53.5118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,285.09*5B
2024-06-29T11:42:54.5115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,285.08*53
2024-06-29T11:42:55.5114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,285.06*79
2024-06-29T11:42:56.5111966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,285.09*74
2024-06-29T11:42:57.5110286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,285.12*70
2024-06-29T11:42:58.5108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,285.16*58
2024-06-29T11:42:59.5106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,285.14*59
2024-06-29T11:43:00.5104449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,285.06*76
2024-06-29T11:43:01.5102479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,285.05*7C
2024-06-29T11:43:02.5100363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,285.07*77
2024-06-29T11:43:03.5100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,285.06*74
2024-06-29T11:43:04.5096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,285.03*76
2024-06-29T11:43:05.5094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,285.00*57
2024-06-29T11:43:06.5091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,284.98*54
2024-06-29T11:43:07.5090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,284.97*7C
2024-06-29T11:43:08.5244562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,285.04*74
2024-06-29T11:43:09.5086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,285.17*54
2024-06-29T11:43:10.5124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,285.32*55
2024-06-29T11:43:11.5121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,285.47*5A
2024-06-29T11:43:12.5120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,285.56*5F
2024-06-29T11:43:13.5118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,285.53*70
2024-06-29T11:43:14.5115846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,285.40*75
2024-06-29T11:43:15.5114694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,285.25*72
2024-06-29T11:43:16.5112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,285.18*79
2024-06-29T11:43:17.5110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,285.22*7C
2024-06-29T11:43:18.5108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,285.29*5A
2024-06-29T11:43:19.5106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,285.34*55
2024-06-29T11:43:20.5105119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,285.41*53
2024-06-29T11:43:21.5102389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,285.52*56
2024-06-29T11:43:22.5100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,285.55*77
2024-06-29T11:43:23.5099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,285.47*75
2024-06-29T11:43:24.5096263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,285.37*7D
2024-06-29T11:43:25.5094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,285.31*7F
2024-06-29T11:43:26.5092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,285.39*55
2024-06-29T11:43:27.5089830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,285.58*5B
2024-06-29T11:43:28.5087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,285.70*5A
2024-06-29T11:43:29.5085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,285.65*53
2024-06-29T11:43:30.5239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,285.62*7F
2024-06-29T11:43:31.5237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,285.70*77
2024-06-29T11:43:32.5235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,285.79*7A
2024-06-29T11:43:33.5077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,285.84*57
2024-06-29T11:43:34.5075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,285.91*5D
2024-06-29T11:43:35.5073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,285.97*5A
2024-06-29T11:43:36.5226685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,285.94*7B
2024-06-29T11:43:37.5224774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,285.88*76
2024-06-29T11:43:38.5223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,285.90*7E
2024-06-29T11:43:39.5222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,285.97*76
2024-06-29T11:43:40.5218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,286.00*51
2024-06-29T11:43:41.5217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,285.98*59
2024-06-29T11:43:42.5214232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,285.98*76
2024-06-29T11:43:43.5213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,286.08*78
2024-06-29T11:43:44.5210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,286.22*5D
2024-06-29T11:43:45.5208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,286.31*51
2024-06-29T11:43:46.5206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,286.31*76
2024-06-29T11:43:47.5204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,286.30*75
2024-06-29T11:43:48.5202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,286.41*76
2024-06-29T11:43:49.5200276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,286.56*5A
2024-06-29T11:43:50.5198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,286.63*5C
2024-06-29T11:43:51.5196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,286.65*7A
2024-06-29T11:43:52.5194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,286.65*76
2024-06-29T11:43:53.5193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,286.64*70
2024-06-29T11:43:54.5190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,286.63*70
2024-06-29T11:43:55.5188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,286.59*71
2024-06-29T11:43:56.5186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,286.58*7F
2024-06-29T11:43:57.5184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,286.62*7B
2024-06-29T11:43:58.5182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,286.68*78
2024-06-29T11:43:59.5181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,286.79*5E
2024-06-29T11:44:00.5178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,286.88*5E
2024-06-29T11:44:01.5176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,286.93*52
2024-06-29T11:44:02.5174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,286.99*73
2024-06-29T11:44:03.5172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,287.02*71
2024-06-29T11:44:04.5170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,287.01*7C
2024-06-29T11:44:05.5168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,287.00*77
2024-06-29T11:44:06.5166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,287.06*52
2024-06-29T11:44:07.5164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,287.24*5B
2024-06-29T11:44:08.5162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,287.49*5B
2024-06-29T11:44:09.5160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,287.60*58
2024-06-29T11:44:10.5159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,287.39*75
2024-06-29T11:44:11.5156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,287.08*73
2024-06-29T11:44:12.5154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,287.00*7E
2024-06-29T11:44:13.5152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,287.12*58
2024-06-29T11:44:14.5149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,287.31*55
2024-06-29T11:44:15.5148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,287.48*53
2024-06-29T11:44:16.5146442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,287.56*50
2024-06-29T11:44:17.5144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,287.54*77
2024-06-29T11:44:18.5142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,287.50*77
2024-06-29T11:44:19.5140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,287.49*72
2024-06-29T11:44:20.5138925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,287.46*73
2024-06-29T11:44:21.5136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,287.46*5A
2024-06-29T11:44:22.5134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,287.63*5F
2024-06-29T11:44:23.5132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,287.91*51
2024-06-29T11:44:24.5129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,288.09*55
2024-06-29T11:44:25.5128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,288.02*7C
2024-06-29T11:44:26.5126504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,287.81*76
2024-06-29T11:44:27.5124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,287.70*73
2024-06-29T11:44:28.5122244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,287.77*76
2024-06-29T11:44:29.5120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,287.88*59
2024-06-29T11:44:30.5118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,287.94*5C
2024-06-29T11:44:31.5117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,287.90*55
2024-06-29T11:44:32.5114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,287.73*71
2024-06-29T11:44:33.5112222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,287.61*7F
2024-06-29T11:44:34.5110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,287.71*71
2024-06-29T11:44:35.5108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,288.02*5A
2024-06-29T11:44:36.5106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,288.32*52
2024-06-29T11:44:37.5104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,288.48*5B
2024-06-29T11:44:38.5102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,288.41*7C
2024-06-29T11:44:39.5100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,288.24*7B
2024-06-29T11:44:40.5098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,288.21*77
2024-06-29T11:44:41.5096559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,288.39*7F
2024-06-29T11:44:42.5094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,288.63*52
2024-06-29T11:44:43.5093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,288.76*55
2024-06-29T11:44:44.5090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,288.70*7C
2024-06-29T11:44:45.5244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,288.52*74
2024-06-29T11:44:46.5242552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,288.45*74
2024-06-29T11:44:47.5268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,288.55*78
2024-06-29T11:44:48.5080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,288.73*56
2024-06-29T11:44:49.5080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,288.89*56
2024-06-29T11:44:50.5140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,288.96*52
2024-06-29T11:44:51.5232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,288.88*7B
2024-06-29T11:44:52.5230807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,288.83*7B
2024-06-29T11:44:53.5228929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,289.03*7D
2024-06-29T11:44:54.5227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,289.37*53
2024-06-29T11:44:55.5225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,289.57*55
2024-06-29T11:44:56.5223144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,289.57*5E
2024-06-29T11:44:57.5221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,289.51*7D
2024-06-29T11:44:58.5218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,289.49*79
2024-06-29T11:44:59.5216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,289.61*71
2024-06-29T11:45:00.5214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,289.86*53
2024-06-29T11:45:01.5213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,290.02*50
2024-06-29T11:45:02.5211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,290.01*75
2024-06-29T11:45:03.5209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,289.96*72
2024-06-29T11:45:04.5205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,290.06*76
2024-06-29T11:45:05.5205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,290.21*7C
2024-06-29T11:45:06.5202852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,290.22*59
2024-06-29T11:45:07.5201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,290.17*59
2024-06-29T11:45:08.5198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,290.21*77
2024-06-29T11:45:09.5198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,290.40*74
2024-06-29T11:45:10.5195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,290.71*56
2024-06-29T11:45:11.5193612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,291.01*53
2024-06-29T11:45:12.5191671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,291.10*5D
2024-06-29T11:45:13.5188960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,290.99*76
2024-06-29T11:45:14.5187423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,290.95*78
2024-06-29T11:45:15.5185413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,291.11*79
2024-06-29T11:45:16.5183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,291.39*52
2024-06-29T11:45:17.5180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,291.56*58
2024-06-29T11:45:18.5179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,291.52*75
2024-06-29T11:45:19.5200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,291.41*77
2024-06-29T11:45:20.5198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,291.44*75
2024-06-29T11:45:21.5195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,291.57*71
2024-06-29T11:45:22.5192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,291.66*5E
2024-06-29T11:45:23.5191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,291.70*55
2024-06-29T11:45:24.5229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,291.81*54
2024-06-29T11:45:25.5227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,292.03*7B
2024-06-29T11:45:26.5225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,292.22*72
2024-06-29T11:45:27.5223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,292.23*74
2024-06-29T11:45:28.5222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,292.12*7B
2024-06-29T11:45:29.5219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,292.14*7A
2024-06-29T11:45:30.5217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,292.35*5A
2024-06-29T11:45:31.5216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,292.60*54
2024-06-29T11:45:32.5214608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,292.78*53
2024-06-29T11:45:33.5213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,292.81*72
2024-06-29T11:45:34.5213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,292.75*74
2024-06-29T11:45:35.5211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,292.76*7F
2024-06-29T11:45:36.5210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,292.87*79
2024-06-29T11:45:37.5209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,292.94*54
2024-06-29T11:45:38.5207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,292.99*53
2024-06-29T11:45:39.5206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,292.99*73
2024-06-29T11:45:40.5205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,293.02*77
2024-06-29T11:45:41.5203261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,293.15*78
2024-06-29T11:45:42.5202014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,293.32*5A
2024-06-29T11:45:43.5200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,293.40*5C
2024-06-29T11:45:44.5198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,293.35*72
2024-06-29T11:45:45.5198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,293.28*74
2024-06-29T11:45:46.5196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,293.37*72
2024-06-29T11:45:47.5194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,293.65*55
2024-06-29T11:45:48.5192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,293.94*50
2024-06-29T11:45:49.5190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,294.09*5E
2024-06-29T11:45:50.5189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,294.03*7D
2024-06-29T11:45:51.5186461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,293.83*7B
2024-06-29T11:45:52.5186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,293.73*75
2024-06-29T11:45:53.5184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,293.85*73
2024-06-29T11:45:54.5182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,294.16*5C
2024-06-29T11:45:55.5180704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,294.45*52
2024-06-29T11:45:56.5178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,294.50*52
2024-06-29T11:45:57.5177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,294.37*7E
2024-06-29T11:45:58.5175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,294.31*74
2024-06-29T11:45:59.5173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,294.41*7F
2024-06-29T11:46:00.5171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,294.53*59
2024-06-29T11:46:01.5169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,294.64*58
2024-06-29T11:46:02.5167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,294.72*5F
2024-06-29T11:46:03.5165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,294.72*7A
2024-06-29T11:46:04.5164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,294.74*73
2024-06-29T11:46:05.5162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,294.89*7A
2024-06-29T11:46:06.5160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,295.04*50
2024-06-29T11:46:07.5158560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,295.09*59
2024-06-29T11:46:08.5156699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,295.16*55
2024-06-29T11:46:09.5154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,295.32*74
2024-06-29T11:46:10.5181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,295.46*78
2024-06-29T11:46:11.5150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,295.50*7A
2024-06-29T11:46:12.5148782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,295.46*7F
2024-06-29T11:46:13.5147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,295.35*77
2024-06-29T11:46:14.5145430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,295.23*7B
2024-06-29T11:46:15.5142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,295.24*77
2024-06-29T11:46:16.5141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,295.46*76
2024-06-29T11:46:17.5139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,295.69*53
2024-06-29T11:46:18.5137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,295.78*5C
2024-06-29T11:46:19.5135478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,295.78*54
2024-06-29T11:46:20.5133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,295.88*79
2024-06-29T11:46:21.5131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,296.10*5F
2024-06-29T11:46:22.5129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,296.20*57
2024-06-29T11:46:23.5127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,296.08*71
2024-06-29T11:46:24.5126015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,296.02*72
2024-06-29T11:46:25.5123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,296.15*72
2024-06-29T11:46:26.5121870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,296.34*5C
2024-06-29T11:46:27.5119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,296.45*53
2024-06-29T11:46:28.5117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,296.49*52
2024-06-29T11:46:29.5276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,296.58*7D
2024-06-29T11:46:30.5269776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,296.63*7F
2024-06-29T11:46:31.5267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,296.56*70
2024-06-29T11:46:32.5137633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,296.51*74
2024-06-29T11:46:33.5107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,296.65*54
2024-06-29T11:46:34.5106361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,296.88*57
2024-06-29T11:46:35.5105064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,297.00*58
2024-06-29T11:46:36.5258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,296.91*7F
2024-06-29T11:46:37.5256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,296.78*77
2024-06-29T11:46:38.5254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,296.83*73
2024-06-29T11:46:39.5252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,297.17*56
2024-06-29T11:46:40.5251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,297.61*56
2024-06-29T11:46:41.5248216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,297.84*5F
2024-06-29T11:46:42.5246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,297.80*72
2024-06-29T11:46:43.5243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,297.68*7A
2024-06-29T11:46:44.5242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,297.64*72
2024-06-29T11:46:45.5240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,297.71*72
2024-06-29T11:46:46.5238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,297.76*54
2024-06-29T11:46:47.5237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,297.77*53
2024-06-29T11:46:48.5234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,297.82*5D
2024-06-29T11:46:49.5232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,297.91*78
2024-06-29T11:46:50.5230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,298.03*7E
2024-06-29T11:46:51.5229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,298.14*72
2024-06-29T11:46:52.5227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,298.25*57
2024-06-29T11:46:53.5224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,298.41*76
2024-06-29T11:46:54.5222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,298.60*78
2024-06-29T11:46:55.5220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,298.71*54
2024-06-29T11:46:56.5218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,298.77*74
2024-06-29T11:46:57.5217794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,298.80*77
2024-06-29T11:46:58.5214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,298.82*71
2024-06-29T11:46:59.5213017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,298.80*76
2024-06-29T11:47:00.5209384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,298.74*70
2024-06-29T11:47:01.5208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,298.77*50
2024-06-29T11:47:02.5206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,298.96*50
2024-06-29T11:47:03.5204740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,299.17*55
2024-06-29T11:47:04.5203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,299.22*7E
2024-06-29T11:47:05.5201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,299.08*75
2024-06-29T11:47:06.5198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,298.92*5B
2024-06-29T11:47:07.5230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,298.95*79
2024-06-29T11:47:08.5195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,299.21*57
2024-06-29T11:47:09.5193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,299.53*58
2024-06-29T11:47:10.5190765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,299.74*5D
2024-06-29T11:47:11.5189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,299.77*72
2024-06-29T11:47:12.5187347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,299.59*71
2024-06-29T11:47:13.5185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,299.36*76
2024-06-29T11:47:14.5183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,299.30*74
2024-06-29T11:47:15.5182064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,299.47*5A
2024-06-29T11:47:16.5179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,299.71*5C
2024-06-29T11:47:17.5177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,299.93*59
2024-06-29T11:47:18.5175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,299.99*51
2024-06-29T11:47:19.5173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,299.90*7A
2024-06-29T11:47:20.5171347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,299.72*7C
2024-06-29T11:47:21.5169386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,299.59*72
2024-06-29T11:47:22.5167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,299.68*71
2024-06-29T11:47:23.5165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,299.93*54
2024-06-29T11:47:24.5163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,300.13*54
2024-06-29T11:47:25.5162130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,300.14*5A
2024-06-29T11:47:26.5159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,300.02*73
2024-06-29T11:47:27.5157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,299.96*73
2024-06-29T11:47:28.5155785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,300.12*7D
2024-06-29T11:47:29.5153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,300.38*50
2024-06-29T11:47:30.5151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,300.49*59
2024-06-29T11:47:31.5149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,300.42*57
2024-06-29T11:47:32.5147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,300.40*78
2024-06-29T11:47:33.5145152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,300.51*7E
2024-06-29T11:47:34.5143796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,300.53*7D
2024-06-29T11:47:35.5141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,300.41*79
2024-06-29T11:47:36.5139653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,300.29*78
2024-06-29T11:47:37.5137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,300.36*73
2024-06-29T11:47:38.5135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,300.59*54
2024-06-29T11:47:39.5133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,300.79*5D
2024-06-29T11:47:40.5131655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,300.90*51
2024-06-29T11:47:41.5129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,300.93*72
2024-06-29T11:47:42.5128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,300.85*79
2024-06-29T11:47:43.5125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,300.78*7A
2024-06-29T11:47:44.5279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,300.83*78
2024-06-29T11:47:45.5121918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,300.95*5E
2024-06-29T11:47:46.5119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,301.07*5D
2024-06-29T11:47:47.5117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,301.18*59
2024-06-29T11:47:48.5115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,301.22*72
2024-06-29T11:47:49.5270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,301.13*72
2024-06-29T11:47:50.5268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,300.97*7A
2024-06-29T11:47:51.5266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,300.92*77
2024-06-29T11:47:52.5107745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,301.14*50
2024-06-29T11:47:53.5105472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,301.46*51
2024-06-29T11:47:54.5259230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,301.55*53
2024-06-29T11:47:55.5257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,301.46*7F
2024-06-29T11:47:56.5255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,301.41*7F
2024-06-29T11:47:57.5253952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,301.49*76
2024-06-29T11:47:58.5251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,301.58*53
2024-06-29T11:47:59.5250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,301.51*5C
2024-06-29T11:48:00.5247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,301.37*77
2024-06-29T11:48:01.5245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,301.40*7F
2024-06-29T11:48:02.5243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,301.57*79
2024-06-29T11:48:03.5241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,301.74*50
2024-06-29T11:48:04.5240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,301.88*55
2024-06-29T11:48:05.5238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,301.99*59
2024-06-29T11:48:06.5235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,302.01*71
2024-06-29T11:48:07.5233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,301.97*70
2024-06-29T11:48:08.5231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,301.91*78
2024-06-29T11:48:09.5229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,301.94*71
2024-06-29T11:48:10.5130740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,302.05*50
2024-06-29T11:48:11.5128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,302.13*5F
2024-06-29T11:48:12.5127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,302.03*7A
2024-06-29T11:48:13.5280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,301.83*7C
2024-06-29T11:48:14.5277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,301.86*7E
2024-06-29T11:48:15.5120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,302.14*52
2024-06-29T11:48:16.5118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,302.41*5D
2024-06-29T11:48:17.5116489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,302.51*53
2024-06-29T11:48:18.5270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,302.45*7F
2024-06-29T11:48:19.5268063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,302.37*78
2024-06-29T11:48:20.5266074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,302.35*7E
2024-06-29T11:48:21.5264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,302.34*7B
2024-06-29T11:48:22.5262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,302.32*50
2024-06-29T11:48:23.5260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,302.35*51
2024-06-29T11:48:24.5258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,302.49*5B
2024-06-29T11:48:25.5256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,302.65*57
2024-06-29T11:48:26.5254543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,302.60*79
2024-06-29T11:48:27.5252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,302.44*7A
2024-06-29T11:48:28.5249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,302.44*72
2024-06-29T11:48:29.5248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,302.62*5A
2024-06-29T11:48:30.5246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,302.78*5D
2024-06-29T11:48:31.5245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,302.84*5B
2024-06-29T11:48:32.5241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,302.83*52
2024-06-29T11:48:33.5241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,302.80*77
2024-06-29T11:48:34.5238585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,302.75*7D
2024-06-29T11:48:35.5235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,302.67*78
2024-06-29T11:48:36.5234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,302.57*78
2024-06-29T11:48:37.5232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,302.60*55
2024-06-29T11:48:38.5231906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,302.81*50
2024-06-29T11:48:39.5228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,302.99*5D
2024-06-29T11:48:40.5227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,303.07*56
2024-06-29T11:48:41.5224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,303.10*7A
2024-06-29T11:48:42.5222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,303.07*7F
2024-06-29T11:48:43.5220596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,302.93*7C
2024-06-29T11:48:44.5219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,302.74*7D
2024-06-29T11:48:45.5219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,302.61*72
2024-06-29T11:48:46.5219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,302.63*76
2024-06-29T11:48:47.5218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,302.77*5F
2024-06-29T11:48:48.5217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,302.98*51
2024-06-29T11:48:49.5217048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,303.06*59
2024-06-29T11:48:50.5216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,302.97*77
2024-06-29T11:48:51.5215323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,302.85*7B
2024-06-29T11:48:52.5214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,302.76*7A
2024-06-29T11:48:53.5213784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,302.73*7E
2024-06-29T11:48:54.5211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,302.73*5D
2024-06-29T11:48:55.5210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,302.75*53
2024-06-29T11:48:56.5208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,302.72*54
2024-06-29T11:48:57.5208787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,302.68*74
2024-06-29T11:48:58.5207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,302.70*7D
2024-06-29T11:48:59.5205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,302.71*72
2024-06-29T11:49:00.5204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,302.66*76
2024-06-29T11:49:01.5203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,302.55*76
2024-06-29T11:49:02.5200208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,302.41*76
2024-06-29T11:49:03.5199855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,302.40*78
2024-06-29T11:49:04.5197210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,302.52*56
2024-06-29T11:49:05.5196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,302.56*53
2024-06-29T11:49:06.5195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,302.46*51
2024-06-29T11:49:07.5193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,302.37*7D
2024-06-29T11:49:08.5191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,302.31*7A
2024-06-29T11:49:09.5190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,302.27*73
2024-06-29T11:49:10.5188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,302.25*79
2024-06-29T11:49:11.5186896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,302.21*5D
2024-06-29T11:49:12.5262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,302.11*72
2024-06-29T11:49:13.5260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,302.09*78
2024-06-29T11:49:14.5258828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,302.23*54
2024-06-29T11:49:15.5257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,302.33*57
2024-06-29T11:49:16.5255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,302.19*73
2024-06-29T11:49:17.5253273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,301.96*7F
2024-06-29T11:49:18.5251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,301.87*72
2024-06-29T11:49:19.5249490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,301.90*75
2024-06-29T11:49:20.5258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,301.84*5B
2024-06-29T11:49:21.5278202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,301.68*5A
2024-06-29T11:49:22.5276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,301.61*7F
2024-06-29T11:49:23.5273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,301.73*56
2024-06-29T11:49:24.5272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,301.90*59
2024-06-29T11:49:25.5270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,301.87*55
2024-06-29T11:49:26.5268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,301.64*73
2024-06-29T11:49:27.5267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,301.45*75
2024-06-29T11:49:28.5265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,301.47*72
2024-06-29T11:49:29.5263359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,301.57*5E
2024-06-29T11:49:30.5261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,301.54*5B
2024-06-29T11:49:31.5266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,301.38*7B
2024-06-29T11:49:32.5258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,301.27*71
2024-06-29T11:49:33.5255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,301.24*77
2024-06-29T11:49:34.5253031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,301.19*74
2024-06-29T11:49:35.5252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,301.09*53
2024-06-29T11:49:36.5288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,301.01*7C
2024-06-29T11:49:37.5285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,301.01*74
2024-06-29T11:49:38.5283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,301.11*59
2024-06-29T11:49:39.5371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,301.16*5F
2024-06-29T11:49:40.5279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,301.02*75
2024-06-29T11:49:41.5278463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,300.71*7A
2024-06-29T11:49:42.5276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,300.57*7B
2024-06-29T11:49:43.5274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,300.63*72
2024-06-29T11:49:44.5272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,300.74*54
2024-06-29T11:49:45.5271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,300.76*5D
2024-06-29T11:49:46.5268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,300.69*5B
2024-06-29T11:49:47.5266240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,300.63*71
2024-06-29T11:49:48.5263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,300.60*7A
2024-06-29T11:49:49.5262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,300.52*7A
2024-06-29T11:49:50.5260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,300.38*74
2024-06-29T11:49:51.5258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,300.28*5C
2024-06-29T11:49:52.5256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,300.31*54
2024-06-29T11:49:53.5254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,300.31*54
2024-06-29T11:49:54.5253705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,300.23*7A
2024-06-29T11:49:55.5250232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,300.18*7A
2024-06-29T11:49:56.5248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,300.20*51
2024-06-29T11:49:57.5246256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,300.22*56
2024-06-29T11:49:58.5244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,300.12*57
2024-06-29T11:49:59.5243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,299.92*70
2024-06-29T11:50:00.5241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,299.84*7E
2024-06-29T11:50:01.5238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,299.86*7B
2024-06-29T11:50:02.5236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,299.85*5B
2024-06-29T11:50:03.5234399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,299.76*53
2024-06-29T11:50:04.5233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,299.67*74
2024-06-29T11:50:05.5231194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,299.66*70
2024-06-29T11:50:06.5293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,299.67*76
2024-06-29T11:50:07.5227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,299.62*73
2024-06-29T11:50:08.5226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,299.53*51
2024-06-29T11:50:09.5223451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,299.46*74
2024-06-29T11:50:10.5221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,299.40*79
2024-06-29T11:50:11.5219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,299.47*5A
2024-06-29T11:50:12.5216477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,299.55*51
2024-06-29T11:50:13.5214987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,299.44*7F
2024-06-29T11:50:14.5213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,299.30*7C
2024-06-29T11:50:15.5211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,299.24*7E
2024-06-29T11:50:16.5210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,299.14*71
2024-06-29T11:50:17.5207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,299.00*7F
2024-06-29T11:50:18.5205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,298.81*71
2024-06-29T11:50:19.5203657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,298.69*78
2024-06-29T11:50:20.5201418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,298.76*74
2024-06-29T11:50:21.5198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,298.96*52
2024-06-29T11:50:22.5197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,299.11*57
2024-06-29T11:50:23.5195803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,299.10*56
2024-06-29T11:50:24.5193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,298.92*74
2024-06-29T11:50:25.5191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,298.66*72
2024-06-29T11:50:26.5189701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,298.57*7D
2024-06-29T11:50:27.5187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,298.68*5D
2024-06-29T11:50:28.5186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,298.86*5F
2024-06-29T11:50:29.5183386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,298.92*54
2024-06-29T11:50:30.5182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,298.76*77
2024-06-29T11:50:31.5180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,298.44*7E
2024-06-29T11:50:32.5178399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,298.19*71
2024-06-29T11:50:33.5175926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,298.17*78
2024-06-29T11:50:34.5174338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,298.23*5F
2024-06-29T11:50:35.5171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,298.20*52
2024-06-29T11:50:36.5169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,298.15*5B
2024-06-29T11:50:37.5168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,298.16*70
2024-06-29T11:50:38.5166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,298.25*72
2024-06-29T11:50:39.5163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,298.33*75
2024-06-29T11:50:40.5161022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,298.28*5B
2024-06-29T11:50:41.5159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,298.18*56
2024-06-29T11:50:42.5157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,298.16*7B
2024-06-29T11:50:43.5156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,298.27*56
2024-06-29T11:50:44.5153301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,298.37*52
2024-06-29T11:50:45.5150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,298.32*55
2024-06-29T11:50:46.5306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,298.12*79
2024-06-29T11:50:47.5304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,297.81*79
2024-06-29T11:50:48.5302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,297.50*7F
2024-06-29T11:50:49.5300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,297.37*79
2024-06-29T11:50:50.5298034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,297.52*5B
2024-06-29T11:50:51.5296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,297.78*5F
2024-06-29T11:50:52.5293231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,297.93*5B
2024-06-29T11:50:53.5292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,297.91*52
2024-06-29T11:50:54.5290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,297.74*5E
2024-06-29T11:50:55.5288586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,297.52*71
2024-06-29T11:50:56.5286301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,297.46*7E
2024-06-29T11:50:57.5284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,297.61*5A
2024-06-29T11:50:58.5283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,297.83*50
2024-06-29T11:50:59.5280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,297.93*55
2024-06-29T11:51:00.5276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,297.79*78
2024-06-29T11:51:01.5276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,297.47*7C
2024-06-29T11:51:02.5273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,297.17*73
2024-06-29T11:51:03.5273012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,297.01*7F
2024-06-29T11:51:04.5270263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,297.00*5F
2024-06-29T11:51:05.5267794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,297.15*5B
2024-06-29T11:51:06.5266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,297.27*5E
2024-06-29T11:51:07.5264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,297.25*57
2024-06-29T11:51:08.5262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,297.21*7A
2024-06-29T11:51:09.5260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,297.19*7D
2024-06-29T11:51:10.5259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,297.10*72
2024-06-29T11:51:11.5257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,296.99*77
2024-06-29T11:51:12.5254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,296.93*5D
2024-06-29T11:51:13.5253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,296.97*58
2024-06-29T11:51:14.5250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,297.05*58
2024-06-29T11:51:15.5248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,297.00*7A
2024-06-29T11:51:16.5247148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,296.82*7C
2024-06-29T11:51:17.5244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,296.69*75
2024-06-29T11:51:18.5242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,296.67*76
2024-06-29T11:51:19.5241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,296.61*51
2024-06-29T11:51:20.5271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,296.44*53
2024-06-29T11:51:21.5269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,296.36*79
2024-06-29T11:51:22.5267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,296.42*7C
2024-06-29T11:51:23.5265182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,296.44*7B
2024-06-29T11:51:24.5263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,296.28*77
2024-06-29T11:51:25.5261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,296.06*73
2024-06-29T11:51:26.5259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,296.01*70
2024-06-29T11:51:27.5256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,296.14*58
2024-06-29T11:51:28.5255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,296.30*56
2024-06-29T11:51:29.5254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,296.36*52
2024-06-29T11:51:30.5251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,296.28*7E
2024-06-29T11:51:31.5249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,296.15*76
2024-06-29T11:51:32.5247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,296.02*7B
2024-06-29T11:51:33.5245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,295.89*74
2024-06-29T11:51:34.5244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,295.84*7C
2024-06-29T11:51:35.5241332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,295.79*51
2024-06-29T11:51:36.5239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,295.66*77
2024-06-29T11:51:37.5237616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,295.56*76
2024-06-29T11:51:38.5236321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,295.60*7C
2024-06-29T11:51:39.5234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,295.66*55
2024-06-29T11:51:40.5232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,295.60*56
2024-06-29T11:51:41.5293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,295.55*75
2024-06-29T11:51:42.5292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,295.60*79
2024-06-29T11:51:43.5289921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,295.68*55
2024-06-29T11:51:44.5288139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,295.67*5D
2024-06-29T11:51:45.5286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,295.54*73
2024-06-29T11:51:46.5284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,295.40*7E
2024-06-29T11:51:47.5332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,295.35*7A
2024-06-29T11:51:48.5280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,295.36*79
2024-06-29T11:51:49.5277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,295.36*5A
2024-06-29T11:51:50.5274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,295.29*7F
2024-06-29T11:51:51.5301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,295.19*7E
2024-06-29T11:51:52.5271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,295.20*78
2024-06-29T11:51:53.5270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,295.34*59
2024-06-29T11:51:54.5268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,295.47*51
2024-06-29T11:51:55.5266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,295.44*5A
2024-06-29T11:51:56.5264116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,295.28*73
2024-06-29T11:51:57.5262168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,295.10*7B
2024-06-29T11:51:58.5260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,294.97*7F
2024-06-29T11:51:59.5258168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,295.01*71
2024-06-29T11:52:00.5256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,295.14*53
2024-06-29T11:52:01.5255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,295.15*5C
2024-06-29T11:52:02.5251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,295.07*71
2024-06-29T11:52:03.5250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,295.04*75
2024-06-29T11:52:04.5248334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,295.10*73
2024-06-29T11:52:05.5246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,295.08*53
2024-06-29T11:52:06.5265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,295.01*5C
2024-06-29T11:52:07.5262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,294.96*76
2024-06-29T11:52:08.5262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,294.96*71
2024-06-29T11:52:09.5260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,295.03*59
2024-06-29T11:52:10.5258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,295.12*56
2024-06-29T11:52:11.5256289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,295.11*51
2024-06-29T11:52:12.5253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,295.00*75
2024-06-29T11:52:13.5252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,294.90*7C
2024-06-29T11:52:14.5250116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,294.87*75
2024-06-29T11:52:15.5248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,294.82*77
2024-06-29T11:52:16.5243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,294.79*53
2024-06-29T11:52:17.5244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,294.82*5B
2024-06-29T11:52:18.5242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,294.91*5E
2024-06-29T11:52:19.5240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,295.03*50
2024-06-29T11:52:20.5238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,295.01*76
2024-06-29T11:52:21.5235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,294.81*7A
2024-06-29T11:52:22.5234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,294.59*7E
2024-06-29T11:52:23.5232255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,294.56*71
2024-06-29T11:52:24.5230049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,294.74*50
2024-06-29T11:52:25.5228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,294.95*53
2024-06-29T11:52:26.5226325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,295.04*57
2024-06-29T11:52:27.5224001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,295.01*5D
2024-06-29T11:52:28.5221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,294.90*7A
2024-06-29T11:52:29.5220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,294.78*7A
2024-06-29T11:52:30.5218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,294.63*75
2024-06-29T11:52:31.5216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,294.56*58
2024-06-29T11:52:32.5214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,294.59*56
2024-06-29T11:52:33.5212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,294.67*56
2024-06-29T11:52:34.5210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,294.78*56
2024-06-29T11:52:35.5208711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,294.88*76
2024-06-29T11:52:36.5206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,294.83*72
2024-06-29T11:52:37.5203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,294.64*7D
2024-06-29T11:52:38.5202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,294.42*74
2024-06-29T11:52:39.5200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,294.39*7A
2024-06-29T11:52:40.5198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,294.60*54
2024-06-29T11:52:41.5196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,294.83*54
2024-06-29T11:52:42.5194569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,294.91*59
2024-06-29T11:52:43.5192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,294.85*7E
2024-06-29T11:52:44.5190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,294.75*74
2024-06-29T11:52:45.5188617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,294.64*75
2024-06-29T11:52:46.5186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,294.56*7A
2024-06-29T11:52:47.5184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,294.53*50
2024-06-29T11:52:48.5182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,294.48*5F
2024-06-29T11:52:49.5180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,294.44*77
2024-06-29T11:52:50.5178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,294.44*73
2024-06-29T11:52:51.5333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,294.45*74
2024-06-29T11:52:52.5175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,294.48*51
2024-06-29T11:52:53.5173728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,294.57*5D
2024-06-29T11:52:54.5170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,294.68*5F
2024-06-29T11:52:55.5169172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,294.68*7F
2024-06-29T11:52:56.5322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,294.51*70
2024-06-29T11:52:57.5320931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,294.38*7C
2024-06-29T11:52:58.5325540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,294.43*78
2024-06-29T11:52:59.5160927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,294.54*51
2024-06-29T11:53:00.5158483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,294.53*5D
2024-06-29T11:53:01.5313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,294.48*5E
2024-06-29T11:53:02.5309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,294.41*76
2024-06-29T11:53:03.5309189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,294.40*75
2024-06-29T11:53:04.5307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,294.47*75
2024-06-29T11:53:05.5304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,294.56*5A
2024-06-29T11:53:06.5302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,294.61*5B
2024-06-29T11:53:07.5375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,294.54*5A
2024-06-29T11:53:08.5299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,294.40*75
2024-06-29T11:53:09.5296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,294.27*74
2024-06-29T11:53:10.5295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,294.28*78
2024-06-29T11:53:11.5292810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,294.39*5F
2024-06-29T11:53:12.5291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,294.48*53
2024-06-29T11:53:13.5289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,294.56*5E
2024-06-29T11:53:14.5287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,294.52*76
2024-06-29T11:53:15.5284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,294.38*7B
2024-06-29T11:53:16.5283836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,294.33*7A
2024-06-29T11:53:17.5280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,294.46*7A
2024-06-29T11:53:18.5279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,294.69*55
2024-06-29T11:53:19.5277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,294.80*5E
2024-06-29T11:53:20.5275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,294.65*7A
2024-06-29T11:53:21.5273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,294.37*7D
2024-06-29T11:53:22.5271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,294.24*7B
2024-06-29T11:53:23.5269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,294.39*7F
2024-06-29T11:53:24.5267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,294.64*5E
2024-06-29T11:53:25.5265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,294.83*5D
2024-06-29T11:53:26.5263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,294.91*53
2024-06-29T11:53:27.5261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,294.84*75
2024-06-29T11:53:28.5259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,294.69*74
2024-06-29T11:53:29.5290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,294.54*74
2024-06-29T11:53:30.5255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,294.56*72
2024-06-29T11:53:31.5253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,294.76*58
2024-06-29T11:53:32.5251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,294.90*53
2024-06-29T11:53:33.5276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,294.88*58
2024-06-29T11:53:34.5248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,294.75*73
2024-06-29T11:53:35.5245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,294.66*7B
2024-06-29T11:53:36.5244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,294.75*79
2024-06-29T11:53:37.5240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,295.01*5C
2024-06-29T11:53:38.5240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,295.21*5C
2024-06-29T11:53:39.5237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,295.21*5C
2024-06-29T11:53:40.5236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,295.11*72
2024-06-29T11:53:41.5233743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,295.03*78
2024-06-29T11:53:42.5231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,295.04*7B
2024-06-29T11:53:43.5229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,295.13*57
2024-06-29T11:53:44.5228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,295.18*54
2024-06-29T11:53:45.5225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,295.11*58
2024-06-29T11:53:46.5224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,295.06*7A
2024-06-29T11:53:47.5222039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,295.10*77
2024-06-29T11:53:48.5218387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,295.23*7F
2024-06-29T11:53:49.5218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,295.33*7F
2024-06-29T11:53:50.5216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,295.40*5D
2024-06-29T11:53:51.5214162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,295.51*5B
2024-06-29T11:53:52.5211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,295.57*5D
2024-06-29T11:53:53.5210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,295.51*7B
2024-06-29T11:53:54.5208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,295.48*74
2024-06-29T11:53:55.5206266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,295.67*7C
2024-06-29T11:53:56.5204253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,295.97*56
2024-06-29T11:53:57.5202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,295.99*58
2024-06-29T11:53:58.5200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,295.70*7B
2024-06-29T11:53:59.5198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,295.42*70
2024-06-29T11:54:00.5195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,295.37*78
2024-06-29T11:54:01.5193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,295.60*58
2024-06-29T11:54:02.5192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,295.91*53
2024-06-29T11:54:03.5189801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,296.10*57
2024-06-29T11:54:04.5188139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,296.10*59
2024-06-29T11:54:05.5186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,296.01*70
2024-06-29T11:54:06.5184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,295.99*77
2024-06-29T11:54:07.5339038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,296.12*79
2024-06-29T11:54:08.5180756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,296.29*54
2024-06-29T11:54:09.5178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,296.33*58
2024-06-29T11:54:10.5176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,296.29*5F
2024-06-29T11:54:11.5330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,296.28*7F
2024-06-29T11:54:12.5328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,296.38*7B
2024-06-29T11:54:13.5170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,296.53*58
2024-06-29T11:54:14.5167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,296.57*5B
2024-06-29T11:54:15.5322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,296.49*72
2024-06-29T11:54:16.5321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,296.42*7F
2024-06-29T11:54:17.5318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,296.51*79
2024-06-29T11:54:18.5316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,296.75*5B
2024-06-29T11:54:19.5315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,296.95*50
2024-06-29T11:54:20.5313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,296.93*52
2024-06-29T11:54:21.5310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,296.72*7A
2024-06-29T11:54:22.5308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,296.54*7F
2024-06-29T11:54:23.5307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,296.52*79
2024-06-29T11:54:24.5303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,296.64*5E
2024-06-29T11:54:25.5301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,296.98*54
2024-06-29T11:54:26.5301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,297.44*5A
2024-06-29T11:54:27.5299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,297.66*5D
2024-06-29T11:54:28.5297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,297.54*5A
2024-06-29T11:54:29.5294646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,297.29*72
2024-06-29T11:54:30.5293171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,297.10*75
2024-06-29T11:54:31.5291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,297.03*78
2024-06-29T11:54:32.5289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,297.10*52
2024-06-29T11:54:33.5310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,297.27*51
2024-06-29T11:54:34.5285094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,297.43*52
2024-06-29T11:54:35.5282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,297.50*70
2024-06-29T11:54:36.5281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,297.47*79
2024-06-29T11:54:37.5279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,297.38*72
2024-06-29T11:54:38.5277287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,297.31*78
2024-06-29T11:54:39.5275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,297.37*5D
2024-06-29T11:54:40.5273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,297.61*5A
2024-06-29T11:54:41.5270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,297.86*5E
2024-06-29T11:54:42.5269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,297.94*50
2024-06-29T11:54:43.5266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,297.86*75
2024-06-29T11:54:44.5265458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,297.75*70
2024-06-29T11:54:45.5262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,297.65*79
2024-06-29T11:54:46.5261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,297.58*73
2024-06-29T11:54:47.5258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,297.62*53
2024-06-29T11:54:48.5257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,297.80*5D
2024-06-29T11:54:49.5254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,298.01*59
2024-06-29T11:54:50.5253286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,298.07*78
2024-06-29T11:54:51.5251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,297.97*7B
2024-06-29T11:54:52.5249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,297.83*72
2024-06-29T11:54:53.5280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,297.81*7E
2024-06-29T11:54:54.5245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,297.89*55
2024-06-29T11:54:55.5244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,298.03*5D
2024-06-29T11:54:56.5241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,298.18*56
2024-06-29T11:54:57.5239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,298.20*7D
2024-06-29T11:54:58.5237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,298.12*70
2024-06-29T11:54:59.5235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,298.12*79
2024-06-29T11:55:00.5234209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,298.23*7A
2024-06-29T11:55:01.5252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,298.33*53
2024-06-29T11:55:02.5250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,298.32*58
2024-06-29T11:55:03.5248067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,298.25*70
2024-06-29T11:55:04.5246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,298.28*7B
2024-06-29T11:55:05.5244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,298.43*77
2024-06-29T11:55:06.5241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,298.56*5E
2024-06-29T11:55:07.5240991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,298.53*55
2024-06-29T11:55:08.5237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,298.34*79
2024-06-29T11:55:09.5235927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,298.16*7E
2024-06-29T11:55:10.5233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,298.17*76
2024-06-29T11:55:11.5231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,298.39*53
2024-06-29T11:55:12.5228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,298.68*57
2024-06-29T11:55:13.5226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,298.90*50
2024-06-29T11:55:14.5224137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,298.93*50
2024-06-29T11:55:15.5222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,298.83*76
2024-06-29T11:55:16.5219322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,298.74*7C
2024-06-29T11:55:17.5217006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,298.66*70
2024-06-29T11:55:18.5215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,298.61*77
2024-06-29T11:55:19.5212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,298.65*5B
2024-06-29T11:55:20.5210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,298.78*55
2024-06-29T11:55:21.5208910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,298.87*58
2024-06-29T11:55:22.5206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,298.83*72
2024-06-29T11:55:23.5204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,298.69*74
2024-06-29T11:55:24.5202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,298.63*77
2024-06-29T11:55:25.5199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,298.71*76
2024-06-29T11:55:26.5197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,298.84*58
2024-06-29T11:55:27.5195984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,298.97*56
2024-06-29T11:55:28.5193956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,299.00*5E
2024-06-29T11:55:29.5191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,298.94*75
2024-06-29T11:55:30.5189862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,298.90*74
2024-06-29T11:55:31.5187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,298.93*72
2024-06-29T11:55:32.5185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,298.94*51
2024-06-29T11:55:33.5183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,298.88*5B
2024-06-29T11:55:34.5337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,298.78*7C
2024-06-29T11:55:35.5336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,298.69*76
2024-06-29T11:55:36.5333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,298.67*78
2024-06-29T11:55:37.5331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,298.76*5F
2024-06-29T11:55:38.5171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,298.88*5E
2024-06-29T11:55:39.5170874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,298.96*53
2024-06-29T11:55:40.5324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,298.98*79
2024-06-29T11:55:41.5323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,298.89*7C
2024-06-29T11:55:42.5320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,298.70*7B
2024-06-29T11:55:43.5319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,298.57*74
2024-06-29T11:55:44.5317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,298.72*5F
2024-06-29T11:55:45.5314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,299.02*50
2024-06-29T11:55:46.5313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,299.12*53
2024-06-29T11:55:47.5310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,298.93*72
2024-06-29T11:55:48.5361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,298.70*7B
2024-06-29T11:55:49.5305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,298.62*73
2024-06-29T11:55:50.5304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,298.80*7C
2024-06-29T11:55:51.5302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,299.12*54
2024-06-29T11:55:52.5301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,299.34*5E
2024-06-29T11:55:53.5299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,299.31*56
2024-06-29T11:55:54.5297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,299.01*72
2024-06-29T11:55:55.5295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,298.65*70
2024-06-29T11:55:56.5293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,298.55*77
2024-06-29T11:55:57.5291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,298.78*5C
2024-06-29T11:55:58.5288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,299.17*57
2024-06-29T11:55:59.5286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,299.49*5F
2024-06-29T11:56:00.5285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,299.59*5B
2024-06-29T11:56:01.5283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,299.42*52
2024-06-29T11:56:02.5280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,299.17*59
2024-06-29T11:56:03.5278925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,299.14*73
2024-06-29T11:56:04.5276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,299.29*51
2024-06-29T11:56:05.5275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,299.42*5C
2024-06-29T11:56:06.5167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,299.53*56
2024-06-29T11:56:07.5271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,299.53*74
2024-06-29T11:56:08.5268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,299.39*7F
2024-06-29T11:56:09.5267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,299.30*75
2024-06-29T11:56:10.5265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,299.37*79
2024-06-29T11:56:11.5262285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,299.47*5B
2024-06-29T11:56:12.5260180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,299.56*58
2024-06-29T11:56:13.5259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,299.70*5E
2024-06-29T11:56:14.5257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,299.86*73
2024-06-29T11:56:15.5254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,299.95*5F
2024-06-29T11:56:16.5253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,299.98*7D
2024-06-29T11:56:17.5251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,299.95*70
2024-06-29T11:56:18.5249029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,299.85*71
2024-06-29T11:56:19.5247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,299.73*79
2024-06-29T11:56:20.5244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,299.68*7B
2024-06-29T11:56:21.5243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,299.69*79
2024-06-29T11:56:22.5241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,299.77*58
2024-06-29T11:56:23.5239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,299.92*5D
2024-06-29T11:56:24.5237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,300.10*52
2024-06-29T11:56:25.5234787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,300.23*54
2024-06-29T11:56:26.5233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,300.19*7C
2024-06-29T11:56:27.5231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,300.05*75
2024-06-29T11:56:28.5229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,299.98*7E
2024-06-29T11:56:29.5227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,300.01*7F
2024-06-29T11:56:30.5225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,300.09*50
2024-06-29T11:56:31.5222868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,300.19*55
2024-06-29T11:56:32.5220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,300.25*57
2024-06-29T11:56:33.5218394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,300.18*75
2024-06-29T11:56:34.5217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,300.03*7C
2024-06-29T11:56:35.5215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,299.95*7A
2024-06-29T11:56:36.5213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,300.03*7D
2024-06-29T11:56:37.5210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,300.15*59
2024-06-29T11:56:38.5209314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,300.26*5B
2024-06-29T11:56:39.5207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,300.33*59
2024-06-29T11:56:40.5205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,300.30*7E
2024-06-29T11:56:41.5203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,300.22*77
2024-06-29T11:56:42.5201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,300.14*7F
2024-06-29T11:56:43.5199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,300.02*70
2024-06-29T11:56:44.5198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,299.91*75
2024-06-29T11:56:45.5195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,299.90*72
2024-06-29T11:56:46.5193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,300.06*5C
2024-06-29T11:56:47.5215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,300.29*57
2024-06-29T11:56:48.5189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,300.41*51
2024-06-29T11:56:49.5186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,300.34*52
2024-06-29T11:56:50.5341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,300.12*71
2024-06-29T11:56:51.5341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,299.97*74
2024-06-29T11:56:52.5337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,300.00*72
2024-06-29T11:56:53.5179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,300.10*5C
2024-06-29T11:56:54.5178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,300.10*59
2024-06-29T11:56:55.5175764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,300.05*58
2024-06-29T11:56:56.5329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,300.08*70
2024-06-29T11:56:57.5327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,300.08*74
2024-06-29T11:56:58.5325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,300.04*7F
2024-06-29T11:56:59.5322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,300.08*5B
2024-06-29T11:57:00.5226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,300.18*55
2024-06-29T11:57:01.5321052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,300.15*57
2024-06-29T11:57:02.5317725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,300.04*73
2024-06-29T11:57:03.5316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,300.01*72
2024-06-29T11:57:04.5314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,300.00*79
2024-06-29T11:57:05.5312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,299.94*59
2024-06-29T11:57:06.5309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,299.87*58
2024-06-29T11:57:07.5308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,299.87*73
2024-06-29T11:57:08.5306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,299.92*7F
2024-06-29T11:57:09.5304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,300.01*76
2024-06-29T11:57:10.5301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,300.12*5E
2024-06-29T11:57:11.5300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,300.16*55
2024-06-29T11:57:12.5297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,300.07*78
2024-06-29T11:57:13.5296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,299.92*7A
2024-06-29T11:57:14.5293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,299.82*79
2024-06-29T11:57:15.5292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,299.82*70
2024-06-29T11:57:16.5290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,299.87*51
2024-06-29T11:57:17.5287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,299.91*54
2024-06-29T11:57:18.5286355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,299.89*5B
2024-06-29T11:57:19.5284503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,299.82*76
2024-06-29T11:57:20.5282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,299.71*72
2024-06-29T11:57:21.5280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,299.59*70
2024-06-29T11:57:22.5279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,299.63*7B
2024-06-29T11:57:23.5276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,299.86*54
2024-06-29T11:57:24.5322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,300.03*54
2024-06-29T11:57:25.5272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,299.97*53
2024-06-29T11:57:26.5270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,299.82*76
2024-06-29T11:57:27.5269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,299.75*74
2024-06-29T11:57:28.5266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,299.74*7E
2024-06-29T11:57:29.5264715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,299.75*57
2024-06-29T11:57:30.5332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,299.73*56
2024-06-29T11:57:31.5259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,299.66*79
2024-06-29T11:57:32.5258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,299.65*7F
2024-06-29T11:57:33.5256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,299.78*7A
2024-06-29T11:57:34.5254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,299.88*54
2024-06-29T11:57:35.5252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,299.79*51
2024-06-29T11:57:36.5251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,299.57*7A
2024-06-29T11:57:37.5248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,299.47*70
2024-06-29T11:57:38.5246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,299.62*79
2024-06-29T11:57:39.5243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,299.80*50
2024-06-29T11:57:40.5243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,299.83*59
2024-06-29T11:57:41.5240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,299.74*56
2024-06-29T11:57:42.5238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,299.70*7D
2024-06-29T11:57:43.5236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,299.81*7E
2024-06-29T11:57:44.5235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,299.91*75
2024-06-29T11:57:45.5232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,299.82*55
2024-06-29T11:57:46.5231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,299.66*72
2024-06-29T11:57:47.5228759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,299.62*74
2024-06-29T11:57:48.5226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,299.70*7D
2024-06-29T11:57:49.5224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,299.78*5A
2024-06-29T11:57:50.5223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,299.75*50
2024-06-29T11:57:51.5220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,299.65*7C
2024-06-29T11:57:52.5218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,299.60*74
2024-06-29T11:57:53.5216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,299.62*7D
2024-06-29T11:57:54.5215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,299.63*7F
2024-06-29T11:57:55.5213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,299.69*55
2024-06-29T11:57:56.5210761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,299.83*5B
2024-06-29T11:57:57.5208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,299.95*5B
2024-06-29T11:57:58.5207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,299.93*7B
2024-06-29T11:57:59.5205067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,299.88*7F
2024-06-29T11:58:00.5203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,299.82*75
2024-06-29T11:58:01.5201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,299.73*7D
2024-06-29T11:58:02.5198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,299.68*7D
2024-06-29T11:58:03.5197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,299.74*5B
2024-06-29T11:58:04.5195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,299.83*50
2024-06-29T11:58:05.5349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,299.78*70
2024-06-29T11:58:06.5346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,299.66*7A
2024-06-29T11:58:07.5344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,299.66*7B
2024-06-29T11:58:08.5343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,299.79*77
2024-06-29T11:58:09.5185467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,299.91*55
2024-06-29T11:58:10.5181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,299.93*51
2024-06-29T11:58:11.5337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,299.83*7F
2024-06-29T11:58:12.5335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,299.77*75
2024-06-29T11:58:13.5334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,299.83*70
2024-06-29T11:58:14.5331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,299.97*5C
2024-06-29T11:58:15.5329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,300.10*50
2024-06-29T11:58:16.5327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,300.06*51
2024-06-29T11:58:17.5325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,299.91*71
2024-06-29T11:58:18.5322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,299.89*7F
2024-06-29T11:58:19.5321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,299.92*71
2024-06-29T11:58:20.5320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,299.88*5F
2024-06-29T11:58:21.5318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,299.76*7B
2024-06-29T11:58:22.5315991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,299.69*76
2024-06-29T11:58:23.5313592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,299.85*70
2024-06-29T11:58:24.5311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,300.17*5D
2024-06-29T11:58:25.5310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,300.32*50
2024-06-29T11:58:26.5307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,300.18*76
2024-06-29T11:58:27.5305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,300.02*74
2024-06-29T11:58:28.5303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,300.11*77
2024-06-29T11:58:29.5302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,300.33*53
2024-06-29T11:58:30.5299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,300.45*51
2024-06-29T11:58:31.5298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,300.43*5D
2024-06-29T11:58:32.5296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,300.27*7F
2024-06-29T11:58:33.5294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,300.09*73
2024-06-29T11:58:34.5292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,300.12*7E
2024-06-29T11:58:35.5289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,300.32*5C
2024-06-29T11:58:36.5287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,300.52*57
2024-06-29T11:58:37.5285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,300.58*58
2024-06-29T11:58:38.5284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,300.48*7D
2024-06-29T11:58:39.5282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,300.41*79
2024-06-29T11:58:40.5280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,300.51*7C
2024-06-29T11:58:41.5278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,300.66*5B
2024-06-29T11:58:42.5277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,300.71*50
2024-06-29T11:58:43.5274471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,300.66*51
2024-06-29T11:58:44.5272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,300.66*78
2024-06-29T11:58:45.5331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,300.79*7B
2024-06-29T11:58:46.5268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,300.90*7E
2024-06-29T11:58:47.5264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,300.92*5F
2024-06-29T11:58:48.5264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,300.90*5E
2024-06-29T11:58:49.5262368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,300.95*7D
2024-06-29T11:58:50.5259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,301.05*7B
2024-06-29T11:58:51.5258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,301.06*77
2024-06-29T11:58:52.5256486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,300.96*7B
2024-06-29T11:58:53.5254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,300.88*7F
2024-06-29T11:58:54.5252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,300.92*79
2024-06-29T11:58:55.5250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,301.05*5B
2024-06-29T11:58:56.5248948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,301.16*5C
2024-06-29T11:58:57.5247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,301.23*5B
2024-06-29T11:58:58.5244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,301.24*72
2024-06-29T11:58:59.5242516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,301.27*7F
2024-06-29T11:59:00.5240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,301.46*7C
2024-06-29T11:59:01.5238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,301.71*51
2024-06-29T11:59:02.5236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,301.79*5C
2024-06-29T11:59:03.5234700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,301.66*79
2024-06-29T11:59:04.5232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,301.50*70
2024-06-29T11:59:05.5230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,301.40*7B
2024-06-29T11:59:06.5227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,301.36*7F
2024-06-29T11:59:07.5226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,301.39*53
2024-06-29T11:59:08.5225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,301.50*56
2024-06-29T11:59:09.5222886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,301.65*53
2024-06-29T11:59:10.5246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,301.81*5F
2024-06-29T11:59:11.5244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,301.89*7C
2024-06-29T11:59:12.5242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,301.96*72
2024-06-29T11:59:13.5240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,302.08*75
2024-06-29T11:59:14.5238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,302.23*72
2024-06-29T11:59:15.5275974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,302.33*53
2024-06-29T11:59:16.5273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,302.25*7A
2024-06-29T11:59:17.5272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,301.96*78
2024-06-29T11:59:18.5270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,301.63*78
2024-06-29T11:59:19.5267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,301.57*7D
2024-06-29T11:59:20.5266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,301.82*59
2024-06-29T11:59:21.5264094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,302.15*5A
2024-06-29T11:59:22.5261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,302.35*51
2024-06-29T11:59:23.5259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,302.36*7A
2024-06-29T11:59:24.5258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,302.18*55
2024-06-29T11:59:25.5256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,302.06*5F
2024-06-29T11:59:26.5254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,302.14*52
2024-06-29T11:59:27.5252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,302.34*5E
2024-06-29T11:59:28.5250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,302.45*5B
2024-06-29T11:59:29.5248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,302.35*5E
2024-06-29T11:59:30.5246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,302.20*77
2024-06-29T11:59:31.5244468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,302.15*74
2024-06-29T11:59:32.5242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,302.19*73
2024-06-29T11:59:33.5240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,302.25*53
2024-06-29T11:59:34.5238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,302.30*57
2024-06-29T11:59:35.5235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,302.29*50
2024-06-29T11:59:36.5233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,302.28*7F
2024-06-29T11:59:37.5232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,302.23*75
2024-06-29T11:59:38.5230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,302.10*73
2024-06-29T11:59:39.5228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,301.96*71
2024-06-29T11:59:40.5225841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,301.97*75
2024-06-29T11:59:41.5223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,301.99*5E
2024-06-29T11:59:42.5222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,301.98*5E
2024-06-29T11:59:43.5220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,302.07*54
2024-06-29T11:59:44.5234721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,302.18*71
2024-06-29T11:59:45.5216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,302.18*74
2024-06-29T11:59:46.5215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,302.11*7F
2024-06-29T11:59:47.5212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,302.03*78
2024-06-29T11:59:48.5210037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,301.97*74
2024-06-29T11:59:49.5208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,301.99*5F
2024-06-29T11:59:50.5205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,302.02*5B
2024-06-29T11:59:51.5204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,301.93*71
2024-06-29T11:59:52.5358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,301.79*73
2024-06-29T11:59:53.5355896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,301.73*77
2024-06-29T11:59:54.5354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,301.69*76
2024-06-29T11:59:55.5352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,301.58*70
2024-06-29T11:59:56.5351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,301.49*73
2024-06-29T11:59:57.5348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,301.54*73
2024-06-29T11:59:58.5190659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,301.67*51
2024-06-29T11:59:59.5189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,301.82*5F
2024-06-29T12:00:00.5342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,301.92*59
2024-06-29T12:00:01.5348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,301.76*76
2024-06-29T12:00:02.5343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,301.38*71
2024-06-29T12:00:03.5338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,301.14*73
2024-06-29T12:00:04.5334094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,301.26*78
2024-06-29T12:00:05.5332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,301.63*5A
2024-06-29T12:00:06.5331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,301.99*57
2024-06-29T12:00:07.5328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,302.06*5B
2024-06-29T12:00:08.5327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,301.72*7A
2024-06-29T12:00:09.5325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.82,301.21*77
2024-06-29T12:00:10.5323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,300.99*72
2024-06-29T12:00:11.5321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,301.22*5A
2024-06-29T12:00:12.5317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,301.67*5C
2024-06-29T12:00:13.5365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,301.98*5B
2024-06-29T12:00:14.5314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,301.95*5F
2024-06-29T12:00:15.5313151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,301.65*55
2024-06-29T12:00:16.5311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,301.40*55
2024-06-29T12:00:17.5308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,301.40*71
2024-06-29T12:00:18.5307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,301.56*55
2024-06-29T12:00:19.5305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,301.68*56
2024-06-29T12:00:20.5302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,301.68*57
2024-06-29T12:00:21.5325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,301.65*74
2024-06-29T12:00:22.5323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,301.63*72
2024-06-29T12:00:23.5322113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,301.63*7A
2024-06-29T12:00:24.5319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,301.65*56
2024-06-29T12:00:25.5317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,301.67*56
2024-06-29T12:00:26.5315578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,301.68*5E
2024-06-29T12:00:27.5314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,301.65*7B
2024-06-29T12:00:28.5311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,301.58*74
2024-06-29T12:00:29.5309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,301.58*7E
2024-06-29T12:00:30.5305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,301.66*52
2024-06-29T12:00:31.5303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,301.73*50
2024-06-29T12:00:32.5301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,301.71*5F
2024-06-29T12:00:33.5299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,301.66*7A
2024-06-29T12:00:34.5296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,301.58*75
2024-06-29T12:00:35.5294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,301.56*77
2024-06-29T12:00:36.5292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,301.58*78
2024-06-29T12:00:37.5291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,301.57*5C
2024-06-29T12:00:38.5287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,301.53*5C
2024-06-29T12:00:39.5285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,301.53*53
2024-06-29T12:00:40.5283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,301.64*7E
2024-06-29T12:00:41.5281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,301.78*58
2024-06-29T12:00:42.5278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,301.82*57
2024-06-29T12:00:43.5275893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,301.71*75
2024-06-29T12:00:44.5276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,301.55*7B
2024-06-29T12:00:45.5272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,301.50*7B
2024-06-29T12:00:46.5270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,301.52*72
2024-06-29T12:00:47.5268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,301.54*59
2024-06-29T12:00:48.5265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,301.55*5B
2024-06-29T12:00:49.5262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,301.57*78
2024-06-29T12:00:50.5260358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,301.52*76
2024-06-29T12:00:51.5259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,301.36*71
2024-06-29T12:00:52.5256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,301.25*76
2024-06-29T12:00:53.5256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,301.30*71
2024-06-29T12:00:54.5253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,301.35*56
2024-06-29T12:00:55.5252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,301.38*50
2024-06-29T12:00:56.5249447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,301.50*56
2024-06-29T12:00:57.5247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,301.66*59
2024-06-29T12:00:58.5244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,301.65*7E
2024-06-29T12:00:59.5243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,301.44*78
2024-06-29T12:01:00.5241342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,301.14*79
2024-06-29T12:01:01.5239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,301.04*77
2024-06-29T12:01:02.5236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,301.19*5B
2024-06-29T12:01:03.5234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,301.42*59
2024-06-29T12:01:04.5233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,301.47*53
2024-06-29T12:01:05.5230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,301.30*71
2024-06-29T12:01:06.5229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,301.04*73
2024-06-29T12:01:07.5226277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,300.81*71
2024-06-29T12:01:08.5224649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,300.78*73
2024-06-29T12:01:09.5222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,301.03*51
2024-06-29T12:01:10.5220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,301.34*55
2024-06-29T12:01:11.5218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,301.45*5C
2024-06-29T12:01:12.5216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,301.37*79
2024-06-29T12:01:13.5215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,301.22*76
2024-06-29T12:01:14.5212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,301.07*73
2024-06-29T12:01:15.5211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,300.99*72
2024-06-29T12:01:16.5208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,300.95*5F
2024-06-29T12:01:17.5207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,300.95*5B
2024-06-29T12:01:18.5204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,300.96*71
2024-06-29T12:01:19.5359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,300.93*73
2024-06-29T12:01:20.5356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,300.81*74
2024-06-29T12:01:21.5354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,300.70*7A
2024-06-29T12:01:22.5354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,300.72*79
2024-06-29T12:01:23.5194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,300.79*5B
2024-06-29T12:01:24.5192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,300.80*5C
2024-06-29T12:01:25.5190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,300.73*5D
2024-06-29T12:01:26.5345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,300.62*7B
2024-06-29T12:01:27.5343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,300.51*7B
2024-06-29T12:01:28.5341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,300.48*74
2024-06-29T12:01:29.5339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,300.61*5A
2024-06-29T12:01:30.5337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,300.74*53
2024-06-29T12:01:31.5335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,300.74*52
2024-06-29T12:01:32.5332841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,300.62*77
2024-06-29T12:01:33.5330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,300.45*7C
2024-06-29T12:01:34.5356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,300.29*7F
2024-06-29T12:01:35.5354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,300.19*73
2024-06-29T12:01:36.5352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,300.13*5E
2024-06-29T12:01:37.5349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,300.09*59
2024-06-29T12:01:38.5192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,300.14*59
2024-06-29T12:01:39.5264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,300.25*50
2024-06-29T12:01:40.5263837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,300.33*50
2024-06-29T12:01:41.5260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,300.22*7F
2024-06-29T12:01:42.5258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,299.99*73
2024-06-29T12:01:43.5257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,299.82*7A
2024-06-29T12:01:44.5255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,299.82*73
2024-06-29T12:01:45.5252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,300.00*52
2024-06-29T12:01:46.5251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,300.24*5F
2024-06-29T12:01:47.5248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,300.23*55
2024-06-29T12:01:48.5245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,299.91*76
2024-06-29T12:01:49.5244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,299.64*78
2024-06-29T12:01:50.5242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,299.65*77
2024-06-29T12:01:51.5240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,299.82*5E
2024-06-29T12:01:52.5237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,299.95*51
2024-06-29T12:01:53.5236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,299.97*56
2024-06-29T12:01:54.5234631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,299.90*78
2024-06-29T12:01:55.5232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,299.77*76
2024-06-29T12:01:56.5228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,299.63*7D
2024-06-29T12:01:57.5228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,299.54*76
2024-06-29T12:01:58.5227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,299.43*57
2024-06-29T12:01:59.5225539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,299.37*55
2024-06-29T12:02:00.5222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,299.55*55
2024-06-29T12:02:01.5220983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,299.82*56
2024-06-29T12:02:02.5217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,299.92*59
2024-06-29T12:02:03.5217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,299.84*74
2024-06-29T12:02:04.5215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,299.62*7A
2024-06-29T12:02:05.5212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,299.40*71
2024-06-29T12:02:06.5211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,299.32*7A
2024-06-29T12:02:07.5365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,299.40*71
2024-06-29T12:02:08.5207265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,299.54*57
2024-06-29T12:02:09.5204644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,299.58*57
2024-06-29T12:02:10.5203280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,299.49*74
2024-06-29T12:02:11.5357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,299.39*7E
2024-06-29T12:02:12.5354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,299.32*75
2024-06-29T12:02:13.5353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,299.24*78
2024-06-29T12:02:14.5351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,299.23*55
2024-06-29T12:02:15.5192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,299.34*56
2024-06-29T12:02:16.5191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,299.53*5C
2024-06-29T12:02:17.5344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,299.60*55
2024-06-29T12:02:18.5342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,299.35*73
2024-06-29T12:02:19.5228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,298.97*7D
2024-06-29T12:02:20.5225807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,298.83*74
2024-06-29T12:02:21.5223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,298.99*53
2024-06-29T12:02:22.5221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,299.20*51
2024-06-29T12:02:23.5220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,299.27*50
2024-06-29T12:02:24.5217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,299.15*71
2024-06-29T12:02:25.5215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,298.99*79
2024-06-29T12:02:26.5213854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,298.94*74
2024-06-29T12:02:27.5212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,298.99*52
2024-06-29T12:02:28.5210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,299.07*54
2024-06-29T12:02:29.5208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,299.01*57
2024-06-29T12:02:30.5362055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,298.83*79
2024-06-29T12:02:31.5360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,298.66*7F
2024-06-29T12:02:32.5384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,298.68*70
2024-06-29T12:02:33.5200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,298.91*53
2024-06-29T12:02:34.5197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,299.10*52
2024-06-29T12:02:35.5196027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,299.01*57
2024-06-29T12:02:36.5350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,298.68*7A
2024-06-29T12:02:37.5347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,298.42*74
2024-06-29T12:02:38.5346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,298.48*74
2024-06-29T12:02:39.5343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,298.78*55
2024-06-29T12:02:40.5342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,298.99*52
2024-06-29T12:02:41.5211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,298.97*5E
2024-06-29T12:02:42.5364995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,298.82*7D
2024-06-29T12:02:43.5363459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,298.70*76
2024-06-29T12:02:44.5361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,298.63*7F
2024-06-29T12:02:45.5203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,298.62*5F
2024-06-29T12:02:46.5200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,298.70*5D
2024-06-29T12:02:47.5199329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,298.79*55
2024-06-29T12:02:48.5197478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,298.81*50
2024-06-29T12:02:49.5351421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,298.80*73
2024-06-29T12:02:50.5348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,298.82*75
2024-06-29T12:02:51.5347917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,298.90*5A
2024-06-29T12:02:52.5345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,298.88*56
2024-06-29T12:02:53.5343856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,298.69*76
2024-06-29T12:02:54.5342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,298.49*72
2024-06-29T12:02:55.5338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,298.43*7E
2024-06-29T12:02:56.5336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,298.50*7A
2024-06-29T12:02:57.5336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,298.61*56
2024-06-29T12:02:58.5333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,298.67*5A
2024-06-29T12:02:59.5330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,298.72*55
2024-06-29T12:03:00.5330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,298.77*74
2024-06-29T12:03:01.5328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,298.77*7E
2024-06-29T12:03:02.5325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,298.78*7A
2024-06-29T12:03:03.5323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,298.77*52
2024-06-29T12:03:04.5321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,298.74*51
2024-06-29T12:03:05.5319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,298.70*77
2024-06-29T12:03:06.5317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,298.62*72
2024-06-29T12:03:07.5316469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,298.59*7A
2024-06-29T12:03:08.5314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,298.65*7B
2024-06-29T12:03:09.5312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,298.69*58
2024-06-29T12:03:10.5309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,298.65*57
2024-06-29T12:03:11.5308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,298.55*7D
2024-06-29T12:03:12.5306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,298.44*78
2024-06-29T12:03:13.5228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,298.33*71
2024-06-29T12:03:14.5226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,298.33*7B
2024-06-29T12:03:15.5224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,298.51*5B
2024-06-29T12:03:16.5222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,298.76*54
2024-06-29T12:03:17.5220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,298.85*5C
2024-06-29T12:03:18.5219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,298.74*7E
2024-06-29T12:03:19.5216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,298.58*72
2024-06-29T12:03:20.5369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,298.49*70
2024-06-29T12:03:21.5368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,298.48*70
2024-06-29T12:03:22.5210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,298.55*52
2024-06-29T12:03:23.5208105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,298.60*5E
2024-06-29T12:03:24.5206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,298.57*5B
2024-06-29T12:03:25.5361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,298.49*74
2024-06-29T12:03:26.5358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,298.40*72
2024-06-29T12:03:27.5356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,298.33*73
2024-06-29T12:03:28.5354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,298.24*7D
2024-06-29T12:03:29.5351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,298.22*56
2024-06-29T12:03:30.5350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,298.36*5A
2024-06-29T12:03:31.5348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,298.53*51
2024-06-29T12:03:32.5347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,298.54*55
2024-06-29T12:03:33.5260637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,298.43*7B
2024-06-29T12:03:34.5323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,298.40*7F
2024-06-29T12:03:35.5322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,298.49*76
2024-06-29T12:03:36.5320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,298.50*58
2024-06-29T12:03:37.5319569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,298.37*54
2024-06-29T12:03:38.5316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,298.31*7B
2024-06-29T12:03:39.5314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,298.33*7E
2024-06-29T12:03:40.5312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,298.28*74
2024-06-29T12:03:41.5310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,298.17*7C
2024-06-29T12:03:42.5308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,298.09*71
2024-06-29T12:03:43.5306387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,298.07*76
2024-06-29T12:03:44.5304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,298.11*50
2024-06-29T12:03:45.5302618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,298.21*53
2024-06-29T12:03:46.5300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,298.28*50
2024-06-29T12:03:47.5299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,298.31*5A
2024-06-29T12:03:48.5296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,298.25*7E
2024-06-29T12:03:49.5294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,298.09*77
2024-06-29T12:03:50.5291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,298.06*76
2024-06-29T12:03:51.5289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,298.19*5C
2024-06-29T12:03:52.5288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,298.28*5B
2024-06-29T12:03:53.5287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,298.21*5E
2024-06-29T12:03:54.5284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,298.08*73
2024-06-29T12:03:55.5281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,298.06*7C
2024-06-29T12:03:56.5280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,298.05*74
2024-06-29T12:03:57.5279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,297.99*59
2024-06-29T12:03:58.5276661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,297.96*56
2024-06-29T12:03:59.5275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,297.93*71
2024-06-29T12:04:00.5273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,297.89*7B
2024-06-29T12:04:01.5270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,297.88*7F
2024-06-29T12:04:02.5266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,297.90*76
2024-06-29T12:04:03.5266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,297.90*58
2024-06-29T12:04:04.5264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,297.91*5B
2024-06-29T12:04:05.5262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,297.98*5A
2024-06-29T12:04:06.5261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,298.07*57
2024-06-29T12:04:07.5257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,298.11*7C
2024-06-29T12:04:08.5257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,298.02*74
2024-06-29T12:04:09.5255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,297.86*7B
2024-06-29T12:04:10.5253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,297.76*71
2024-06-29T12:04:11.5251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,297.67*76
2024-06-29T12:04:12.5247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,297.66*56
2024-06-29T12:04:13.5246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,297.77*59
2024-06-29T12:04:14.5245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,297.87*55
2024-06-29T12:04:15.5242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,297.83*71
2024-06-29T12:04:16.5241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,297.71*7F
2024-06-29T12:04:17.5239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,297.65*71
2024-06-29T12:04:18.5237463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,297.67*5F
2024-06-29T12:04:19.5235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,297.67*58
2024-06-29T12:04:20.5233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,297.61*5A
2024-06-29T12:04:21.5231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,297.51*71
2024-06-29T12:04:22.5229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,297.46*73
2024-06-29T12:04:23.5226992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,297.52*70
2024-06-29T12:04:24.5225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,297.68*52
2024-06-29T12:04:25.5223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,297.78*55
2024-06-29T12:04:26.5221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,297.64*73
2024-06-29T12:04:27.5375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,297.34*76
2024-06-29T12:04:28.5373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,297.19*7F
2024-06-29T12:04:29.5371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,297.24*73
2024-06-29T12:04:30.5213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,297.41*58
2024-06-29T12:04:31.5211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,297.52*5E
2024-06-29T12:04:32.5209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,297.46*5E
2024-06-29T12:04:33.5364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,297.31*7E
2024-06-29T12:04:34.5361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,297.22*7B
2024-06-29T12:04:35.5359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,297.17*7E
2024-06-29T12:04:36.5356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,297.12*5A
2024-06-29T12:04:37.5354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,297.15*5F
2024-06-29T12:04:38.5353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,297.24*5E
2024-06-29T12:04:39.5351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,297.25*75
2024-06-29T12:04:40.5350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,297.13*75
2024-06-29T12:04:41.5347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,296.99*73
2024-06-29T12:04:42.5345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,297.06*71
2024-06-29T12:04:43.5343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,297.26*55
2024-06-29T12:04:44.5341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,297.28*54
2024-06-29T12:04:45.5340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,297.02*7F
2024-06-29T12:04:46.5338469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,296.72*7E
2024-06-29T12:04:47.5336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,296.68*7B
2024-06-29T12:04:48.5333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,296.87*5C
2024-06-29T12:04:49.5330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,297.09*54
2024-06-29T12:04:50.5328614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,297.26*58
2024-06-29T12:04:51.5328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,297.27*5F
2024-06-29T12:04:52.5325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,297.06*7F
2024-06-29T12:04:53.5324543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,296.85*71
2024-06-29T12:04:54.5322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,296.87*77
2024-06-29T12:04:55.5320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,297.03*50
2024-06-29T12:04:56.5318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,297.10*52
2024-06-29T12:04:57.5316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,296.98*76
2024-06-29T12:04:58.5314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,296.84*7A
2024-06-29T12:04:59.5311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,296.89*7A
2024-06-29T12:05:00.5310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,297.13*5B
2024-06-29T12:05:01.5308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,297.32*52
2024-06-29T12:05:02.5306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,297.33*5D
2024-06-29T12:05:03.5303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,297.23*75
2024-06-29T12:05:04.5302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,297.14*78
2024-06-29T12:05:05.5300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,297.14*7D
2024-06-29T12:05:06.5359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,297.17*7D
2024-06-29T12:05:07.5296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,297.15*5F
2024-06-29T12:05:08.5294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,297.10*5E
2024-06-29T12:05:09.5291489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,297.06*72
2024-06-29T12:05:10.5289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,297.00*74
2024-06-29T12:05:11.5300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,297.05*78
2024-06-29T12:05:12.5285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,297.23*50
2024-06-29T12:05:13.5284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,297.37*58
2024-06-29T12:05:14.5282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,297.35*56
2024-06-29T12:05:15.5281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,297.27*76
2024-06-29T12:05:16.5276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,297.21*74
2024-06-29T12:05:17.5275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,297.25*7C
2024-06-29T12:05:18.5274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,297.41*59
2024-06-29T12:05:19.5272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,297.58*56
2024-06-29T12:05:20.5270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,297.49*53
2024-06-29T12:05:21.5268676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,297.22*72
2024-06-29T12:05:22.5265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,297.08*79
2024-06-29T12:05:23.5264690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,297.16*74
2024-06-29T12:05:24.5263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,297.38*5C
2024-06-29T12:05:25.5261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,297.61*56
2024-06-29T12:05:26.5258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,297.74*58
2024-06-29T12:05:27.5348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,297.72*73
2024-06-29T12:05:28.5346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,297.60*77
2024-06-29T12:05:29.5344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,297.48*75
2024-06-29T12:05:30.5342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,297.43*78
2024-06-29T12:05:31.5340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,297.57*5E
2024-06-29T12:05:32.5338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,297.81*5A
2024-06-29T12:05:33.5336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,297.87*5F
2024-06-29T12:05:34.5333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,297.73*76
2024-06-29T12:05:35.5332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,297.59*70
2024-06-29T12:05:36.5329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,297.68*78
2024-06-29T12:05:37.5328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,297.92*5A
2024-06-29T12:05:38.5326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,298.05*58
2024-06-29T12:05:39.5324609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,298.01*5D
2024-06-29T12:05:40.5321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,297.95*7C
2024-06-29T12:05:41.5321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,297.88*70
2024-06-29T12:05:42.5316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,297.82*78
2024-06-29T12:05:43.5316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,297.81*5C
2024-06-29T12:05:44.5313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,297.83*54
2024-06-29T12:05:45.5312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,297.89*74
2024-06-29T12:05:46.5310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,298.01*7A
2024-06-29T12:05:47.5308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,298.15*5B
2024-06-29T12:05:48.5306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,298.20*50
2024-06-29T12:05:49.5302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,298.17*7E
2024-06-29T12:05:50.5298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,298.21*78
2024-06-29T12:05:51.5295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,298.26*76
2024-06-29T12:05:52.5291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,298.23*73
2024-06-29T12:05:53.5289230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,298.14*7B
2024-06-29T12:05:54.5285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,298.05*7D
2024-06-29T12:05:55.5283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,297.97*72
2024-06-29T12:05:56.5280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,297.92*7A
2024-06-29T12:05:57.5278192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,297.91*7E
2024-06-29T12:05:58.5275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,298.03*50
2024-06-29T12:05:59.5272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,298.35*51
2024-06-29T12:06:00.5269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,298.65*59
2024-06-29T12:06:01.5266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,298.64*78
2024-06-29T12:06:02.5264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,298.31*5C
2024-06-29T12:06:03.5261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,298.00*76
2024-06-29T12:06:04.5259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,297.93*78
2024-06-29T12:06:05.5256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,298.17*5E
2024-06-29T12:06:06.5254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,298.46*51
2024-06-29T12:06:07.5251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,298.54*51
2024-06-29T12:06:08.5249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,298.43*79
2024-06-29T12:06:09.5301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,298.31*7B
2024-06-29T12:06:10.5298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,298.27*7B
2024-06-29T12:06:11.5296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,298.33*5A
2024-06-29T12:06:12.5293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,298.49*58
2024-06-29T12:06:13.5291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,298.65*53
2024-06-29T12:06:14.5368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,298.70*52
2024-06-29T12:06:15.5287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,298.59*73
2024-06-29T12:06:16.5284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,298.43*7F
2024-06-29T12:06:17.5282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,298.38*7E
2024-06-29T12:06:18.5280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,298.43*56
2024-06-29T12:06:19.5278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,298.47*56
2024-06-29T12:06:20.5276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,298.50*5A
2024-06-29T12:06:21.5301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,298.47*7A
2024-06-29T12:06:22.5271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,298.47*7E
2024-06-29T12:06:23.5269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,298.50*7C
2024-06-29T12:06:24.5268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,298.60*53
2024-06-29T12:06:25.5265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,298.74*50
2024-06-29T12:06:26.5263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,298.81*56
2024-06-29T12:06:27.5261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,298.73*78
2024-06-29T12:06:28.5259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,298.57*74
2024-06-29T12:06:29.5257340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,298.52*74
2024-06-29T12:06:30.5255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,298.57*57
2024-06-29T12:06:31.5253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,298.60*5C
2024-06-29T12:06:32.5251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,298.61*5A
2024-06-29T12:06:33.5248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,298.58*75
2024-06-29T12:06:34.5246882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,298.44*79
2024-06-29T12:06:35.5243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,298.35*7F
2024-06-29T12:06:36.5241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,298.37*7A
2024-06-29T12:06:37.5240922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,298.48*5C
2024-06-29T12:06:38.5250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,298.62*50
2024-06-29T12:06:39.5235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,298.59*73
2024-06-29T12:06:40.5233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,298.39*72
2024-06-29T12:06:41.5232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,298.28*77
2024-06-29T12:06:42.5229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,298.37*7B
2024-06-29T12:06:43.5227630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,298.60*57
2024-06-29T12:06:44.5262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,298.78*59
2024-06-29T12:06:45.5303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,298.66*75
2024-06-29T12:06:46.5301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,298.40*79
2024-06-29T12:06:47.5298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,298.30*7B
2024-06-29T12:06:48.5297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,298.36*75
2024-06-29T12:06:49.5295632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,298.37*57
2024-06-29T12:06:50.5293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,298.33*53
2024-06-29T12:06:51.5291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,298.35*50
2024-06-29T12:06:52.5289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,298.46*71
2024-06-29T12:06:53.5286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,298.47*7F
2024-06-29T12:06:54.5283789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,298.36*7D
2024-06-29T12:06:55.5282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,298.29*72
2024-06-29T12:06:56.5278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,298.25*7C
2024-06-29T12:06:57.5277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,298.24*78
2024-06-29T12:06:58.5275459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,298.31*77
2024-06-29T12:06:59.5272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,298.40*52
2024-06-29T12:07:00.5270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,298.50*57
2024-06-29T12:07:01.5267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,298.53*5B
2024-06-29T12:07:02.5265836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,298.35*77
2024-06-29T12:07:03.5263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,298.12*7D
2024-06-29T12:07:04.5260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,298.07*75
2024-06-29T12:07:05.5259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,298.16*5F
2024-06-29T12:07:06.5257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,298.15*5B
2024-06-29T12:07:07.5254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,298.04*70
2024-06-29T12:07:08.5252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,298.04*7F
2024-06-29T12:07:09.5251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,298.15*7A
2024-06-29T12:07:10.5248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,298.23*54
2024-06-29T12:07:11.5246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,298.18*51
2024-06-29T12:07:12.5244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,298.01*75
2024-06-29T12:07:13.5242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,297.88*71
2024-06-29T12:07:14.5240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,297.85*7E
2024-06-29T12:07:15.5237532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,297.93*78
2024-06-29T12:07:16.5235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,298.07*59
2024-06-29T12:07:17.5234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,298.15*5B
2024-06-29T12:07:18.5231616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,298.09*79
2024-06-29T12:07:19.5230389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,297.84*78
2024-06-29T12:07:20.5227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,297.59*78
2024-06-29T12:07:21.5225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,297.56*74
2024-06-29T12:07:22.5222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,297.68*53
2024-06-29T12:07:23.5220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,297.78*53
2024-06-29T12:07:24.5218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,297.77*54
2024-06-29T12:07:25.5217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,297.63*78
2024-06-29T12:07:26.5215336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,297.48*73
2024-06-29T12:07:27.5213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,297.48*7A
2024-06-29T12:07:28.5211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,297.59*58
2024-06-29T12:07:29.5209313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,297.59*57
2024-06-29T12:07:30.5207165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,297.44*76
2024-06-29T12:07:31.5361866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,297.30*72
2024-06-29T12:07:32.5360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,297.36*72
2024-06-29T12:07:33.5201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,297.52*5D
2024-06-29T12:07:34.5198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,297.62*5E
2024-06-29T12:07:35.5196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,297.54*5D
2024-06-29T12:07:36.5351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,297.33*70
2024-06-29T12:07:37.5348628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,297.17*7A
2024-06-29T12:07:38.5346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,297.12*74
2024-06-29T12:07:39.5345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,297.19*59
2024-06-29T12:07:40.5342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,297.28*5A
2024-06-29T12:07:41.5341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,297.31*56
2024-06-29T12:07:42.5338809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,297.25*7C
2024-06-29T12:07:43.5337266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,297.14*73
2024-06-29T12:07:44.5334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,297.06*7F
2024-06-29T12:07:45.5332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,297.02*70
2024-06-29T12:07:46.5330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,297.04*5F
2024-06-29T12:07:47.5330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,297.07*50
2024-06-29T12:07:48.5327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,297.06*53
2024-06-29T12:07:49.5324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,297.05*77
2024-06-29T12:07:50.5322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,297.00*78
2024-06-29T12:07:51.5320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,296.88*78
2024-06-29T12:07:52.5372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,296.76*75
2024-06-29T12:07:53.5316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,296.75*54
2024-06-29T12:07:54.5314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,296.82*58
2024-06-29T12:07:55.5312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,296.88*5A
2024-06-29T12:07:56.5310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,296.89*7B
2024-06-29T12:07:57.5309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,296.82*79
2024-06-29T12:07:58.5307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,296.62*7C
2024-06-29T12:07:59.5305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,296.48*7F
2024-06-29T12:08:00.5304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,296.49*7F
2024-06-29T12:08:01.5301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,296.53*5D
2024-06-29T12:08:02.5297911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,296.53*5F
2024-06-29T12:08:03.5297167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,296.50*57
2024-06-29T12:08:04.5294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,296.51*75
2024-06-29T12:08:05.5319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,296.53*7C
2024-06-29T12:08:06.5290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,296.47*7F
2024-06-29T12:08:07.5288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,296.33*79
2024-06-29T12:08:08.5286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,296.18*70
2024-06-29T12:08:09.5284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,296.10*78
2024-06-29T12:08:10.5283140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,296.20*50
2024-06-29T12:08:11.5281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,296.46*5B
2024-06-29T12:08:12.5278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,296.63*59
2024-06-29T12:08:13.5276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,296.53*77
2024-06-29T12:08:14.5274938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,296.22*71
2024-06-29T12:08:15.5274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,295.89*70
2024-06-29T12:08:16.5271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,295.77*7B
2024-06-29T12:08:17.5268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,295.91*5F
2024-06-29T12:08:18.5266884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,296.13*56
2024-06-29T12:08:19.5265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,296.19*59
2024-06-29T12:08:20.5261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,296.06*76
2024-06-29T12:08:21.5261475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,295.90*7A
2024-06-29T12:08:22.5258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,295.77*77
2024-06-29T12:08:23.5256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,295.68*7A
2024-06-29T12:08:24.5255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,295.66*5B
2024-06-29T12:08:25.5252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,295.77*5B
2024-06-29T12:08:26.5251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,295.95*50
2024-06-29T12:08:27.5248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,296.06*52
2024-06-29T12:08:28.5247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,296.00*72
2024-06-29T12:08:29.5245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,295.79*7B
2024-06-29T12:08:30.5242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,295.54*74
2024-06-29T12:08:31.5241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,295.43*72
2024-06-29T12:08:32.5239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,295.48*75
2024-06-29T12:08:33.5237252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,295.57*56
2024-06-29T12:08:34.5235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,295.53*5D
2024-06-29T12:08:35.5233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,295.32*75
2024-06-29T12:08:36.5230876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,295.18*7B
2024-06-29T12:08:37.5229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,295.31*75
2024-06-29T12:08:38.5227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,295.63*5A
2024-06-29T12:08:39.5225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,295.81*53
2024-06-29T12:08:40.5223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,295.76*59
2024-06-29T12:08:41.5221240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,295.62*72
2024-06-29T12:08:42.5219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,295.48*77
2024-06-29T12:08:43.5217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,295.43*73
2024-06-29T12:08:44.5215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,295.44*73
2024-06-29T12:08:45.5213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,295.47*5B
2024-06-29T12:08:46.5211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,295.61*5C
2024-06-29T12:08:47.5208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,295.73*5E
2024-06-29T12:08:48.5363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,295.63*7C
2024-06-29T12:08:49.5361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,295.38*7E
2024-06-29T12:08:50.5359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,295.28*7F
2024-06-29T12:08:51.5358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,295.42*58
2024-06-29T12:08:52.5200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,295.59*52
2024-06-29T12:08:53.5197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,295.63*59
2024-06-29T12:08:54.5351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,295.56*7C
2024-06-29T12:08:55.5349405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,295.46*7A
2024-06-29T12:08:56.5347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,295.47*74
2024-06-29T12:08:57.5345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,295.60*5E
2024-06-29T12:08:58.5343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,295.70*5D
2024-06-29T12:08:59.5340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,295.65*55
2024-06-29T12:09:00.5339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,295.57*76
2024-06-29T12:09:01.5337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,295.59*79
2024-06-29T12:09:02.5333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,295.57*75
2024-06-29T12:09:03.5334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,295.44*7E
2024-06-29T12:09:04.5331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,295.39*53
2024-06-29T12:09:05.5329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,295.51*53
2024-06-29T12:09:06.5327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,295.68*58
2024-06-29T12:09:07.5325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,295.73*56
2024-06-29T12:09:08.5323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,295.64*72
2024-06-29T12:09:09.5322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,295.50*7D
2024-06-29T12:09:10.5319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,295.33*75
2024-06-29T12:09:11.5317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,295.23*7C
2024-06-29T12:09:12.5315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,295.27*52
2024-06-29T12:09:13.5313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,295.46*50
2024-06-29T12:09:14.5311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,295.69*54
2024-06-29T12:09:15.5310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,295.79*53
2024-06-29T12:09:16.5307719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,295.69*7A
2024-06-29T12:09:17.5305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,295.49*7B
2024-06-29T12:09:18.5304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,295.34*74
2024-06-29T12:09:19.5301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,295.35*70
2024-06-29T12:09:20.5330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,295.45*5E
2024-06-29T12:09:21.5340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,295.50*5F
2024-06-29T12:09:22.5326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,295.44*75
2024-06-29T12:09:23.5325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,295.35*7C
2024-06-29T12:09:24.5322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,295.36*79
2024-06-29T12:09:25.5356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,295.44*59
2024-06-29T12:09:26.5319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,295.44*5C
2024-06-29T12:09:27.5316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,295.38*50
2024-06-29T12:09:28.5315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,295.41*77
2024-06-29T12:09:29.5313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,295.52*74
2024-06-29T12:09:30.5311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,295.60*58
2024-06-29T12:09:31.5310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,295.60*5F
2024-06-29T12:09:32.5307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,295.50*73
2024-06-29T12:09:33.5305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,295.36*7C
2024-06-29T12:09:34.5304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,295.31*75
2024-06-29T12:09:35.5302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,295.40*74
2024-06-29T12:09:36.5298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,295.58*56
2024-06-29T12:09:37.5297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,295.75*55
2024-06-29T12:09:38.5295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,295.77*55
2024-06-29T12:09:39.5293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,295.60*77
2024-06-29T12:09:40.5291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,295.47*71
2024-06-29T12:09:41.5289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,295.56*74
2024-06-29T12:09:42.5288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,295.75*5E
2024-06-29T12:09:43.5285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,295.80*59
2024-06-29T12:09:44.5284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,295.67*59
2024-06-29T12:09:45.5280620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,295.52*71
2024-06-29T12:09:46.5279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,295.55*7D
2024-06-29T12:09:47.5278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,295.77*74
2024-06-29T12:09:48.5275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,296.01*5C
2024-06-29T12:09:49.5271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,296.13*52
2024-06-29T12:09:50.5271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,296.10*5A
2024-06-29T12:09:51.5269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,296.04*7C
2024-06-29T12:09:52.5267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,296.07*7C
2024-06-29T12:09:53.5264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,296.19*7E
2024-06-29T12:09:54.5264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,296.25*5A
2024-06-29T12:09:55.5261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,296.23*5C
2024-06-29T12:09:56.5259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,296.25*74
2024-06-29T12:09:57.5278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,296.30*78
2024-06-29T12:09:58.5256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,296.28*7E
2024-06-29T12:09:59.5254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,296.21*73
2024-06-29T12:10:00.5251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,296.17*75
2024-06-29T12:10:01.5249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,296.33*5B
2024-06-29T12:10:02.5247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,296.68*52
2024-06-29T12:10:03.5245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,296.95*5A
2024-06-29T12:10:04.5243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,296.94*7E
2024-06-29T12:10:05.5241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,296.71*71
2024-06-29T12:10:06.5239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,296.52*73
2024-06-29T12:10:07.5238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,296.54*7E
2024-06-29T12:10:08.5235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,296.73*55
2024-06-29T12:10:09.5233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,296.97*5C
2024-06-29T12:10:10.5231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,297.14*5D
2024-06-29T12:10:11.5229636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,297.12*70
2024-06-29T12:10:12.5263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,296.97*7C
2024-06-29T12:10:13.5260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,296.91*7D
2024-06-29T12:10:14.5259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,297.04*75
2024-06-29T12:10:15.5257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,297.25*58
2024-06-29T12:10:16.5254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,297.36*54
2024-06-29T12:10:17.5253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,297.35*54
2024-06-29T12:10:18.5251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,297.34*70
2024-06-29T12:10:19.5249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,297.30*7E
2024-06-29T12:10:20.5247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,297.23*7A
2024-06-29T12:10:21.5245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,297.26*51
2024-06-29T12:10:22.5243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,297.48*5E
2024-06-29T12:10:23.5241591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,297.77*57
2024-06-29T12:10:24.5239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,297.88*5D
2024-06-29T12:10:25.5237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,297.81*71
2024-06-29T12:10:26.5235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,297.79*72
2024-06-29T12:10:27.5233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,297.87*78
2024-06-29T12:10:28.5230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,297.90*54
2024-06-29T12:10:29.5229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,297.87*55
2024-06-29T12:10:30.5227358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,297.89*72
2024-06-29T12:10:31.5225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,297.93*70
2024-06-29T12:10:32.5223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,297.98*7E
2024-06-29T12:10:33.5378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,298.07*7E
2024-06-29T12:10:34.5218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,298.15*56
2024-06-29T12:10:35.5373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,298.16*7B
2024-06-29T12:10:36.5371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,298.16*7C
2024-06-29T12:10:37.5369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,298.17*78
2024-06-29T12:10:38.5367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,298.24*76
2024-06-29T12:10:39.5208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,298.37*5A
2024-06-29T12:10:40.5207452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,298.52*58
2024-06-29T12:10:41.5205411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,298.60*54
2024-06-29T12:10:42.5359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,298.51*79
2024-06-29T12:10:43.5357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,298.43*7C
2024-06-29T12:10:44.5355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,298.54*7F
2024-06-29T12:10:45.5353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,298.71*52
2024-06-29T12:10:46.5351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,298.73*51
2024-06-29T12:10:47.5349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,298.62*7B
2024-06-29T12:10:48.5346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,298.52*78
2024-06-29T12:10:49.5345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,298.56*79
2024-06-29T12:10:50.5343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,298.73*51
2024-06-29T12:10:51.5341667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,298.93*55
2024-06-29T12:10:52.5339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,299.05*59
2024-06-29T12:10:53.5338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,299.10*58
2024-06-29T12:10:54.5335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,299.05*7C
2024-06-29T12:10:55.5333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,298.99*72
2024-06-29T12:10:56.5331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,299.03*7D
2024-06-29T12:10:57.5329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,299.14*74
2024-06-29T12:10:58.5327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,299.24*56
2024-06-29T12:10:59.5326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,299.31*52
2024-06-29T12:11:00.5324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,299.31*58
2024-06-29T12:11:01.5321744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,299.28*78
2024-06-29T12:11:02.5320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,299.24*79
2024-06-29T12:11:03.5317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,299.30*79
2024-06-29T12:11:04.5315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,299.44*5F
2024-06-29T12:11:05.5313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,299.54*5E
2024-06-29T12:11:06.5311693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,299.54*53
2024-06-29T12:11:07.5309877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,299.56*7F
2024-06-29T12:11:08.5307928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,299.65*7C
2024-06-29T12:11:09.5305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,299.62*7E
2024-06-29T12:11:10.5303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,299.51*7F
2024-06-29T12:11:11.5302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,299.52*72
2024-06-29T12:11:12.5300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,299.65*51
2024-06-29T12:11:13.5297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,299.78*5F
2024-06-29T12:11:14.5296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,299.86*56
2024-06-29T12:11:15.5294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,299.91*75
2024-06-29T12:11:16.5291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,299.92*73
2024-06-29T12:11:17.5289862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,299.96*78
2024-06-29T12:11:18.5288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,300.03*79
2024-06-29T12:11:19.5285963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,300.10*51
2024-06-29T12:11:20.5283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,300.12*50
2024-06-29T12:11:21.5281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,300.05*75
2024-06-29T12:11:22.5279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,299.97*76
2024-06-29T12:11:23.5278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,299.94*75
2024-06-29T12:11:24.5276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,300.04*7B
2024-06-29T12:11:25.5274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,300.20*55
2024-06-29T12:11:26.5272111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,300.30*5D
2024-06-29T12:11:27.5269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,300.35*50
2024-06-29T12:11:28.5268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,300.34*70
2024-06-29T12:11:29.5264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,300.29*71
2024-06-29T12:11:30.5264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,300.29*70
2024-06-29T12:11:31.5261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,300.46*5A
2024-06-29T12:11:32.5260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,300.68*5F
2024-06-29T12:11:33.5258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,300.67*51
2024-06-29T12:11:34.5256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,300.46*7D
2024-06-29T12:11:35.5253712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,300.32*7C
2024-06-29T12:11:36.5251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,300.48*76
2024-06-29T12:11:37.5250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,300.82*53
2024-06-29T12:11:38.5248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,301.01*53
2024-06-29T12:11:39.5246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,300.96*5F
2024-06-29T12:11:40.5243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,300.84*7F
2024-06-29T12:11:41.5242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,300.77*70
2024-06-29T12:11:42.5240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,300.81*75
2024-06-29T12:11:43.5238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,300.93*54
2024-06-29T12:11:44.5236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,301.17*57
2024-06-29T12:11:45.5234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,301.45*51
2024-06-29T12:11:46.5232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,301.60*57
2024-06-29T12:11:47.5260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,301.51*73
2024-06-29T12:11:48.5228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,301.25*7B
2024-06-29T12:11:49.5383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,301.09*74
2024-06-29T12:11:50.5380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,301.21*74
2024-06-29T12:11:51.5222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,301.51*50
2024-06-29T12:11:52.5220197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,301.83*52
2024-06-29T12:11:53.5218543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,301.99*50
2024-06-29T12:11:54.5372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,301.92*76
2024-06-29T12:11:55.5370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,301.69*5F
2024-06-29T12:11:56.5368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,301.52*75
2024-06-29T12:11:57.5365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,301.57*7E
2024-06-29T12:11:58.5208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,301.87*56
2024-06-29T12:11:59.5362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,302.22*5F
2024-06-29T12:12:00.5360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,302.34*51
2024-06-29T12:12:01.5358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,302.25*7D
2024-06-29T12:12:02.5356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,302.07*70
2024-06-29T12:12:03.5352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,302.01*71
2024-06-29T12:12:04.5352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,302.09*7E
2024-06-29T12:12:05.5350781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,302.25*5B
2024-06-29T12:12:06.5348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,302.44*5B
2024-06-29T12:12:07.5346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,302.57*56
2024-06-29T12:12:08.5345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,302.64*7B
2024-06-29T12:12:09.5342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,302.67*7F
2024-06-29T12:12:10.5340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,302.55*71
2024-06-29T12:12:11.5338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,302.43*78
2024-06-29T12:12:12.5336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,302.46*50
2024-06-29T12:12:13.5334545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,302.58*50
2024-06-29T12:12:14.5332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,302.77*53
2024-06-29T12:12:15.5330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,302.88*55
2024-06-29T12:12:16.5328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,302.85*7F
2024-06-29T12:12:17.5326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,302.82*76
2024-06-29T12:12:18.5325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,302.89*70
2024-06-29T12:12:19.5323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,302.96*5A
2024-06-29T12:12:20.5320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,302.98*57
2024-06-29T12:12:21.5319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,302.91*7F
2024-06-29T12:12:22.5316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,302.93*7F
2024-06-29T12:12:23.5314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,303.18*77
2024-06-29T12:12:24.5312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,303.40*5F
2024-06-29T12:12:25.5311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,303.38*50
2024-06-29T12:12:26.5307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,303.16*75
2024-06-29T12:12:27.5306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,302.97*79
2024-06-29T12:12:28.5304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,303.05*7D
2024-06-29T12:12:29.5302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,303.37*5B
2024-06-29T12:12:30.5300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,303.71*5A
2024-06-29T12:12:31.5299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,303.88*5D
2024-06-29T12:12:32.5344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,303.74*71
2024-06-29T12:12:33.5341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,303.44*79
2024-06-29T12:12:34.5340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,303.33*75
2024-06-29T12:12:35.5338769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,303.54*50
2024-06-29T12:12:36.5336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,303.83*57
2024-06-29T12:12:37.5334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,303.99*58
2024-06-29T12:12:38.5332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,303.91*75
2024-06-29T12:12:39.5330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,303.75*70
2024-06-29T12:12:40.5343807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,303.79*71
2024-06-29T12:12:41.5326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,304.02*5B
2024-06-29T12:12:42.5324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,304.21*5C
2024-06-29T12:12:43.5322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,304.22*58
2024-06-29T12:12:44.5320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,304.17*7A
2024-06-29T12:12:45.5318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,304.19*7C
2024-06-29T12:12:46.5316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,304.26*74
2024-06-29T12:12:47.5335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,304.28*71
2024-06-29T12:12:48.5312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,304.27*5B
2024-06-29T12:12:49.5310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,304.39*5D
2024-06-29T12:12:50.5308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,304.60*59
2024-06-29T12:12:51.5306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,304.68*59
2024-06-29T12:12:52.5304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,304.60*7F
2024-06-29T12:12:53.5302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,304.50*79
2024-06-29T12:12:54.5300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,304.48*74
2024-06-29T12:12:55.5298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,304.59*5B
2024-06-29T12:12:56.5296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,304.78*55
2024-06-29T12:12:57.5295367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,304.96*5D
2024-06-29T12:12:58.5292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,305.01*71
2024-06-29T12:12:59.5290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,304.91*77
2024-06-29T12:13:00.5288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,304.77*76
2024-06-29T12:13:01.5285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,304.69*70
2024-06-29T12:13:02.5284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,304.77*53
2024-06-29T12:13:03.5281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,304.96*5B
2024-06-29T12:13:04.5280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,305.09*58
2024-06-29T12:13:05.5278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,305.10*75
2024-06-29T12:13:06.5277115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,305.06*7D
2024-06-29T12:13:07.5274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,304.98*79
2024-06-29T12:13:08.5353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,304.84*76
2024-06-29T12:13:09.5321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,304.74*53
2024-06-29T12:13:10.5319815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,304.84*56
2024-06-29T12:13:11.5317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,305.02*5C
2024-06-29T12:13:12.5316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,305.09*55
2024-06-29T12:13:13.5342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,305.10*77
2024-06-29T12:13:14.5340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,305.11*7A
2024-06-29T12:13:15.5338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,305.08*75
2024-06-29T12:13:16.5336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,304.95*79
2024-06-29T12:13:17.5333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,304.82*77
2024-06-29T12:13:18.5332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,304.82*79
2024-06-29T12:13:19.5329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,304.94*58
2024-06-29T12:13:20.5327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,305.09*5B
2024-06-29T12:13:21.5324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,305.11*5E
2024-06-29T12:13:22.5322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,304.97*71
2024-06-29T12:13:23.5372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,304.75*77
2024-06-29T12:13:24.5370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,304.61*77
2024-06-29T12:13:25.5368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,304.67*7F
2024-06-29T12:13:26.5365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,304.87*5A
2024-06-29T12:13:27.5363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,305.08*54
2024-06-29T12:13:28.5289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,305.07*53
2024-06-29T12:13:29.5359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,304.90*7D
2024-06-29T12:13:30.5358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,304.75*7A
2024-06-29T12:13:31.5355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,304.75*74
2024-06-29T12:13:32.5352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,304.85*5E
2024-06-29T12:13:33.5351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,304.86*55
2024-06-29T12:13:34.5348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,304.80*54
2024-06-29T12:13:35.5346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,304.75*7C
2024-06-29T12:13:36.5344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,304.65*75
2024-06-29T12:13:37.5342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,304.55*7D
2024-06-29T12:13:38.5362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,304.56*76
2024-06-29T12:13:39.5359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,304.68*50
2024-06-29T12:13:40.5357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,304.78*51
2024-06-29T12:13:41.5355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,304.78*5B
2024-06-29T12:13:42.5353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,304.67*7F
2024-06-29T12:13:43.5351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,304.52*77
2024-06-29T12:13:44.5349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,304.46*7F
2024-06-29T12:13:45.5348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,304.53*70
2024-06-29T12:13:46.5345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,304.61*54
2024-06-29T12:13:47.5344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,304.58*54
2024-06-29T12:13:48.5342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,304.45*74
2024-06-29T12:13:49.5340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,304.40*7C
2024-06-29T12:13:50.5337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,304.46*7F
2024-06-29T12:13:51.5335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,304.49*73
2024-06-29T12:13:52.5334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,304.44*5F
2024-06-29T12:13:53.5332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,304.37*5A
2024-06-29T12:13:54.5329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,304.38*75
2024-06-29T12:13:55.5327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,304.42*79
2024-06-29T12:13:56.5325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,304.32*79
2024-06-29T12:13:57.5323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,304.22*7A
2024-06-29T12:13:58.5321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,304.31*51
2024-06-29T12:13:59.5319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,304.44*56
2024-06-29T12:14:00.5317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,304.42*5B
2024-06-29T12:14:01.5315420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,304.30*76
2024-06-29T12:14:02.5313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,304.18*72
2024-06-29T12:14:03.5311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,304.16*7D
2024-06-29T12:14:04.5309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,304.21*57
2024-06-29T12:14:05.5307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,304.25*55
2024-06-29T12:14:06.5305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,304.17*75
2024-06-29T12:14:07.5303732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,304.08*7A
2024-06-29T12:14:08.5301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,304.08*7D
2024-06-29T12:14:09.5299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,304.04*53
2024-06-29T12:14:10.5297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,303.97*5F
2024-06-29T12:14:11.5295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,303.96*51
2024-06-29T12:14:12.5292330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,304.02*79
2024-06-29T12:14:13.5292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,304.01*79
2024-06-29T12:14:14.5290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,303.93*7A
2024-06-29T12:14:15.5286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,303.95*76
2024-06-29T12:14:16.5314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,304.02*56
2024-06-29T12:14:17.5284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,303.96*5A
2024-06-29T12:14:18.5281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,303.73*7C
2024-06-29T12:14:19.5279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,303.56*73
2024-06-29T12:14:20.5275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,303.62*73
2024-06-29T12:14:21.5271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,303.79*50
2024-06-29T12:14:22.5266820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,303.88*51
2024-06-29T12:14:23.5261396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,303.84*54
2024-06-29T12:14:24.5257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,303.69*79
2024-06-29T12:14:25.5255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,303.55*73
2024-06-29T12:14:26.5275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,303.56*7B
2024-06-29T12:14:27.5271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,303.68*50
2024-06-29T12:14:28.5267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,303.78*5F
2024-06-29T12:14:29.5264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,303.76*51
2024-06-29T12:14:30.5260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,303.64*78
2024-06-29T12:14:31.5257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,303.48*77
2024-06-29T12:14:32.5254028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,303.38*77
2024-06-29T12:14:33.5251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,303.39*5E
2024-06-29T12:14:34.5248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,303.53*56
2024-06-29T12:14:35.5245415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,303.68*5B
2024-06-29T12:14:36.5242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,303.69*51
2024-06-29T12:14:37.5239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,303.53*7C
2024-06-29T12:14:38.5236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,303.32*77
2024-06-29T12:14:39.5233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,303.21*70
2024-06-29T12:14:40.5231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,303.26*53
2024-06-29T12:14:41.5228357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,303.42*57
2024-06-29T12:14:42.5225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,303.55*53
2024-06-29T12:14:43.5222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,303.57*52
2024-06-29T12:14:44.5220317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,303.43*7A
2024-06-29T12:14:45.5217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,303.28*77
2024-06-29T12:14:46.5215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,303.26*7B
2024-06-29T12:14:47.5212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,303.27*55
2024-06-29T12:14:48.5210040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,303.25*57
2024-06-29T12:14:49.5208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,303.24*50
2024-06-29T12:14:50.5204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,303.28*7F
2024-06-29T12:14:51.5202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,303.30*78
2024-06-29T12:14:52.5201204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,303.26*79
2024-06-29T12:14:53.5198453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,303.16*78
2024-06-29T12:14:54.5352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,303.05*7A
2024-06-29T12:14:55.5348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,302.99*7B
2024-06-29T12:14:56.5191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,303.09*51
2024-06-29T12:14:57.5189766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,303.34*52
2024-06-29T12:14:58.5186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,303.56*57
2024-06-29T12:14:59.5184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,303.58*54
2024-06-29T12:15:00.5338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,303.37*77
2024-06-29T12:15:01.5336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,303.05*70
2024-06-29T12:15:02.5205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,302.80*7F
2024-06-29T12:15:03.5203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,302.74*7F
2024-06-29T12:15:04.5200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,302.80*5F
2024-06-29T12:15:05.5199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,302.92*5D
2024-06-29T12:15:06.5196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,303.03*5B
2024-06-29T12:15:07.5223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,303.08*75
2024-06-29T12:15:08.5221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,303.07*78
2024-06-29T12:15:09.5219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,303.08*72
2024-06-29T12:15:10.5217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,303.08*50
2024-06-29T12:15:11.5215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,302.89*78
2024-06-29T12:15:12.5213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,302.55*7B
2024-06-29T12:15:13.5211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,302.43*71
2024-06-29T12:15:14.5209228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,302.71*5E
2024-06-29T12:15:15.5206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,303.06*5D
2024-06-29T12:15:16.5204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,303.17*59
2024-06-29T12:15:17.5202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,302.94*71
2024-06-29T12:15:18.5200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,302.57*73
2024-06-29T12:15:19.5199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,302.42*78
2024-06-29T12:15:20.5353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,302.59*72
2024-06-29T12:15:21.5194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,302.93*58
2024-06-29T12:15:22.5191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,303.19*51
2024-06-29T12:15:23.5190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,303.13*59
2024-06-29T12:15:24.5344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,302.81*7D
2024-06-29T12:15:25.5343079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,302.63*7A
2024-06-29T12:15:26.5340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,302.76*7A
2024-06-29T12:15:27.5182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,302.93*5C
2024-06-29T12:15:28.5181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,302.94*56
2024-06-29T12:15:29.5178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,302.86*51
2024-06-29T12:15:30.5267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,302.86*77
2024-06-29T12:15:31.5266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,302.98*7A
2024-06-29T12:15:32.5263481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,303.11*7B
2024-06-29T12:15:33.5261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,303.16*59
2024-06-29T12:15:34.5258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,303.12*5E
2024-06-29T12:15:35.5257668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,303.02*7F
2024-06-29T12:15:36.5254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,302.97*7A
2024-06-29T12:15:37.5253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,302.93*77
2024-06-29T12:15:38.5251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,302.84*70
2024-06-29T12:15:39.5250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,302.83*5B
2024-06-29T12:15:40.5247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,302.95*53
2024-06-29T12:15:41.5244922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,303.06*51
2024-06-29T12:15:42.5243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,303.08*5A
2024-06-29T12:15:43.5241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,303.10*77
2024-06-29T12:15:44.5239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,303.14*7A
2024-06-29T12:15:45.5237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,303.15*79
2024-06-29T12:15:46.5235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,303.12*79
2024-06-29T12:15:47.5233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,303.04*77
2024-06-29T12:15:48.5231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,302.95*74
2024-06-29T12:15:49.5229098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,302.87*79
2024-06-29T12:15:50.5228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,302.74*7D
2024-06-29T12:15:51.5225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,302.60*7F
2024-06-29T12:15:52.5223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,302.55*79
2024-06-29T12:15:53.5220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,302.62*51
2024-06-29T12:15:54.5218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,302.73*5B
2024-06-29T12:15:55.5217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,302.79*5A
2024-06-29T12:15:56.5215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,302.84*70
2024-06-29T12:15:57.5213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,302.80*78
2024-06-29T12:15:58.5211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,302.66*7D
2024-06-29T12:15:59.5209452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,302.51*76
2024-06-29T12:16:00.5215287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,302.49*75
2024-06-29T12:16:01.5205555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,302.53*7C
2024-06-29T12:16:02.5202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,302.43*7B
2024-06-29T12:16:03.5200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,302.17*73
2024-06-29T12:16:04.5198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,301.95*74
2024-06-29T12:16:05.5352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,302.00*7F
2024-06-29T12:16:06.5195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,302.25*55
2024-06-29T12:16:07.5193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,302.43*55
2024-06-29T12:16:08.5191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,302.32*5B
2024-06-29T12:16:09.5345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,302.00*71
2024-06-29T12:16:10.5342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,301.70*70
2024-06-29T12:16:11.5341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,301.59*7B
2024-06-29T12:16:12.5182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,301.71*55
2024-06-29T12:16:13.5180991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,301.90*5D
2024-06-29T12:16:14.5179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,302.02*53
2024-06-29T12:16:15.5333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,302.01*5D
2024-06-29T12:16:16.5331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,301.86*70
2024-06-29T12:16:17.5329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,301.65*73
2024-06-29T12:16:18.5327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,301.53*7C
2024-06-29T12:16:19.5325371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,301.47*5C
2024-06-29T12:16:20.5323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,301.42*51
2024-06-29T12:16:21.5321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,301.45*50
2024-06-29T12:16:22.5318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,301.47*7F
2024-06-29T12:16:23.5317400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,301.32*77
2024-06-29T12:16:24.5315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,301.11*73
2024-06-29T12:16:25.5313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,301.04*7E
2024-06-29T12:16:26.5311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,301.05*54
2024-06-29T12:16:27.5308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,300.94*7E
2024-06-29T12:16:28.5307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,300.76*78
2024-06-29T12:16:29.5305290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,300.73*7C
2024-06-29T12:16:30.5303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,300.82*5D
2024-06-29T12:16:31.5301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,300.90*50
2024-06-29T12:16:32.5319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,300.85*5B
2024-06-29T12:16:33.5297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,300.70*7C
2024-06-29T12:16:34.5295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,300.51*79
2024-06-29T12:16:35.5293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,300.30*7D
2024-06-29T12:16:36.5290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,300.13*7D
2024-06-29T12:16:37.5289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,300.06*56
2024-06-29T12:16:38.5286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,300.06*52
2024-06-29T12:16:39.5210291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,300.09*5C
2024-06-29T12:16:40.5283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,300.03*7A
2024-06-29T12:16:41.5280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,299.79*72
2024-06-29T12:16:42.5279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,299.49*73
2024-06-29T12:16:43.5277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,299.45*78
2024-06-29T12:16:44.5275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,299.66*52
2024-06-29T12:16:45.5273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,299.80*54
2024-06-29T12:16:46.5271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,299.70*55
2024-06-29T12:16:47.5267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,299.41*72
2024-06-29T12:16:48.5267185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,299.18*70
2024-06-29T12:16:49.5265506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,299.23*7C
2024-06-29T12:16:50.5298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,299.38*5A
2024-06-29T12:16:51.5260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,299.27*58
2024-06-29T12:16:52.5259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,298.99*78
2024-06-29T12:16:53.5257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,298.84*73
2024-06-29T12:16:54.5254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,298.93*73
2024-06-29T12:16:55.5253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,299.10*55
2024-06-29T12:16:56.5251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,299.10*50
2024-06-29T12:16:57.5249031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,298.94*53
2024-06-29T12:16:58.5255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,298.70*79
2024-06-29T12:16:59.5245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,298.52*78
2024-06-29T12:17:00.5242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,298.50*79
2024-06-29T12:17:01.5241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,298.64*5C
2024-06-29T12:17:02.5259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,298.74*52
2024-06-29T12:17:03.5236742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,298.65*56
2024-06-29T12:17:04.5235203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,298.44*7D
2024-06-29T12:17:05.5233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,298.31*71
2024-06-29T12:17:06.5230608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,298.38*76
2024-06-29T12:17:07.5229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,298.54*58
2024-06-29T12:17:08.5227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,298.63*50
2024-06-29T12:17:09.5225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,298.56*56
2024-06-29T12:17:10.5223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,298.25*7E
2024-06-29T12:17:11.5220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,297.90*70
2024-06-29T12:17:12.5218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,297.77*73
2024-06-29T12:17:13.5217336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,297.84*56
2024-06-29T12:17:14.5214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,297.97*5F
2024-06-29T12:17:15.5213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,298.01*5B
2024-06-29T12:17:16.5211214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,297.92*7B
2024-06-29T12:17:17.5208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,297.78*56
2024-06-29T12:17:18.5206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,297.64*75
2024-06-29T12:17:19.5205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,297.52*52
2024-06-29T12:17:20.5204135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,297.45*59
2024-06-29T12:17:21.5201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,297.45*5C
2024-06-29T12:17:22.5199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,297.46*52
2024-06-29T12:17:23.5197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,297.40*77
2024-06-29T12:17:24.5350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,297.23*75
2024-06-29T12:17:25.5348661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,297.00*7A
2024-06-29T12:17:26.5347036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,296.83*72
2024-06-29T12:17:27.5345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,296.77*5D
2024-06-29T12:17:28.5344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,296.76*5E
2024-06-29T12:17:29.5341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,296.67*71
2024-06-29T12:17:30.5339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,296.45*76
2024-06-29T12:17:31.5336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,296.27*75
2024-06-29T12:17:32.5335307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,296.30*5E
2024-06-29T12:17:33.5199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,296.43*5E
2024-06-29T12:17:34.5197053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,296.44*5B
2024-06-29T12:17:35.5195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,296.20*78
2024-06-29T12:17:36.5350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,295.86*71
2024-06-29T12:17:37.5347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,295.58*7D
2024-06-29T12:17:38.5346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,295.47*75
2024-06-29T12:17:39.5187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,295.53*56
2024-06-29T12:17:40.5185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,295.57*5E
2024-06-29T12:17:41.5184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,295.55*58
2024-06-29T12:17:42.5337597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,295.44*7F
2024-06-29T12:17:43.5336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,295.25*7D
2024-06-29T12:17:44.5334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,295.12*7B
2024-06-29T12:17:45.5331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,295.11*5D
2024-06-29T12:17:46.5328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,295.09*50
2024-06-29T12:17:47.5327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,294.92*53
2024-06-29T12:17:48.5325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,294.71*74
2024-06-29T12:17:49.5323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,294.62*72
2024-06-29T12:17:50.5320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,294.61*74
2024-06-29T12:17:51.5319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,294.55*59
2024-06-29T12:17:52.5318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,294.35*59
2024-06-29T12:17:53.5315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,294.09*79
2024-06-29T12:17:54.5313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,293.95*7D
2024-06-29T12:17:55.5310573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,293.99*72
2024-06-29T12:17:56.5309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,294.14*56
2024-06-29T12:17:57.5307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,294.26*55
2024-06-29T12:17:58.5305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,294.20*52
2024-06-29T12:17:59.5325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,294.01*7B
2024-06-29T12:18:00.5323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,293.84*7D
2024-06-29T12:18:01.5320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,293.69*7B
2024-06-29T12:18:02.5318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,293.51*7D
2024-06-29T12:18:03.5316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,293.34*5C
2024-06-29T12:18:04.5315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,293.28*5A
2024-06-29T12:18:05.5313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,293.25*74
2024-06-29T12:18:06.5309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,293.18*7A
2024-06-29T12:18:07.5309350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,293.08*7E
2024-06-29T12:18:08.5306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,292.99*74
2024-06-29T12:18:09.5324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,292.96*5C
2024-06-29T12:18:10.5322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,292.95*51
2024-06-29T12:18:11.5319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,292.87*59
2024-06-29T12:18:12.5317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,292.77*74
2024-06-29T12:18:13.5315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,292.73*72
2024-06-29T12:18:14.5332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,292.63*70
2024-06-29T12:18:15.5311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,292.42*72
2024-06-29T12:18:16.5309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,292.22*7B
2024-06-29T12:18:17.5307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,292.15*77
2024-06-29T12:18:18.5305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,292.15*72
2024-06-29T12:18:19.5303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,292.12*5C
2024-06-29T12:18:20.5300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,292.02*5E
2024-06-29T12:18:21.5299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,291.96*5B
2024-06-29T12:18:22.5298491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,291.98*5B
2024-06-29T12:18:23.5295704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,291.97*58
2024-06-29T12:18:24.5293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,291.84*74
2024-06-29T12:18:25.5291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,291.58*7C
2024-06-29T12:18:26.5289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,291.34*72
2024-06-29T12:18:27.5287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,291.20*7B
2024-06-29T12:18:28.5285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,291.19*54
2024-06-29T12:18:29.5284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,291.27*5A
2024-06-29T12:18:30.5281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,291.33*59
2024-06-29T12:18:31.5280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,291.24*53
2024-06-29T12:18:32.5277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,291.04*71
2024-06-29T12:18:33.5275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,290.86*79
2024-06-29T12:18:34.5273305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,290.78*76
2024-06-29T12:18:35.5271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,290.78*54
2024-06-29T12:18:36.5269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,290.84*50
2024-06-29T12:18:37.5267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,290.84*5B
2024-06-29T12:18:38.5265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,290.68*71
2024-06-29T12:18:39.5263688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,290.38*7A
2024-06-29T12:18:40.5262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,290.14*7D
2024-06-29T12:18:41.5258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,290.09*7A
2024-06-29T12:18:42.5257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,290.17*5A
2024-06-29T12:18:43.5255867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,290.24*53
2024-06-29T12:18:44.5253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,290.18*5C
2024-06-29T12:18:45.5279116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,290.02*79
2024-06-29T12:18:46.5249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,289.84*74
2024-06-29T12:18:47.5247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,289.72*74
2024-06-29T12:18:48.5245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,289.70*56
2024-06-29T12:18:49.5243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,289.72*55
2024-06-29T12:18:50.5240532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,289.72*5F
2024-06-29T12:18:51.5239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,289.71*5D
2024-06-29T12:18:52.5237786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,289.62*72
2024-06-29T12:18:53.5235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,289.45*7F
2024-06-29T12:18:54.5254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,289.31*75
2024-06-29T12:18:55.5231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,289.25*7B
2024-06-29T12:18:56.5229477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,289.20*56
2024-06-29T12:18:57.5227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,289.11*50
2024-06-29T12:18:58.5225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,289.00*59
2024-06-29T12:18:59.5223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,288.87*7B
2024-06-29T12:19:00.5221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,288.75*7D
2024-06-29T12:19:01.5220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,288.68*76
2024-06-29T12:19:02.5216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,288.70*7C
2024-06-29T12:19:03.5214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,288.73*58
2024-06-29T12:19:04.5213175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,288.65*5E
2024-06-29T12:19:05.5211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,288.53*5A
2024-06-29T12:19:06.5366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,288.44*70
2024-06-29T12:19:07.5362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,288.39*7F
2024-06-29T12:19:08.5206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,288.33*7F
2024-06-29T12:19:09.5203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,288.27*5D
2024-06-29T12:19:10.5201759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,288.29*5A
2024-06-29T12:19:11.5200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,288.31*57
2024-06-29T12:19:12.5197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,288.19*53
2024-06-29T12:19:13.5351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,288.03*7B
2024-06-29T12:19:14.5350011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,287.96*76
2024-06-29T12:19:15.5347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,287.91*76
2024-06-29T12:19:16.5345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,287.78*77
2024-06-29T12:19:17.5343318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,287.61*73
2024-06-29T12:19:18.5341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,287.45*7B
2024-06-29T12:19:19.5339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,287.37*5B
2024-06-29T12:19:20.5352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,287.44*5F
2024-06-29T12:19:21.5335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,287.55*55
2024-06-29T12:19:22.5332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,287.57*52
2024-06-29T12:19:23.5331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,287.47*79
2024-06-29T12:19:24.5329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,287.34*79
2024-06-29T12:19:25.5327384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,287.26*7A
2024-06-29T12:19:26.5325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,287.22*5F
2024-06-29T12:19:27.5323284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,287.17*5B
2024-06-29T12:19:28.5320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,287.11*57
2024-06-29T12:19:29.5319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,287.06*73
2024-06-29T12:19:30.5318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,286.93*72
2024-06-29T12:19:31.5315931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,286.70*73
2024-06-29T12:19:32.5313624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,286.48*7C
2024-06-29T12:19:33.5311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,286.36*7B
2024-06-29T12:19:34.5309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,286.36*71
2024-06-29T12:19:35.5307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,286.36*5D
2024-06-29T12:19:36.5305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,286.36*50
2024-06-29T12:19:37.5303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,286.38*5B
2024-06-29T12:19:38.5300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,286.36*71
2024-06-29T12:19:39.5299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,286.26*74
2024-06-29T12:19:40.5297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,286.17*7F
2024-06-29T12:19:41.5325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,286.11*73
2024-06-29T12:19:42.5323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,286.00*55
2024-06-29T12:19:43.5321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,285.87*51
2024-06-29T12:19:44.5319090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,285.79*74
2024-06-29T12:19:45.5317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,285.76*73
2024-06-29T12:19:46.5315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,285.71*78
2024-06-29T12:19:47.5313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,285.63*7A
2024-06-29T12:19:48.5311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,285.55*7A
2024-06-29T12:19:49.5309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,285.43*76
2024-06-29T12:19:50.5306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,285.28*74
2024-06-29T12:19:51.5305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,285.12*71
2024-06-29T12:19:52.5303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,285.02*7B
2024-06-29T12:19:53.5301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,285.00*7C
2024-06-29T12:19:54.5299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,284.99*53
2024-06-29T12:19:55.5298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,284.92*53
2024-06-29T12:19:56.5295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,284.80*5F
2024-06-29T12:19:57.5293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,284.74*77
2024-06-29T12:19:58.5290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,284.78*7A
2024-06-29T12:19:59.5290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,284.89*50
2024-06-29T12:20:00.5287794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,284.93*5D
2024-06-29T12:20:01.5285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,284.76*57
2024-06-29T12:20:02.5283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,284.53*71
2024-06-29T12:20:03.5281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,284.45*76
2024-06-29T12:20:04.5278427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,284.46*70
2024-06-29T12:20:05.5277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,284.38*56
2024-06-29T12:20:06.5275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,284.17*55
2024-06-29T12:20:07.5273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,283.98*71
2024-06-29T12:20:08.5271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,283.89*74
2024-06-29T12:20:09.5287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,283.94*7A
2024-06-29T12:20:10.5267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,284.09*51
2024-06-29T12:20:11.5265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,284.27*54
2024-06-29T12:20:12.5262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,284.28*52
2024-06-29T12:20:13.5261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,284.11*74
2024-06-29T12:20:14.5258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,283.93*78
2024-06-29T12:20:15.5257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,283.79*70
2024-06-29T12:20:16.5255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,283.67*7C
2024-06-29T12:20:17.5253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,283.67*78
2024-06-29T12:20:18.5251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,283.79*5D
2024-06-29T12:20:19.5249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,283.92*55
2024-06-29T12:20:20.5247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,283.95*59
2024-06-29T12:20:21.5245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,283.82*78
2024-06-29T12:20:22.5244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,283.61*74
2024-06-29T12:20:23.5241195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,283.42*7C
2024-06-29T12:20:24.5239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,283.35*75
2024-06-29T12:20:25.5237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,283.34*78
2024-06-29T12:20:26.5235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,283.35*55
2024-06-29T12:20:27.5234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,283.38*56
2024-06-29T12:20:28.5231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,283.38*53
2024-06-29T12:20:29.5229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,283.31*7C
2024-06-29T12:20:30.5227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,283.24*74
2024-06-29T12:20:31.5226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,283.26*72
2024-06-29T12:20:32.5223713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,283.36*59
2024-06-29T12:20:33.5221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,283.42*56
2024-06-29T12:20:34.5219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,283.34*51
2024-06-29T12:20:35.5217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,283.18*78
2024-06-29T12:20:36.5371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,283.00*74
2024-06-29T12:20:37.5369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,282.88*70
2024-06-29T12:20:38.5367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,282.84*74
2024-06-29T12:20:39.5209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,282.82*52
2024-06-29T12:20:40.5207555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,282.82*5B
2024-06-29T12:20:41.5205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,282.87*54
2024-06-29T12:20:42.5203356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,282.93*57
2024-06-29T12:20:43.5357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,282.88*72
2024-06-29T12:20:44.5355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,282.75*77
2024-06-29T12:20:45.5353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,282.62*78
2024-06-29T12:20:46.5351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,282.53*7C
2024-06-29T12:20:47.5348740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,282.45*7B
2024-06-29T12:20:48.5347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,282.40*7D
2024-06-29T12:20:49.5345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,282.40*7E
2024-06-29T12:20:50.5343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,282.43*50
2024-06-29T12:20:51.5341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,282.48*54
2024-06-29T12:20:52.5339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,282.55*5C
2024-06-29T12:20:53.5337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,282.60*52
2024-06-29T12:20:54.5238426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,282.48*7C
2024-06-29T12:20:55.5236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,282.24*79
2024-06-29T12:20:56.5234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,282.09*78
2024-06-29T12:20:57.5232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,282.08*78
2024-06-29T12:20:58.5230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,282.06*57
2024-06-29T12:20:59.5227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,281.95*59
2024-06-29T12:21:00.5226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,281.85*79
2024-06-29T12:21:01.5224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,281.79*71
2024-06-29T12:21:02.5221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,281.75*74
2024-06-29T12:21:03.5219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,281.72*71
2024-06-29T12:21:04.5218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,281.72*72
2024-06-29T12:21:05.5216087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,281.74*56
2024-06-29T12:21:06.5214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,281.75*5C
2024-06-29T12:21:07.5212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,281.75*59
2024-06-29T12:21:08.5210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,281.70*50
2024-06-29T12:21:09.5272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,281.57*76
2024-06-29T12:21:10.5269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,281.47*72
2024-06-29T12:21:11.5268274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,281.45*70
2024-06-29T12:21:12.5265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,281.40*71
2024-06-29T12:21:13.5263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,281.29*53
2024-06-29T12:21:14.5261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,281.24*58
2024-06-29T12:21:15.5259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,281.21*58
2024-06-29T12:21:16.5258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,281.12*72
2024-06-29T12:21:17.5256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,281.02*7D
2024-06-29T12:21:18.5253905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,280.93*71
2024-06-29T12:21:19.5251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,280.89*7F
2024-06-29T12:21:20.5249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,280.93*56
2024-06-29T12:21:21.5247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,280.98*59
2024-06-29T12:21:22.5245903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,280.95*50
2024-06-29T12:21:23.5243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,280.86*7F
2024-06-29T12:21:24.5241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,280.78*7C
2024-06-29T12:21:25.5239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,280.74*76
2024-06-29T12:21:26.5237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,280.64*70
2024-06-29T12:21:27.5235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,280.49*59
2024-06-29T12:21:28.5232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,280.36*7C
2024-06-29T12:21:29.5232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,280.32*71
2024-06-29T12:21:30.5229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,280.34*74
2024-06-29T12:21:31.5228184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,280.36*52
2024-06-29T12:21:32.5225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,280.38*5A
2024-06-29T12:21:33.5223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,280.33*5F
2024-06-29T12:21:34.5221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,280.22*73
2024-06-29T12:21:35.5219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,280.06*75
2024-06-29T12:21:36.5374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,279.89*72
2024-06-29T12:21:37.5371696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,279.79*70
2024-06-29T12:21:38.5213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,279.77*58
2024-06-29T12:21:39.5211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,279.76*52
2024-06-29T12:21:40.5209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,279.71*51
2024-06-29T12:21:41.5363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,279.63*7F
2024-06-29T12:21:42.5362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,279.51*7D
2024-06-29T12:21:43.5359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,279.37*7F
2024-06-29T12:21:44.5357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,279.30*77
2024-06-29T12:21:45.5199271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,279.28*52
2024-06-29T12:21:46.5352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,279.32*57
2024-06-29T12:21:47.5351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,279.34*5B
2024-06-29T12:21:48.5350319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,279.27*58
2024-06-29T12:21:49.5349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,279.13*72
2024-06-29T12:21:50.5349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,278.97*72
2024-06-29T12:21:51.5347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,278.80*75
2024-06-29T12:21:52.5346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,278.67*57
2024-06-29T12:21:53.5345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,278.61*5F
2024-06-29T12:21:54.5343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,278.58*58
2024-06-29T12:21:55.5341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,278.53*59
2024-06-29T12:21:56.5340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,278.45*72
2024-06-29T12:21:57.5339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,278.30*70
2024-06-29T12:21:58.5337723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,278.12*75
2024-06-29T12:21:59.5336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,277.97*7E
2024-06-29T12:22:00.5335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,277.95*5D
2024-06-29T12:22:01.5333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,278.04*5A
2024-06-29T12:22:02.5331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,278.14*58
2024-06-29T12:22:03.5329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,278.09*54
2024-06-29T12:22:04.5409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,277.86*72
2024-06-29T12:22:05.5324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,277.64*78
2024-06-29T12:22:06.5325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,277.55*79
2024-06-29T12:22:07.5323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,277.56*5F
2024-06-29T12:22:08.5322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,277.54*5A
2024-06-29T12:22:09.5319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,277.46*52
2024-06-29T12:22:10.5318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,277.35*76
2024-06-29T12:22:11.5317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,277.15*71
2024-06-29T12:22:12.5313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,276.87*70
2024-06-29T12:22:13.5313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,276.67*7B
2024-06-29T12:22:14.5312327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,276.68*5F
2024-06-29T12:22:15.5310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,276.82*53
2024-06-29T12:22:16.5348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,276.94*57
2024-06-29T12:22:17.5346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,276.91*54
2024-06-29T12:22:18.5344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,276.74*7D
2024-06-29T12:22:19.5342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,276.55*77
2024-06-29T12:22:20.5340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,276.40*73
2024-06-29T12:22:21.5338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,276.33*72
2024-06-29T12:22:22.5337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,276.37*5B
2024-06-29T12:22:23.5334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,276.50*52
2024-06-29T12:22:24.5333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,276.58*55
2024-06-29T12:22:25.5331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,276.51*7A
2024-06-29T12:22:26.5329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,276.23*7A
2024-06-29T12:22:27.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,275.86*7D
2024-06-29T12:22:28.5325841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,275.60*77
2024-06-29T12:22:29.5324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,275.50*71
2024-06-29T12:22:30.5321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,275.47*5D
2024-06-29T12:22:31.5319073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,275.48*59
2024-06-29T12:22:32.5318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,275.52*56
2024-06-29T12:22:33.5316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,275.55*78
2024-06-29T12:22:34.5313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,275.57*71
2024-06-29T12:22:35.5311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,275.56*5F
2024-06-29T12:22:36.5310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,275.54*5D
2024-06-29T12:22:37.5308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,275.50*5B
2024-06-29T12:22:38.5306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,275.40*7F
2024-06-29T12:22:39.5304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,275.29*7B
2024-06-29T12:22:40.5302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,275.24*7C
2024-06-29T12:22:41.5300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,275.17*50
2024-06-29T12:22:42.5298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,275.01*5E
2024-06-29T12:22:43.5295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,274.80*75
2024-06-29T12:22:44.5294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,274.65*78
2024-06-29T12:22:45.5292900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,274.53*72
2024-06-29T12:22:46.5290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,274.42*79
2024-06-29T12:22:47.5289043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,274.41*53
2024-06-29T12:22:48.5284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,274.51*55
2024-06-29T12:22:49.5284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,274.59*57
2024-06-29T12:22:50.5282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,274.60*52
2024-06-29T12:22:51.5280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,274.53*7C
2024-06-29T12:22:52.5278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,274.41*73
2024-06-29T12:22:53.5277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,274.28*75
2024-06-29T12:22:54.5275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,274.22*5C
2024-06-29T12:22:55.5304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,274.21*55
2024-06-29T12:22:56.5301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,274.18*55
2024-06-29T12:22:57.5333270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,274.07*7F
2024-06-29T12:22:58.5298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,273.92*7B
2024-06-29T12:22:59.5295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,273.82*75
2024-06-29T12:23:00.5293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,273.74*74
2024-06-29T12:23:01.5292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,273.58*5C
2024-06-29T12:23:02.5289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,273.37*7B
2024-06-29T12:23:03.5288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,273.27*7B
2024-06-29T12:23:04.5285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,273.35*5F
2024-06-29T12:23:05.5283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,273.48*53
2024-06-29T12:23:06.5282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,273.50*55
2024-06-29T12:23:07.5280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,273.39*72
2024-06-29T12:23:08.5278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,273.28*73
2024-06-29T12:23:09.5276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,273.21*79
2024-06-29T12:23:10.5272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,273.24*56
2024-06-29T12:23:11.5271450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,273.28*5C
2024-06-29T12:23:12.5269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,273.23*53
2024-06-29T12:23:13.5268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,273.09*7E
2024-06-29T12:23:14.5266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,272.91*71
2024-06-29T12:23:15.5263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,272.80*7E
2024-06-29T12:23:16.5262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,272.80*74
2024-06-29T12:23:17.5260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,272.80*54
2024-06-29T12:23:18.5258422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,272.76*57
2024-06-29T12:23:19.5255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,272.66*76
2024-06-29T12:23:20.5254225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,272.54*75
2024-06-29T12:23:21.5252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,272.49*77
2024-06-29T12:23:22.5250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,272.54*57
2024-06-29T12:23:23.5248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,272.59*50
2024-06-29T12:23:24.5246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,272.60*58
2024-06-29T12:23:25.5244296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,272.56*7C
2024-06-29T12:23:26.5397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,272.49*79
2024-06-29T12:23:27.5396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,272.46*72
2024-06-29T12:23:28.5237885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,272.49*55
2024-06-29T12:23:29.5236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,272.49*52
2024-06-29T12:23:30.5234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,272.42*5F
2024-06-29T12:23:31.5388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,272.34*73
2024-06-29T12:23:32.5386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,272.32*7D
2024-06-29T12:23:33.5384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,272.34*7C
2024-06-29T12:23:34.5226208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,272.27*54
2024-06-29T12:23:35.5224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,272.12*5C
2024-06-29T12:23:36.5378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,271.98*7D
2024-06-29T12:23:37.5376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,271.87*76
2024-06-29T12:23:38.5374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,271.84*74
2024-06-29T12:23:39.5372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,271.90*75
2024-06-29T12:23:40.5370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,271.99*52
2024-06-29T12:23:41.5368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,272.04*5F
2024-06-29T12:23:42.5366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,272.05*55
2024-06-29T12:23:43.5364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,272.05*74
2024-06-29T12:23:44.5362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,272.06*7D
2024-06-29T12:23:45.5360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,272.08*7B
2024-06-29T12:23:46.5358312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,272.08*5B
2024-06-29T12:23:47.5355656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,272.08*5A
2024-06-29T12:23:48.5354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,272.01*52
2024-06-29T12:23:49.5350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,271.86*72
2024-06-29T12:23:50.5349911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,271.69*72
2024-06-29T12:23:51.5347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,271.55*7F
2024-06-29T12:23:52.5346635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,271.47*70
2024-06-29T12:23:53.5344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,271.42*5D
2024-06-29T12:23:54.5342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,271.45*55
2024-06-29T12:23:55.5361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,271.54*53
2024-06-29T12:23:56.5359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,271.63*5F
2024-06-29T12:23:57.5357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,271.66*7F
2024-06-29T12:23:58.5355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,271.61*7A
2024-06-29T12:23:59.5353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,271.59*78
2024-06-29T12:24:00.5351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,271.64*53
2024-06-29T12:24:01.5349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,271.70*56
2024-06-29T12:24:02.5393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,271.71*56
2024-06-29T12:24:03.5345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,271.66*72
2024-06-29T12:24:04.5343294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,271.56*7C
2024-06-29T12:24:05.5341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,271.45*7E
2024-06-29T12:24:06.5339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,271.33*71
2024-06-29T12:24:07.5337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,271.22*73
2024-06-29T12:24:08.5335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,271.12*57
2024-06-29T12:24:09.5333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,271.12*54
2024-06-29T12:24:10.5331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,271.20*59
2024-06-29T12:24:11.5329377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,271.21*53
2024-06-29T12:24:12.5327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,271.15*7B
2024-06-29T12:24:13.5325749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,271.07*7B
2024-06-29T12:24:14.5323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,271.02*7E
2024-06-29T12:24:15.5321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,271.04*51
2024-06-29T12:24:16.5320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,271.12*51
2024-06-29T12:24:17.5317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,271.20*56
2024-06-29T12:24:18.5315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,271.25*51
2024-06-29T12:24:19.5313557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,271.26*71
2024-06-29T12:24:20.5310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,271.21*7A
2024-06-29T12:24:21.5309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,271.13*78
2024-06-29T12:24:22.5307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,270.99*7A
2024-06-29T12:24:23.5305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,270.84*7B
2024-06-29T12:24:24.5303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,270.75*7B
2024-06-29T12:24:25.5301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,270.71*7E
2024-06-29T12:24:26.5299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,270.69*54
2024-06-29T12:24:27.5297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,270.69*54
2024-06-29T12:24:28.5295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,270.68*5D
2024-06-29T12:24:29.5293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,270.69*73
2024-06-29T12:24:30.5291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,270.70*79
2024-06-29T12:24:31.5339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,270.70*76
2024-06-29T12:24:32.5338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,270.65*77
2024-06-29T12:24:33.5336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,270.63*5A
2024-06-29T12:24:34.5333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,270.69*5C
2024-06-29T12:24:35.5331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,270.77*50
2024-06-29T12:24:36.5329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,270.80*55
2024-06-29T12:24:37.5328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,270.71*7C
2024-06-29T12:24:38.5326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,270.52*79
2024-06-29T12:24:39.5324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,270.36*75
2024-06-29T12:24:40.5322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,270.30*7F
2024-06-29T12:24:41.5320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,270.30*50
2024-06-29T12:24:42.5318307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,270.26*51
2024-06-29T12:24:43.5316117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,270.13*7B
2024-06-29T12:24:44.5314295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,270.03*77
2024-06-29T12:24:45.5311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,270.03*7F
2024-06-29T12:24:46.5310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,270.11*76
2024-06-29T12:24:47.5308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,270.19*53
2024-06-29T12:24:48.5306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,270.21*53
2024-06-29T12:24:49.5303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,270.20*58
2024-06-29T12:24:50.5301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,270.17*7D
2024-06-29T12:24:51.5299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,270.11*74
2024-06-29T12:24:52.5298791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,270.08*7C
2024-06-29T12:24:53.5296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,270.11*56
2024-06-29T12:24:54.5294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,270.10*50
2024-06-29T12:24:55.5292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,270.01*51
2024-06-29T12:24:56.5290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,269.88*76
2024-06-29T12:24:57.5288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,269.79*7E
2024-06-29T12:24:58.5286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,269.78*7E
2024-06-29T12:24:59.5284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,269.80*75
2024-06-29T12:25:00.5282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,269.82*53
2024-06-29T12:25:01.5280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,269.78*55
2024-06-29T12:25:02.5277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,269.73*5F
2024-06-29T12:25:03.5276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,269.70*76
2024-06-29T12:25:04.5274474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,269.69*7D
2024-06-29T12:25:05.5272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,269.71*78
2024-06-29T12:25:06.5270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,269.77*5A
2024-06-29T12:25:07.5268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,269.85*51
2024-06-29T12:25:08.5266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,269.91*52
2024-06-29T12:25:09.5264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,269.92*53
2024-06-29T12:25:10.5262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,269.83*7C
2024-06-29T12:25:11.5261145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,269.65*76
2024-06-29T12:25:12.5258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,269.47*73
2024-06-29T12:25:13.5256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,269.40*7B
2024-06-29T12:25:14.5254892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,269.45*73
2024-06-29T12:25:15.5253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,269.54*5A
2024-06-29T12:25:16.5251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,269.59*5A
2024-06-29T12:25:17.5249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,269.55*59
2024-06-29T12:25:18.5402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,269.42*7D
2024-06-29T12:25:19.5401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,269.35*7E
2024-06-29T12:25:20.5399524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,269.38*7C
2024-06-29T12:25:21.5241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,269.46*57
2024-06-29T12:25:22.5238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,269.53*5F
2024-06-29T12:25:23.5236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,269.55*58
2024-06-29T12:25:24.5391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,269.52*7B
2024-06-29T12:25:25.5390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,269.47*78
2024-06-29T12:25:26.5387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,269.41*72
2024-06-29T12:25:27.5385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,269.29*72
2024-06-29T12:25:28.5381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,269.19*55
2024-06-29T12:25:29.5381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,269.19*50
2024-06-29T12:25:30.5379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,269.25*5E
2024-06-29T12:25:31.5376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,269.30*77
2024-06-29T12:25:32.5375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,269.29*78
2024-06-29T12:25:33.5373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,269.19*7B
2024-06-29T12:25:34.5398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,269.07*78
2024-06-29T12:25:35.5396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,269.02*75
2024-06-29T12:25:36.5239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,269.09*5E
2024-06-29T12:25:37.5236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,269.19*54
2024-06-29T12:25:38.5234623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,269.19*55
2024-06-29T12:25:39.5389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,269.06*71
2024-06-29T12:25:40.5257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,268.91*7A
2024-06-29T12:25:41.5255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,268.90*79
2024-06-29T12:25:42.5254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,269.06*58
2024-06-29T12:25:43.5251730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,269.24*53
2024-06-29T12:25:44.5249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,269.28*57
2024-06-29T12:25:45.5247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,269.18*59
2024-06-29T12:25:46.5399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,268.98*7F
2024-06-29T12:25:47.5399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,268.80*72
2024-06-29T12:25:48.5397316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,268.74*74
2024-06-29T12:25:49.5395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,268.80*57
2024-06-29T12:25:50.5237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,268.88*50
2024-06-29T12:25:51.5235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,268.92*52
2024-06-29T12:25:52.5233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,268.92*50
2024-06-29T12:25:53.5387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,268.94*76
2024-06-29T12:25:54.5385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,268.98*71
2024-06-29T12:25:55.5383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,269.01*7D
2024-06-29T12:25:56.5381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,268.99*5D
2024-06-29T12:25:57.5379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,268.91*5E
2024-06-29T12:25:58.5377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,268.79*71
2024-06-29T12:25:59.5375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,268.70*70
2024-06-29T12:26:00.5373412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,268.67*73
2024-06-29T12:26:01.5371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,268.72*74
2024-06-29T12:26:02.5369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,268.78*55
2024-06-29T12:26:03.5367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,268.84*5B
2024-06-29T12:26:04.5365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,268.88*54
2024-06-29T12:26:05.5363027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,268.84*76
2024-06-29T12:26:06.5361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,268.75*7B
2024-06-29T12:26:07.5359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,268.68*70
2024-06-29T12:26:08.5357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,268.70*56
2024-06-29T12:26:09.5355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,268.73*5C
2024-06-29T12:26:10.5353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,268.72*53
2024-06-29T12:26:11.5378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,268.69*7A
2024-06-29T12:26:12.5375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,268.65*74
2024-06-29T12:26:13.5374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,268.61*74
2024-06-29T12:26:14.5371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,268.58*54
2024-06-29T12:26:15.5370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,268.56*5B
2024-06-29T12:26:16.5368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,268.55*50
2024-06-29T12:26:17.5366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,268.57*55
2024-06-29T12:26:18.5364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,268.60*7F
2024-06-29T12:26:19.5362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,268.61*73
2024-06-29T12:26:20.5360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,268.57*76
2024-06-29T12:26:21.5375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,268.52*79
2024-06-29T12:26:22.5373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,268.49*56
2024-06-29T12:26:23.5371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,268.45*58
2024-06-29T12:26:24.5369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,268.43*5F
2024-06-29T12:26:25.5367786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,268.41*7E
2024-06-29T12:26:26.5366011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,268.36*72
2024-06-29T12:26:27.5364205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,268.28*7E
2024-06-29T12:26:28.5361746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,268.23*73
2024-06-29T12:26:29.5359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,268.22*71
2024-06-29T12:26:30.5357732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,268.22*5E
2024-06-29T12:26:31.5238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,268.21*5A
2024-06-29T12:26:32.5236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,268.21*5F
2024-06-29T12:26:33.5390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,268.21*58
2024-06-29T12:26:34.5417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,268.14*7D
2024-06-29T12:26:35.5386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,268.04*7C
2024-06-29T12:26:36.5383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,267.97*78
2024-06-29T12:26:37.5382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,267.93*76
2024-06-29T12:26:38.5416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,267.93*58
2024-06-29T12:26:39.5377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,267.95*51
2024-06-29T12:26:40.5375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,267.98*50
2024-06-29T12:26:41.5374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,267.94*57
2024-06-29T12:26:42.5286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,267.81*7B
2024-06-29T12:26:43.5369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,267.67*70
2024-06-29T12:26:44.5367909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,267.59*75
2024-06-29T12:26:45.5365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,267.59*56
2024-06-29T12:26:46.5364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,267.65*51
2024-06-29T12:26:47.5360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,267.69*51
2024-06-29T12:26:48.5358798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,267.67*59
2024-06-29T12:26:49.5358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,267.61*79
2024-06-29T12:26:50.5355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,267.55*70
2024-06-29T12:26:51.5353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,267.46*7A
2024-06-29T12:26:52.5351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,267.32*75
2024-06-29T12:26:53.5349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,267.26*51
2024-06-29T12:26:54.5348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,267.27*5E
2024-06-29T12:26:55.5345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,267.29*5A
2024-06-29T12:26:56.5343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,267.27*55
2024-06-29T12:26:57.5341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,267.21*77
2024-06-29T12:26:58.5339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,267.14*7A
2024-06-29T12:26:59.5338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,267.13*7B
2024-06-29T12:27:00.5335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,267.15*52
2024-06-29T12:27:01.5334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,267.17*50
2024-06-29T12:27:02.5331851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,267.18*59
2024-06-29T12:27:03.5330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,267.15*7B
2024-06-29T12:27:04.5328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,267.09*78
2024-06-29T12:27:05.5325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,267.02*7C
2024-06-29T12:27:06.5324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,266.95*75
2024-06-29T12:27:07.5322510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,266.87*5B
2024-06-29T12:27:08.5320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,266.81*77
2024-06-29T12:27:09.5317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,266.79*7A
2024-06-29T12:27:10.5316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,266.80*79
2024-06-29T12:27:11.5334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,266.78*7D
2024-06-29T12:27:12.5311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,266.74*56
2024-06-29T12:27:13.5310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,266.70*5F
2024-06-29T12:27:14.5308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,266.64*55
2024-06-29T12:27:15.5306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,266.59*7C
2024-06-29T12:27:16.5304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,266.62*72
2024-06-29T12:27:17.5300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,266.71*72
2024-06-29T12:27:18.5300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,266.78*52
2024-06-29T12:27:19.5298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,266.73*56
2024-06-29T12:27:20.5296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,266.56*5F
2024-06-29T12:27:21.5294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,266.37*75
2024-06-29T12:27:22.5292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,266.26*70
2024-06-29T12:27:23.5289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,266.25*7C
2024-06-29T12:27:24.5288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,266.29*77
2024-06-29T12:27:25.5286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,266.27*52
2024-06-29T12:27:26.5284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,266.20*54
2024-06-29T12:27:27.5281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,266.17*52
2024-06-29T12:27:28.5280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,266.22*72
2024-06-29T12:27:29.5277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,266.31*7B
2024-06-29T12:27:30.5277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,266.33*7B
2024-06-29T12:27:31.5272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,266.26*78
2024-06-29T12:27:32.5272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,266.18*70
2024-06-29T12:27:33.5270218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,266.21*59
2024-06-29T12:27:34.5268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,266.31*57
2024-06-29T12:27:35.5266107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,266.30*59
2024-06-29T12:27:36.5264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,266.16*78
2024-06-29T12:27:37.5262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,265.99*7A
2024-06-29T12:27:38.5416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,265.90*75
2024-06-29T12:27:39.5414297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,265.92*74
2024-06-29T12:27:40.5256287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,265.99*54
2024-06-29T12:27:41.5281157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,266.01*53
2024-06-29T12:27:42.5407940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,265.99*74
2024-06-29T12:27:43.5406396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,265.99*75
2024-06-29T12:27:44.5404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,266.02*79
2024-06-29T12:27:45.5246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,266.04*58
2024-06-29T12:27:46.5244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,266.01*52
2024-06-29T12:27:47.5241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,265.94*5B
2024-06-29T12:27:48.5396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,265.88*70
2024-06-29T12:27:49.5392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,265.91*7C
2024-06-29T12:27:50.5391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,265.99*53
2024-06-29T12:27:51.5390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,266.02*58
2024-06-29T12:27:52.5388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,265.96*51
2024-06-29T12:27:53.5386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,265.84*70
2024-06-29T12:27:54.5383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,265.72*7E
2024-06-29T12:27:55.5382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,265.69*70
2024-06-29T12:27:56.5379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,265.74*78
2024-06-29T12:27:57.5377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,265.79*5A
2024-06-29T12:27:58.5376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,265.80*5A
2024-06-29T12:27:59.5374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,265.77*58
2024-06-29T12:28:00.5372616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,265.78*59
2024-06-29T12:28:01.5370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,265.87*76
2024-06-29T12:28:02.5368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,265.96*58
2024-06-29T12:28:03.5365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,265.95*5A
2024-06-29T12:28:04.5363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,265.87*7F
2024-06-29T12:28:05.5395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,265.77*7B
2024-06-29T12:28:06.5361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,265.74*79
2024-06-29T12:28:07.5358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,265.75*76
2024-06-29T12:28:08.5356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,265.74*76
2024-06-29T12:28:09.5354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,265.70*71
2024-06-29T12:28:10.5352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,265.69*57
2024-06-29T12:28:11.5350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,265.72*50
2024-06-29T12:28:12.5348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,265.79*56
2024-06-29T12:28:13.5345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,265.87*5F
2024-06-29T12:28:14.5344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,265.91*7A
2024-06-29T12:28:15.5341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,265.86*78
2024-06-29T12:28:16.5339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,265.78*79
2024-06-29T12:28:17.5336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,265.76*7F
2024-06-29T12:28:18.5334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,265.79*5C
2024-06-29T12:28:19.5331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,265.81*5F
2024-06-29T12:28:20.5331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,265.80*57
2024-06-29T12:28:21.5328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,265.80*76
2024-06-29T12:28:22.5326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,265.84*7E
2024-06-29T12:28:23.5323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,265.92*7F
2024-06-29T12:28:24.5322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,266.03*58
2024-06-29T12:28:25.5318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,266.10*51
2024-06-29T12:28:26.5316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,266.13*5E
2024-06-29T12:28:27.5314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,266.11*76
2024-06-29T12:28:28.5311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,266.07*75
2024-06-29T12:28:29.5311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,265.99*74
2024-06-29T12:28:30.5309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,265.91*7F
2024-06-29T12:28:31.5306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,265.89*79
2024-06-29T12:28:32.5303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,265.93*55
2024-06-29T12:28:33.5302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,266.04*56
2024-06-29T12:28:34.5300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,266.19*51
2024-06-29T12:28:35.5298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,266.30*51
2024-06-29T12:28:36.5296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,266.36*57
2024-06-29T12:28:37.5294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,266.38*5C
2024-06-29T12:28:38.5292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,266.36*7D
2024-06-29T12:28:39.5290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,266.34*7E
2024-06-29T12:28:40.5288210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,266.31*72
2024-06-29T12:28:41.5286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,266.31*7C
2024-06-29T12:28:42.5284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,266.37*77
2024-06-29T12:28:43.5281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,266.46*7D
2024-06-29T12:28:44.5279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,266.52*71
2024-06-29T12:28:45.5306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,266.55*76
2024-06-29T12:28:46.5304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,266.57*55
2024-06-29T12:28:47.5302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,266.59*52
2024-06-29T12:28:48.5300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,266.61*56
2024-06-29T12:28:49.5296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,266.64*5D
2024-06-29T12:28:50.5297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,266.65*70
2024-06-29T12:28:51.5294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,266.61*73
2024-06-29T12:28:52.5292502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,266.58*75
2024-06-29T12:28:53.5289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,266.60*72
2024-06-29T12:28:54.5289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,266.71*51
2024-06-29T12:28:55.5286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,266.87*5A
2024-06-29T12:28:56.5284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,267.01*51
2024-06-29T12:28:57.5282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,267.06*5F
2024-06-29T12:28:58.5279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,267.04*78
2024-06-29T12:28:59.5276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,267.00*7C
2024-06-29T12:29:00.5277110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,266.98*7D
2024-06-29T12:29:01.5274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,266.97*7E
2024-06-29T12:29:02.5272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,266.97*58
2024-06-29T12:29:03.5270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,267.00*55
2024-06-29T12:29:04.5267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,267.03*54
2024-06-29T12:29:05.5265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,267.06*78
2024-06-29T12:29:06.5263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,267.07*73
2024-06-29T12:29:07.5418082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,267.09*72
2024-06-29T12:29:08.5416450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,267.16*7E
2024-06-29T12:29:09.5257567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,267.29*51
2024-06-29T12:29:10.5255182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,267.44*52
2024-06-29T12:29:11.5253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,267.55*51
2024-06-29T12:29:12.5251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,267.57*57
2024-06-29T12:29:13.5406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,267.50*7F
2024-06-29T12:29:14.5404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,267.40*7D
2024-06-29T12:29:15.5402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,267.36*79
2024-06-29T12:29:16.5400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,267.39*7D
2024-06-29T12:29:17.5397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,267.45*5E
2024-06-29T12:29:18.5396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,267.55*5C
2024-06-29T12:29:19.5393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,267.65*53
2024-06-29T12:29:20.5391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,267.75*54
2024-06-29T12:29:21.5390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,267.78*75
2024-06-29T12:29:22.5388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,267.76*73
2024-06-29T12:29:23.5386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,267.79*78
2024-06-29T12:29:24.5383491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,267.89*57
2024-06-29T12:29:25.5382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,268.00*55
2024-06-29T12:29:26.5379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,268.07*7F
2024-06-29T12:29:27.5377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,268.06*75
2024-06-29T12:29:28.5375885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,268.02*7F
2024-06-29T12:29:29.5373926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,268.01*76
2024-06-29T12:29:30.5371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,268.05*55
2024-06-29T12:29:31.5370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,268.16*5C
2024-06-29T12:29:32.5367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,268.29*5E
2024-06-29T12:29:33.5365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,268.39*78
2024-06-29T12:29:34.5363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,268.45*7D
2024-06-29T12:29:35.5362279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,268.46*7E
2024-06-29T12:29:36.5359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,268.42*72
2024-06-29T12:29:37.5388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,268.38*7A
2024-06-29T12:29:38.5385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,268.38*72
2024-06-29T12:29:39.5382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,268.43*71
2024-06-29T12:29:40.5382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,268.52*70
2024-06-29T12:29:41.5380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,268.64*7A
2024-06-29T12:29:42.5377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,268.77*70
2024-06-29T12:29:43.5376209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,268.90*5A
2024-06-29T12:29:44.5374508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,269.02*5E
2024-06-29T12:29:45.5371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,269.11*51
2024-06-29T12:29:46.5369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,269.11*79
2024-06-29T12:29:47.5367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,269.02*7F
2024-06-29T12:29:48.5365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,268.97*71
2024-06-29T12:29:49.5362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,269.04*7C
2024-06-29T12:29:50.5361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,269.18*50
2024-06-29T12:29:51.5359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,269.27*5E
2024-06-29T12:29:52.5357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,269.28*54
2024-06-29T12:29:53.5355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,269.29*75
2024-06-29T12:29:54.5353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,269.41*73
2024-06-29T12:29:55.5351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,269.68*7A
2024-06-29T12:29:56.5350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,269.95*55
2024-06-29T12:29:57.5348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,270.08*56
2024-06-29T12:29:58.5345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,270.06*5E
2024-06-29T12:29:59.5344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,269.99*75
2024-06-29T12:30:00.5366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,269.98*7B
2024-06-29T12:30:01.5339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,270.03*75
2024-06-29T12:30:02.5336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,270.13*59
2024-06-29T12:30:03.5335607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,270.25*5A
2024-06-29T12:30:04.5333294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,270.33*50
2024-06-29T12:30:05.5331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,270.40*50
2024-06-29T12:30:06.5329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,270.54*70
2024-06-29T12:30:07.5326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,270.73*78
2024-06-29T12:30:08.5326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,270.90*57
2024-06-29T12:30:09.5352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,271.02*57
2024-06-29T12:30:10.5352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,271.12*54
2024-06-29T12:30:11.5349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,271.14*71
2024-06-29T12:30:12.5347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,271.15*75
2024-06-29T12:30:13.5346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,271.20*7E
2024-06-29T12:30:14.5343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,271.30*79
2024-06-29T12:30:15.5342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,271.36*53
2024-06-29T12:30:16.5339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,271.41*5B
2024-06-29T12:30:17.5338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,271.54*57
2024-06-29T12:30:18.5335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,271.73*7D
2024-06-29T12:30:19.5333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,271.93*77
2024-06-29T12:30:20.5331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,272.13*58
2024-06-29T12:30:21.5329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,272.32*5E
2024-06-29T12:30:22.5327056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,272.40*59
2024-06-29T12:30:23.5326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,272.39*75
2024-06-29T12:30:24.5323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,272.38*76
2024-06-29T12:30:25.5321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,272.43*7D
2024-06-29T12:30:26.5319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,272.51*53
2024-06-29T12:30:27.5316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,272.59*50
2024-06-29T12:30:28.5322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,272.73*5F
2024-06-29T12:30:29.5312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,272.91*7E
2024-06-29T12:30:30.5310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,273.07*7E
2024-06-29T12:30:31.5307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,273.21*7A
2024-06-29T12:30:32.5304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,273.33*5B
2024-06-29T12:30:33.5303245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,273.44*5A
2024-06-29T12:30:34.5301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,273.54*58
2024-06-29T12:30:35.5346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,273.67*7F
2024-06-29T12:30:36.5345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,273.77*70
2024-06-29T12:30:37.5343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,273.84*70
2024-06-29T12:30:38.5341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,273.88*7D
2024-06-29T12:30:39.5339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,273.91*53
2024-06-29T12:30:40.5336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,273.97*5F
2024-06-29T12:30:41.5335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,274.06*74
2024-06-29T12:30:42.5333145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,274.19*7F
2024-06-29T12:30:43.5330828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,274.33*78
2024-06-29T12:30:44.5328832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,274.46*5A
2024-06-29T12:30:45.5327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,274.56*7D
2024-06-29T12:30:46.5324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,274.69*78
2024-06-29T12:30:47.5322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,274.89*75
2024-06-29T12:30:48.5320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,275.11*55
2024-06-29T12:30:49.5318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,275.21*57
2024-06-29T12:30:50.5316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,275.19*5A
2024-06-29T12:30:51.5314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,275.19*7E
2024-06-29T12:30:52.5312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,275.27*75
2024-06-29T12:30:53.5310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,275.40*7D
2024-06-29T12:30:54.5308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,275.54*57
2024-06-29T12:30:55.5306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,275.62*50
2024-06-29T12:30:56.5304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,275.65*5D
2024-06-29T12:30:57.5302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,275.73*76
2024-06-29T12:30:58.5300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,275.91*7C
2024-06-29T12:30:59.5298530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,276.17*58
2024-06-29T12:31:00.5296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,276.40*59
2024-06-29T12:31:01.5294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,276.47*7A
2024-06-29T12:31:02.5291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,276.35*73
2024-06-29T12:31:03.5289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,276.26*7D
2024-06-29T12:31:04.5288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,276.44*79
2024-06-29T12:31:05.5286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,276.84*5B
2024-06-29T12:31:06.5283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,277.17*52
2024-06-29T12:31:07.5281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,277.26*53
2024-06-29T12:31:08.5280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,277.25*70
2024-06-29T12:31:09.5276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,277.32*7F
2024-06-29T12:31:10.5275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,277.47*72
2024-06-29T12:31:11.5274298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,277.59*51
2024-06-29T12:31:12.5272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,277.63*5B
2024-06-29T12:31:13.5270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,277.62*70
2024-06-29T12:31:14.5268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,277.66*7F
2024-06-29T12:31:15.5422340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,277.87*78
2024-06-29T12:31:16.5263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,278.17*56
2024-06-29T12:31:17.5261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,278.42*56
2024-06-29T12:31:18.5259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,278.53*5F
2024-06-29T12:31:19.5258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,278.55*77
2024-06-29T12:31:20.5411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,278.56*71
2024-06-29T12:31:21.5409623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,278.65*76
2024-06-29T12:31:22.5251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,278.82*5E
2024-06-29T12:31:23.5249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,279.06*59
2024-06-29T12:31:24.5247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,279.34*54
2024-06-29T12:31:25.5402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,279.52*56
2024-06-29T12:31:26.5399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,279.55*75
2024-06-29T12:31:27.5398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,279.55*73
2024-06-29T12:31:28.5396068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,279.63*78
2024-06-29T12:31:29.5392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,279.79*55
2024-06-29T12:31:30.5391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,279.93*5D
2024-06-29T12:31:31.5390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,279.92*78
2024-06-29T12:31:32.5387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,279.91*7C
2024-06-29T12:31:33.5386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,280.09*76
2024-06-29T12:31:34.5384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,280.48*5A
2024-06-29T12:31:35.5382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,280.93*55
2024-06-29T12:31:36.5379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,281.23*5F
2024-06-29T12:31:37.5378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,281.28*74
2024-06-29T12:31:38.5375839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,281.19*79
2024-06-29T12:31:39.5373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,281.18*73
2024-06-29T12:31:40.5371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,281.33*7C
2024-06-29T12:31:41.5370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,281.61*50
2024-06-29T12:31:42.5368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,281.83*5C
2024-06-29T12:31:43.5366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,281.89*5C
2024-06-29T12:31:44.5364101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,281.91*76
2024-06-29T12:31:45.5362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,282.09*7A
2024-06-29T12:31:46.5359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,282.40*73
2024-06-29T12:31:47.5357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,282.68*51
2024-06-29T12:31:48.5355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,282.81*50
2024-06-29T12:31:49.5353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,282.84*7A
2024-06-29T12:31:50.5351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,282.95*7A
2024-06-29T12:31:51.5349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,283.15*73
2024-06-29T12:31:52.5346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,283.33*5D
2024-06-29T12:31:53.5420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,283.48*5B
2024-06-29T12:31:54.5343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,283.64*5A
2024-06-29T12:31:55.5342158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,283.78*7A
2024-06-29T12:31:56.5339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,283.88*76
2024-06-29T12:31:57.5338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,284.00*70
2024-06-29T12:31:58.5335409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,284.19*79
2024-06-29T12:31:59.5333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,284.46*59
2024-06-29T12:32:00.5332191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,284.73*50
2024-06-29T12:32:01.5330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,284.96*59
2024-06-29T12:32:02.5327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,285.14*55
2024-06-29T12:32:03.5326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,285.19*7D
2024-06-29T12:32:04.5324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,285.13*72
2024-06-29T12:32:05.5321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,285.08*75
2024-06-29T12:32:06.5319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,285.14*7D
2024-06-29T12:32:07.5318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,285.29*7E
2024-06-29T12:32:08.5316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,285.54*58
2024-06-29T12:32:09.5313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,285.83*54
2024-06-29T12:32:10.5312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,286.07*57
2024-06-29T12:32:11.5310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,286.17*7A
2024-06-29T12:32:12.5308369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,286.18*73
2024-06-29T12:32:13.5305928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,286.29*73
2024-06-29T12:32:14.5304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,286.56*58
2024-06-29T12:32:15.5301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,286.87*5F
2024-06-29T12:32:16.5299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,287.07*5F
2024-06-29T12:32:17.5298601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,287.13*77
2024-06-29T12:32:18.5296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,287.14*75
2024-06-29T12:32:19.5295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,287.18*7A
2024-06-29T12:32:20.5292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,287.29*72
2024-06-29T12:32:21.5289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,287.40*5C
2024-06-29T12:32:22.5287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,287.43*5E
2024-06-29T12:32:23.5286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,287.46*74
2024-06-29T12:32:24.5310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,287.64*73
2024-06-29T12:32:25.5307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,288.04*59
2024-06-29T12:32:26.5306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,288.44*5E
2024-06-29T12:32:27.5303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,288.61*5A
2024-06-29T12:32:28.5302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,288.55*7E
2024-06-29T12:32:29.5300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,288.43*70
2024-06-29T12:32:30.5297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,288.48*7E
2024-06-29T12:32:31.5295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,288.75*7A
2024-06-29T12:32:32.5294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,289.11*5F
2024-06-29T12:32:33.5292043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,289.41*5B
2024-06-29T12:32:34.5289385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,289.64*51
2024-06-29T12:32:35.5287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,289.73*7C
2024-06-29T12:32:36.5286363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,289.71*77
2024-06-29T12:32:37.5283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,289.63*70
2024-06-29T12:32:38.5281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,289.55*71
2024-06-29T12:32:39.5280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,289.59*5D
2024-06-29T12:32:40.5278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,289.79*5F
2024-06-29T12:32:41.5275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,290.01*50
2024-06-29T12:32:42.5273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,290.22*59
2024-06-29T12:32:43.5427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,290.36*7F
2024-06-29T12:32:44.5425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,290.37*78
2024-06-29T12:32:45.5424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,290.40*70
2024-06-29T12:32:46.5265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,290.57*55
2024-06-29T12:32:47.5264011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,290.79*53
2024-06-29T12:32:48.5262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,290.93*5F
2024-06-29T12:32:49.5416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,290.98*74
2024-06-29T12:32:50.5414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,290.97*75
2024-06-29T12:32:51.5412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,290.94*78
2024-06-29T12:32:52.5409583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,290.98*7C
2024-06-29T12:32:53.5252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,291.10*58
2024-06-29T12:32:54.5406169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,291.18*53
2024-06-29T12:32:55.5404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,291.16*71
2024-06-29T12:32:56.5401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,291.09*7E
2024-06-29T12:32:57.5399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,291.06*79
2024-06-29T12:32:58.5397072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,291.16*73
2024-06-29T12:32:59.5396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,291.35*5A
2024-06-29T12:33:00.5394346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,291.56*5E
2024-06-29T12:33:01.5392417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,291.71*52
2024-06-29T12:33:02.5389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,291.77*70
2024-06-29T12:33:03.5388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,291.68*7B
2024-06-29T12:33:04.5385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,291.50*72
2024-06-29T12:33:05.5383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,291.43*78
2024-06-29T12:33:06.5382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,291.55*5E
2024-06-29T12:33:07.5379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,291.70*5F
2024-06-29T12:33:08.5378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,291.73*57
2024-06-29T12:33:09.5375832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,291.69*73
2024-06-29T12:33:10.5373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,291.66*7C
2024-06-29T12:33:11.5372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,291.59*70
2024-06-29T12:33:12.5369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,291.51*57
2024-06-29T12:33:13.5367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,291.52*5D
2024-06-29T12:33:14.5365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,291.60*51
2024-06-29T12:33:15.5364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,291.63*75
2024-06-29T12:33:16.5361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,291.61*7A
2024-06-29T12:33:17.5360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,291.59*78
2024-06-29T12:33:18.5357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,291.59*55
2024-06-29T12:33:19.5356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,291.57*53
2024-06-29T12:33:20.5353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,291.57*5F
2024-06-29T12:33:21.5351702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,291.57*70
2024-06-29T12:33:22.5349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,291.50*70
2024-06-29T12:33:23.5346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,291.41*73
2024-06-29T12:33:24.5346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,291.40*71
2024-06-29T12:33:25.5343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,291.40*5D
2024-06-29T12:33:26.5342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,291.32*58
2024-06-29T12:33:27.5340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,291.19*7A
2024-06-29T12:33:28.5338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,291.10*7C
2024-06-29T12:33:29.5335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,291.04*72
2024-06-29T12:33:30.5334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,290.95*7C
2024-06-29T12:33:31.5359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,290.83*7B
2024-06-29T12:33:32.5358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,290.67*77
2024-06-29T12:33:33.5354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,290.52*73
2024-06-29T12:33:34.5353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,290.56*5A
2024-06-29T12:33:35.5352266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,290.72*58
2024-06-29T12:33:36.5349405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,290.85*52
2024-06-29T12:33:37.5347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,290.86*5E
2024-06-29T12:33:38.5345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,290.79*73
2024-06-29T12:33:39.5343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,290.64*70
2024-06-29T12:33:40.5341418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,290.44*7B
2024-06-29T12:33:41.5339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,290.18*76
2024-06-29T12:33:42.5337597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,289.97*75
2024-06-29T12:33:43.5335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,289.88*75
2024-06-29T12:33:44.5333871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,289.86*7E
2024-06-29T12:33:45.5332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,289.79*73
2024-06-29T12:33:46.5329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,289.56*7B
2024-06-29T12:33:47.5328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,289.33*78
2024-06-29T12:33:48.5325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,289.35*50
2024-06-29T12:33:49.5323316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,289.61*5C
2024-06-29T12:33:50.5321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,289.80*58
2024-06-29T12:33:51.5318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,289.75*52
2024-06-29T12:33:52.5317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,289.48*74
2024-06-29T12:33:53.5314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,289.20*78
2024-06-29T12:33:54.5313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,289.07*7A
2024-06-29T12:33:55.5311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,289.07*58
2024-06-29T12:33:56.5309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,289.07*59
2024-06-29T12:33:57.5307580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,289.05*5B
2024-06-29T12:33:58.5305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,288.95*5C
2024-06-29T12:33:59.5303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,288.74*72
2024-06-29T12:34:00.5300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,288.43*70
2024-06-29T12:34:01.5299473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,288.18*76
2024-06-29T12:34:02.5297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,288.10*71
2024-06-29T12:34:03.5295479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,288.21*50
2024-06-29T12:34:04.5292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,288.34*58
2024-06-29T12:34:05.5291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,288.35*5B
2024-06-29T12:34:06.5289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,288.23*71
2024-06-29T12:34:07.5287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,288.08*79
2024-06-29T12:34:08.5285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,287.96*7F
2024-06-29T12:34:09.5283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,287.90*70
2024-06-29T12:34:10.5281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,287.89*56
2024-06-29T12:34:11.5279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,287.92*52
2024-06-29T12:34:12.5277315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,287.88*51
2024-06-29T12:34:13.5431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,287.72*7F
2024-06-29T12:34:14.5429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,287.50*71
2024-06-29T12:34:15.5428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,287.30*71
2024-06-29T12:34:16.5425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,287.10*75
2024-06-29T12:34:17.5424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,286.93*5F
2024-06-29T12:34:18.5420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,286.86*5D
2024-06-29T12:34:19.5420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,286.85*51
2024-06-29T12:34:20.5417082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,286.83*79
2024-06-29T12:34:21.5416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,286.80*78
2024-06-29T12:34:22.5413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,286.78*5D
2024-06-29T12:34:23.5411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,286.81*56
2024-06-29T12:34:24.5410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,286.88*58
2024-06-29T12:34:25.5406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,286.89*5D
2024-06-29T12:34:26.5403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,286.74*79
2024-06-29T12:34:27.5404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,286.44*78
2024-06-29T12:34:28.5401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,286.19*7A
2024-06-29T12:34:29.5399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,286.14*7F
2024-06-29T12:34:30.5398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,286.22*58
2024-06-29T12:34:31.5395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,286.26*5A
2024-06-29T12:34:32.5267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,286.15*59
2024-06-29T12:34:33.5391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,285.85*75
2024-06-29T12:34:34.5389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,285.64*7D
2024-06-29T12:34:35.5387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,285.71*7B
2024-06-29T12:34:36.5385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,285.97*5E
2024-06-29T12:34:37.5383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,286.14*5B
2024-06-29T12:34:38.5382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,286.05*55
2024-06-29T12:34:39.5405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,285.81*70
2024-06-29T12:34:40.5402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,285.68*77
2024-06-29T12:34:41.5400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,285.74*79
2024-06-29T12:34:42.5398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,285.83*5C
2024-06-29T12:34:43.5395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,285.86*58
2024-06-29T12:34:44.5395018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,285.84*5B
2024-06-29T12:34:45.5393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,285.82*7D
2024-06-29T12:34:46.5391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,285.82*7B
2024-06-29T12:34:47.5387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,285.78*73
2024-06-29T12:34:48.5387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,285.68*76
2024-06-29T12:34:49.5384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,285.51*54
2024-06-29T12:34:50.5384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,285.36*72
2024-06-29T12:34:51.5380622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,285.32*75
2024-06-29T12:34:52.5378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,285.35*76
2024-06-29T12:34:53.5376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,285.44*76
2024-06-29T12:34:54.5374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,285.54*5E
2024-06-29T12:34:55.5400219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,285.60*58
2024-06-29T12:34:56.5371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,285.58*56
2024-06-29T12:34:57.5368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,285.54*70
2024-06-29T12:34:58.5366727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,285.53*75
2024-06-29T12:34:59.5364703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,285.52*7B
2024-06-29T12:35:00.5362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,285.44*74
2024-06-29T12:35:01.5360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,285.29*52
2024-06-29T12:35:02.5358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,285.17*75
2024-06-29T12:35:03.5355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,285.20*7D
2024-06-29T12:35:04.5354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,285.37*55
2024-06-29T12:35:05.5357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,285.50*5D
2024-06-29T12:35:06.5349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,285.48*59
2024-06-29T12:35:07.5348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,285.37*79
2024-06-29T12:35:08.5347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,285.28*78
2024-06-29T12:35:09.5345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,285.29*7A
2024-06-29T12:35:10.5343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,285.30*59
2024-06-29T12:35:11.5340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,285.18*57
2024-06-29T12:35:12.5338530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,285.03*75
2024-06-29T12:35:13.5336612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,285.05*7D
2024-06-29T12:35:14.5335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,285.24*7D
2024-06-29T12:35:15.5332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,285.43*50
2024-06-29T12:35:16.5330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,285.51*56
2024-06-29T12:35:17.5327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,285.51*50
2024-06-29T12:35:18.5327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,285.44*74
2024-06-29T12:35:19.5324796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,285.29*76
2024-06-29T12:35:20.5322493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,285.22*7A
2024-06-29T12:35:21.5350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,285.27*7E
2024-06-29T12:35:22.5319051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,285.33*5A
2024-06-29T12:35:23.5316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,285.34*5A
2024-06-29T12:35:24.5314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,285.33*75
2024-06-29T12:35:25.5312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,285.29*72
2024-06-29T12:35:26.5311217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,285.21*75
2024-06-29T12:35:27.5308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,285.20*70
2024-06-29T12:35:28.5383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,285.27*5A
2024-06-29T12:35:29.5304897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,285.35*5A
2024-06-29T12:35:30.5302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,285.33*5F
2024-06-29T12:35:31.5300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,285.29*7F
2024-06-29T12:35:32.5298936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,285.29*7B
2024-06-29T12:35:33.5296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,285.26*73
2024-06-29T12:35:34.5295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,285.22*72
2024-06-29T12:35:35.5292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,285.25*5B
2024-06-29T12:35:36.5349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,285.37*50
2024-06-29T12:35:37.5348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,285.50*58
2024-06-29T12:35:38.5345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,285.53*70
2024-06-29T12:35:39.5344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,285.43*75
2024-06-29T12:35:40.5341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,285.31*7E
2024-06-29T12:35:41.5340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,285.19*7B
2024-06-29T12:35:42.5337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,285.03*7D
2024-06-29T12:35:43.5336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,284.93*78
2024-06-29T12:35:44.5335079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,284.97*7B
2024-06-29T12:35:45.5332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,285.06*72
2024-06-29T12:35:46.5330308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,285.09*5F
2024-06-29T12:35:47.5327957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,285.10*58
2024-06-29T12:35:48.5326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,285.18*57
2024-06-29T12:35:49.5324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,285.27*56
2024-06-29T12:35:50.5323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,285.32*7D
2024-06-29T12:35:51.5319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,285.32*7D
2024-06-29T12:35:52.5318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,285.25*76
2024-06-29T12:35:53.5316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,285.12*7F
2024-06-29T12:35:54.5314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,285.00*70
2024-06-29T12:35:55.5312297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,284.95*76
2024-06-29T12:35:56.5310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,284.92*51
2024-06-29T12:35:57.5308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,284.88*5F
2024-06-29T12:35:58.5306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,284.84*56
2024-06-29T12:35:59.5304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,284.83*77
2024-06-29T12:36:00.5302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,284.84*76
2024-06-29T12:36:01.5300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,284.84*7F
2024-06-29T12:36:02.5297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,284.84*55
2024-06-29T12:36:03.5296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,284.89*5F
2024-06-29T12:36:04.5294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,284.97*58
2024-06-29T12:36:05.5291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,285.00*5E
2024-06-29T12:36:06.5290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,284.92*7E
2024-06-29T12:36:07.5288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,284.75*7D
2024-06-29T12:36:08.5442909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,284.60*78
2024-06-29T12:36:09.5440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,284.57*7F
2024-06-29T12:36:10.5281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,284.68*58
2024-06-29T12:36:11.5280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,284.86*5E
2024-06-29T12:36:12.5279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,284.91*54
2024-06-29T12:36:13.5431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,284.70*7D
2024-06-29T12:36:14.5430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,284.39*7A
2024-06-29T12:36:15.5428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,284.27*7E
2024-06-29T12:36:16.5270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,284.42*5D
2024-06-29T12:36:17.5268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,284.64*57
2024-06-29T12:36:18.5422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,284.74*57
2024-06-29T12:36:19.5420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,284.64*58
2024-06-29T12:36:20.5418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,284.45*77
2024-06-29T12:36:21.5416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,284.34*74
2024-06-29T12:36:22.5414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,284.35*72
2024-06-29T12:36:23.5412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,284.42*58
2024-06-29T12:36:24.5410523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,284.45*57
2024-06-29T12:36:25.5408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,284.49*57
2024-06-29T12:36:26.5406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,284.56*75
2024-06-29T12:36:27.5404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,284.58*77
2024-06-29T12:36:28.5402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,284.56*7A
2024-06-29T12:36:29.5400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,284.48*70
2024-06-29T12:36:30.5398159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,284.28*7D
2024-06-29T12:36:31.5396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,284.10*79
2024-06-29T12:36:32.5394745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,284.12*5C
2024-06-29T12:36:33.5392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,284.26*57
2024-06-29T12:36:34.5388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,284.37*5B
2024-06-29T12:36:35.5386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,284.32*77
2024-06-29T12:36:36.5386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,284.19*7F
2024-06-29T12:36:37.5384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,284.10*77
2024-06-29T12:36:38.5382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,284.11*71
2024-06-29T12:36:39.5380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,284.16*59
2024-06-29T12:36:40.5378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,284.19*5A
2024-06-29T12:36:41.5376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,284.21*5D
2024-06-29T12:36:42.5374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,284.22*7C
2024-06-29T12:36:43.5371876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,284.12*7E
2024-06-29T12:36:44.5370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,283.90*70
2024-06-29T12:36:45.5408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,283.72*7D
2024-06-29T12:36:46.5366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,283.70*7F
2024-06-29T12:36:47.5364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,283.84*5F
2024-06-29T12:36:48.5362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,283.98*5E
2024-06-29T12:36:49.5359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,284.02*52
2024-06-29T12:36:50.5357586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,283.99*72
2024-06-29T12:36:51.5356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,283.95*79
2024-06-29T12:36:52.5354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,283.88*77
2024-06-29T12:36:53.5351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,283.79*77
2024-06-29T12:36:54.5350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,283.71*50
2024-06-29T12:36:55.5348802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,283.63*55
2024-06-29T12:36:56.5345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,283.51*79
2024-06-29T12:36:57.5343737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,283.35*72
2024-06-29T12:36:58.5340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,283.28*7A
2024-06-29T12:36:59.5340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,283.41*52
2024-06-29T12:37:00.5337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,283.62*50
2024-06-29T12:37:01.5335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,283.73*56
2024-06-29T12:37:02.5333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,283.65*51
2024-06-29T12:37:03.5332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,283.51*7B
2024-06-29T12:37:04.5329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,283.45*71
2024-06-29T12:37:05.5327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,283.49*74
2024-06-29T12:37:06.5325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,283.58*57
2024-06-29T12:37:07.5323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,283.61*57
2024-06-29T12:37:08.5321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,283.56*5D
2024-06-29T12:37:09.5319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,283.41*7B
2024-06-29T12:37:10.5317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,283.23*7B
2024-06-29T12:37:11.5315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,283.09*7A
2024-06-29T12:37:12.5313310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,283.07*71
2024-06-29T12:37:13.5310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,283.08*55
2024-06-29T12:37:14.5309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,283.09*53
2024-06-29T12:37:15.5307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,283.19*53
2024-06-29T12:37:16.5305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,283.33*5D
2024-06-29T12:37:17.5303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,283.38*5D
2024-06-29T12:37:18.5301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,283.32*58
2024-06-29T12:37:19.5299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,283.27*76
2024-06-29T12:37:20.5297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,283.20*7D
2024-06-29T12:37:21.5295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,283.01*71
2024-06-29T12:37:22.5293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,282.85*71
2024-06-29T12:37:23.5292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,282.87*76
2024-06-29T12:37:24.5288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,283.00*54
2024-06-29T12:37:25.5287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,283.09*54
2024-06-29T12:37:26.5285218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,283.07*5F
2024-06-29T12:37:27.5439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,282.90*73
2024-06-29T12:37:28.5437696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,282.66*7D
2024-06-29T12:37:29.5435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,282.59*74
2024-06-29T12:37:30.5433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,282.82*79
2024-06-29T12:37:31.5275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,283.06*5A
2024-06-29T12:37:32.5273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,283.11*5A
2024-06-29T12:37:33.5271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,283.02*5C
2024-06-29T12:37:34.5425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,282.93*75
2024-06-29T12:37:35.5304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,282.87*71
2024-06-29T12:37:36.5302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,282.82*7B
2024-06-29T12:37:37.5300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,282.80*51
2024-06-29T12:37:38.5298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,282.83*55
2024-06-29T12:37:39.5295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,282.89*51
2024-06-29T12:37:40.5294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,282.96*57
2024-06-29T12:37:41.5291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,283.06*5D
2024-06-29T12:37:42.5289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,283.13*5B
2024-06-29T12:37:43.5288501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,283.09*71
2024-06-29T12:37:44.5441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,282.96*78
2024-06-29T12:37:45.5440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,282.84*7B
2024-06-29T12:37:46.5437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,282.76*77
2024-06-29T12:37:47.5435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,282.77*72
2024-06-29T12:37:48.5435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,282.85*59
2024-06-29T12:37:49.5436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,282.91*52
2024-06-29T12:37:50.5435694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,282.87*78
2024-06-29T12:37:51.5437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,282.77*76
2024-06-29T12:37:52.5436674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,282.78*7D
2024-06-29T12:37:53.5436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,282.93*58
2024-06-29T12:37:54.5436595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,283.09*59
2024-06-29T12:37:55.5435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,283.11*56
2024-06-29T12:37:56.5435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,283.05*5B
2024-06-29T12:37:57.5434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,282.99*79
2024-06-29T12:37:58.5435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,282.91*78
2024-06-29T12:37:59.5433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,282.80*79
2024-06-29T12:38:00.5432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,282.70*7E
2024-06-29T12:38:01.5431964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,282.68*51
2024-06-29T12:38:02.5431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,282.77*5F
2024-06-29T12:38:03.5429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,282.86*56
2024-06-29T12:38:04.5428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,282.83*51
2024-06-29T12:38:05.5428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,282.76*7D
2024-06-29T12:38:06.5426269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,282.76*7E
2024-06-29T12:38:07.5425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,282.79*74
2024-06-29T12:38:08.5424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,282.79*58
2024-06-29T12:38:09.5422763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,282.79*5A
2024-06-29T12:38:10.5420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,282.80*7C
2024-06-29T12:38:11.5419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,282.84*78
2024-06-29T12:38:12.5418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,282.89*75
2024-06-29T12:38:13.5416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,282.89*5F
2024-06-29T12:38:14.5415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,282.81*59
2024-06-29T12:38:15.5414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,282.64*73
2024-06-29T12:38:16.5412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,282.51*71
2024-06-29T12:38:17.5411461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,282.57*72
2024-06-29T12:38:18.5409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,282.74*5C
2024-06-29T12:38:19.5407759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,282.84*50
2024-06-29T12:38:20.5406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,282.81*57
2024-06-29T12:38:21.5404459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,282.73*79
2024-06-29T12:38:22.5402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,282.64*7F
2024-06-29T12:38:23.5401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,282.62*79
2024-06-29T12:38:24.5399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,282.64*7B
2024-06-29T12:38:25.5397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,282.65*73
2024-06-29T12:38:26.5395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,282.61*5E
2024-06-29T12:38:27.5394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,282.59*5C
2024-06-29T12:38:28.5392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,282.69*57
2024-06-29T12:38:29.5389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,282.84*53
2024-06-29T12:38:30.5388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,282.89*5D
2024-06-29T12:38:31.5387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,282.80*7F
2024-06-29T12:38:32.5385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,282.65*79
2024-06-29T12:38:33.5382709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,282.56*79
2024-06-29T12:38:34.5380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,282.54*58
2024-06-29T12:38:35.5379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,282.57*55
2024-06-29T12:38:36.5377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,282.57*5D
2024-06-29T12:38:37.5375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,282.53*7D
2024-06-29T12:38:38.5373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,282.47*73
2024-06-29T12:38:39.5372021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,282.39*70
2024-06-29T12:38:40.5369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,282.33*71
2024-06-29T12:38:41.5368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,282.37*5C
2024-06-29T12:38:42.5366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,282.44*53
2024-06-29T12:38:43.5364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,282.46*50
2024-06-29T12:38:44.5362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,282.44*7B
2024-06-29T12:38:45.5360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,282.46*74
2024-06-29T12:38:46.5358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,282.51*5E
2024-06-29T12:38:47.5356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,282.50*5E
2024-06-29T12:38:48.5354336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,282.37*7D
2024-06-29T12:38:49.5351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,282.20*75
2024-06-29T12:38:50.5350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,282.18*76
2024-06-29T12:38:51.5349070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,282.30*5F
2024-06-29T12:38:52.5347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,282.39*55
2024-06-29T12:38:53.5345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,282.37*5B
2024-06-29T12:38:54.5343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,282.25*73
2024-06-29T12:38:55.5341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,282.12*7A
2024-06-29T12:38:56.5339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,282.03*7A
2024-06-29T12:38:57.5493127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,281.96*79
2024-06-29T12:38:58.5335122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,281.98*5D
2024-06-29T12:38:59.5333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,282.09*55
2024-06-29T12:39:00.5331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,282.21*5B
2024-06-29T12:39:01.5329320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,282.26*52
2024-06-29T12:39:02.5483309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,282.24*73
2024-06-29T12:39:03.5481200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,282.18*72
2024-06-29T12:39:04.5478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,282.11*7E
2024-06-29T12:39:05.5477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,282.05*75
2024-06-29T12:39:06.5319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,282.05*58
2024-06-29T12:39:07.5474007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,282.03*50
2024-06-29T12:39:08.5471615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,281.96*77
2024-06-29T12:39:09.5469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,281.86*7A
2024-06-29T12:39:10.5468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,281.76*71
2024-06-29T12:39:11.5465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,281.69*7B
2024-06-29T12:39:12.5464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,281.66*52
2024-06-29T12:39:13.5462032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,281.71*5D
2024-06-29T12:39:14.5459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,281.81*51
2024-06-29T12:39:15.5458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,281.83*52
2024-06-29T12:39:16.5455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,281.75*7F
2024-06-29T12:39:17.5454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,281.63*71
2024-06-29T12:39:18.5452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,281.53*7A
2024-06-29T12:39:19.5450278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,281.54*5A
2024-06-29T12:39:20.5448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,281.61*56
2024-06-29T12:39:21.5445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,281.64*54
2024-06-29T12:39:22.5443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,281.65*54
2024-06-29T12:39:23.5442824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,281.58*75
2024-06-29T12:39:24.5441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,281.40*7A
2024-06-29T12:39:25.5439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,281.22*7F
2024-06-29T12:39:26.5436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,281.19*7D
2024-06-29T12:39:27.5434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,281.26*5A
2024-06-29T12:39:28.5432296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,281.27*52
2024-06-29T12:39:29.5431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,281.23*54
2024-06-29T12:39:30.5429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,281.15*72
2024-06-29T12:39:31.5427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,281.01*7D
2024-06-29T12:39:32.5425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,280.86*78
2024-06-29T12:39:33.5422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,280.87*58
2024-06-29T12:39:34.5420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,281.04*56
2024-06-29T12:39:35.5418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,281.19*5A
2024-06-29T12:39:36.5416600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,281.18*50
2024-06-29T12:39:37.5415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,281.03*79
2024-06-29T12:39:38.5413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,280.87*71
2024-06-29T12:39:39.5411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,280.78*7A
2024-06-29T12:39:40.5409266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,280.76*7B
2024-06-29T12:39:41.5407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,280.71*54
2024-06-29T12:39:42.5405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,280.63*58
2024-06-29T12:39:43.5403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,280.57*53
2024-06-29T12:39:44.5401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,280.52*76
2024-06-29T12:39:45.5396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,280.46*76
2024-06-29T12:39:46.5397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,280.39*7B
2024-06-29T12:39:47.5394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,280.33*76
2024-06-29T12:39:48.5393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,280.32*5A
2024-06-29T12:39:49.5390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,280.33*54
2024-06-29T12:39:50.5389249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,280.30*5E
2024-06-29T12:39:51.5386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,280.27*71
2024-06-29T12:39:52.5383862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,280.20*7A
2024-06-29T12:39:53.5383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,280.10*7B
2024-06-29T12:39:54.5381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,280.02*70
2024-06-29T12:39:55.5379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,280.01*59
2024-06-29T12:39:56.5377182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,280.05*55
2024-06-29T12:39:57.5375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,280.07*5D
2024-06-29T12:39:58.5372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,279.98*73
2024-06-29T12:39:59.5370478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,279.75*72
2024-06-29T12:40:00.5369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,279.55*76
2024-06-29T12:40:01.5366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,279.52*72
2024-06-29T12:40:02.5363451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,279.51*5B
2024-06-29T12:40:03.5361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,279.43*50
2024-06-29T12:40:04.5358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,279.37*5F
2024-06-29T12:40:05.5357397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,279.38*7B
2024-06-29T12:40:06.5355394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,279.44*76
2024-06-29T12:40:07.5353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,279.50*59
2024-06-29T12:40:08.5350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,279.51*5A
2024-06-29T12:40:09.5349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,279.43*5D
2024-06-29T12:40:10.5347535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,279.23*77
2024-06-29T12:40:11.5345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,279.05*72
2024-06-29T12:40:12.5523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,279.01*77
2024-06-29T12:40:13.5341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,279.01*52
2024-06-29T12:40:14.5339056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,278.96*56
2024-06-29T12:40:15.5336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,278.90*5C
2024-06-29T12:40:16.5490577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,278.84*71
2024-06-29T12:40:17.5488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,278.82*7E
2024-06-29T12:40:18.5486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,278.93*71
2024-06-29T12:40:19.5328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,279.07*5F
2024-06-29T12:40:20.5326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,279.02*5F
2024-06-29T12:40:21.5479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,278.75*7F
2024-06-29T12:40:22.5477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,278.43*7E
2024-06-29T12:40:23.5476317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,278.29*79
2024-06-29T12:40:24.5474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,278.41*7A
2024-06-29T12:40:25.5472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,278.62*57
2024-06-29T12:40:26.5470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,278.72*52
2024-06-29T12:40:27.5467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,278.66*5B
2024-06-29T12:40:28.5466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,278.61*75
2024-06-29T12:40:29.5464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,278.60*73
2024-06-29T12:40:30.5462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,278.55*7A
2024-06-29T12:40:31.5460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,278.45*72
2024-06-29T12:40:32.5458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,278.38*52
2024-06-29T12:40:33.5455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,278.36*5D
2024-06-29T12:40:34.5343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,278.35*54
2024-06-29T12:40:35.5452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,278.24*7E
2024-06-29T12:40:36.5450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,278.01*79
2024-06-29T12:40:37.5448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,277.84*73
2024-06-29T12:40:38.5445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,277.86*7A
2024-06-29T12:40:39.5443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,278.02*50
2024-06-29T12:40:40.5442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,278.20*59
2024-06-29T12:40:41.5440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,278.29*50
2024-06-29T12:40:42.5438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,278.21*7B
2024-06-29T12:40:43.5436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,278.04*76
2024-06-29T12:40:44.5433912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,277.90*77
2024-06-29T12:40:45.5431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,277.84*7C
2024-06-29T12:40:46.5430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,277.85*57
2024-06-29T12:40:47.5426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,277.84*57
2024-06-29T12:40:48.5426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,277.81*54
2024-06-29T12:40:49.5423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,277.73*7E
2024-06-29T12:40:50.5421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,277.56*7B
2024-06-29T12:40:51.5420342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,277.42*70
2024-06-29T12:40:52.5416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,277.40*57
2024-06-29T12:40:53.5416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,277.50*55
2024-06-29T12:40:54.5413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,277.60*59
2024-06-29T12:40:55.5412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,277.61*75
2024-06-29T12:40:56.5410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,277.54*76
2024-06-29T12:40:57.5407647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,277.45*72
2024-06-29T12:40:58.5405394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,277.34*7F
2024-06-29T12:40:59.5404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,277.27*5F
2024-06-29T12:41:00.5401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,277.27*5A
2024-06-29T12:41:01.5400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,277.29*55
2024-06-29T12:41:02.5396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,277.29*59
2024-06-29T12:41:03.5396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,277.21*77
2024-06-29T12:41:04.5394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,277.10*75
2024-06-29T12:41:05.5391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,277.00*71
2024-06-29T12:41:06.5390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,276.85*71
2024-06-29T12:41:07.5388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,276.72*7F
2024-06-29T12:41:08.5386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,276.71*57
2024-06-29T12:41:09.5383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,276.85*56
2024-06-29T12:41:10.5381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,276.97*5D
2024-06-29T12:41:11.5379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,276.93*5B
2024-06-29T12:41:12.5377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,276.77*73
2024-06-29T12:41:13.5376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,276.64*72
2024-06-29T12:41:14.5374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,276.55*7B
2024-06-29T12:41:15.5371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,276.51*77
2024-06-29T12:41:16.5369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,276.50*5C
2024-06-29T12:41:17.5368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,276.48*5F
2024-06-29T12:41:18.5397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,276.48*51
2024-06-29T12:41:19.5395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,276.48*7B
2024-06-29T12:41:20.5393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,276.38*77
2024-06-29T12:41:21.5391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,276.14*75
2024-06-29T12:41:22.5389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,275.87*7A
2024-06-29T12:41:23.5410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,275.68*7E
2024-06-29T12:41:24.5409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,275.66*56
2024-06-29T12:41:25.5407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,275.76*52
2024-06-29T12:41:26.5406519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,275.87*5B
2024-06-29T12:41:27.5403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,275.92*58
2024-06-29T12:41:28.5401076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,275.88*5C
2024-06-29T12:41:29.5398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,275.74*78
2024-06-29T12:41:30.5396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,275.63*75
2024-06-29T12:41:31.5394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,275.61*75
2024-06-29T12:41:32.5393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,275.59*76
2024-06-29T12:41:33.5391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,275.46*78
2024-06-29T12:41:34.5390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,275.27*7F
2024-06-29T12:41:35.5387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,275.08*77
2024-06-29T12:41:36.5386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,274.92*7C
2024-06-29T12:41:37.5384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,274.83*79
2024-06-29T12:41:38.5382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,274.77*7F
2024-06-29T12:41:39.5379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,274.73*75
2024-06-29T12:41:40.5377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,274.78*57
2024-06-29T12:41:41.5376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,274.88*5F
2024-06-29T12:41:42.5373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,274.94*59
2024-06-29T12:41:43.5404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,274.93*5F
2024-06-29T12:41:44.5400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,274.78*77
2024-06-29T12:41:45.5399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,274.56*72
2024-06-29T12:41:46.5397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,274.36*7F
2024-06-29T12:41:47.5395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,274.23*5F
2024-06-29T12:41:48.5392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,274.16*56
2024-06-29T12:41:49.5391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,274.12*5F
2024-06-29T12:41:50.5390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,274.10*75
2024-06-29T12:41:51.5387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,274.06*78
2024-06-29T12:41:52.5385819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,273.95*75
2024-06-29T12:41:53.5383839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,273.78*78
2024-06-29T12:41:54.5381940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,273.59*74
2024-06-29T12:41:55.5379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,273.46*74
2024-06-29T12:41:56.5377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,273.45*7B
2024-06-29T12:41:57.5375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,273.53*51
2024-06-29T12:41:58.5373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,273.63*57
2024-06-29T12:41:59.5371371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,273.64*5A
2024-06-29T12:42:00.5369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,273.49*5B
2024-06-29T12:42:01.5367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,273.26*78
2024-06-29T12:42:02.5365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,273.04*7D
2024-06-29T12:42:03.5362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,272.90*7B
2024-06-29T12:42:04.5361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,272.91*7E
2024-06-29T12:42:05.5359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,273.01*5F
2024-06-29T12:42:06.5357397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,273.11*59
2024-06-29T12:42:07.5355603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,273.08*50
2024-06-29T12:42:08.5353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,272.87*73
2024-06-29T12:42:09.5351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,272.58*77
2024-06-29T12:42:10.5505852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,272.34*7F
2024-06-29T12:42:11.5503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,272.23*78
2024-06-29T12:42:12.5345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,272.26*5C
2024-06-29T12:42:13.5343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,272.38*56
2024-06-29T12:42:14.5341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,272.49*59
2024-06-29T12:42:15.5339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,272.50*51
2024-06-29T12:42:16.5493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,272.41*7A
2024-06-29T12:42:17.5491906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,272.25*7D
2024-06-29T12:42:18.5489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,272.09*71
2024-06-29T12:42:19.5487749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,271.97*7F
2024-06-29T12:42:20.5485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,271.86*7A
2024-06-29T12:42:21.5483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,271.76*7C
2024-06-29T12:42:22.5481734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,271.68*71
2024-06-29T12:42:23.5480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,271.61*50
2024-06-29T12:42:24.5477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,271.50*5B
2024-06-29T12:42:25.5475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,271.37*70
2024-06-29T12:42:26.5474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,271.28*72
2024-06-29T12:42:27.5471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,271.25*7F
2024-06-29T12:42:28.5469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,271.26*58
2024-06-29T12:42:29.5467455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,271.29*54
2024-06-29T12:42:30.5465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,271.30*5E
2024-06-29T12:42:31.5481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,271.20*71
2024-06-29T12:42:32.5462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,270.98*79
2024-06-29T12:42:33.5460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,270.82*70
2024-06-29T12:42:34.5457787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,270.80*79
2024-06-29T12:42:35.5455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,270.88*59
2024-06-29T12:42:36.5454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,270.93*5B
2024-06-29T12:42:37.5451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,270.85*59
2024-06-29T12:42:38.5449663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,270.66*7A
2024-06-29T12:42:39.5446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,270.44*7E
2024-06-29T12:42:40.5445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,270.29*7D
2024-06-29T12:42:41.5443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,270.28*50
2024-06-29T12:42:42.5442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,270.32*56
2024-06-29T12:42:43.5439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,270.35*53
2024-06-29T12:42:44.5438299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,270.31*5C
2024-06-29T12:42:45.5435219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,270.17*7B
2024-06-29T12:42:46.5434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,270.01*72
2024-06-29T12:42:47.5436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,269.93*7C
2024-06-29T12:42:48.5430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,269.95*7D
2024-06-29T12:42:49.5427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,270.01*52
2024-06-29T12:42:50.5425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,270.02*56
2024-06-29T12:42:51.5424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,270.02*5D
2024-06-29T12:42:52.5421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,270.01*58
2024-06-29T12:42:53.5419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,269.89*75
2024-06-29T12:42:54.5417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,269.60*73
2024-06-29T12:42:55.5415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,269.26*73
2024-06-29T12:42:56.5414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,269.05*7E
2024-06-29T12:42:57.5412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,269.07*50
2024-06-29T12:42:58.5409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,269.24*53
2024-06-29T12:42:59.5408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,269.42*59
2024-06-29T12:43:00.5405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,269.47*5F
2024-06-29T12:43:01.5404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,269.42*7F
2024-06-29T12:43:02.5401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,269.30*79
2024-06-29T12:43:03.5399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,269.14*7C
2024-06-29T12:43:04.5397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,268.98*59
2024-06-29T12:43:05.5395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,268.83*55
2024-06-29T12:43:06.5394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,268.77*51
2024-06-29T12:43:07.5393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,268.79*71
2024-06-29T12:43:08.5390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,268.84*73
2024-06-29T12:43:09.5388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,268.81*5D
2024-06-29T12:43:10.5385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,268.71*5C
2024-06-29T12:43:11.5384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,268.59*7A
2024-06-29T12:43:12.5381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,268.49*73
2024-06-29T12:43:13.5379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,268.43*7A
2024-06-29T12:43:14.5378322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,268.39*78
2024-06-29T12:43:15.5376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,268.36*5E
2024-06-29T12:43:16.5418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,268.33*54
2024-06-29T12:43:17.5372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,268.28*52
2024-06-29T12:43:18.5369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,268.21*7B
2024-06-29T12:43:19.5368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,268.14*7B
2024-06-29T12:43:20.5366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,268.09*71
2024-06-29T12:43:21.5363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,268.11*52
2024-06-29T12:43:22.5362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,268.15*5D
2024-06-29T12:43:23.5360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,268.09*5B
2024-06-29T12:43:24.5358283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,267.99*70
2024-06-29T12:43:25.5356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,267.92*7B
2024-06-29T12:43:26.5354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,267.89*7C
2024-06-29T12:43:27.5352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,267.81*7F
2024-06-29T12:43:28.5505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,267.67*7E
2024-06-29T12:43:29.5504366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,267.54*74
2024-06-29T12:43:30.5501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,267.50*77
2024-06-29T12:43:31.5500738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,267.54*7E
2024-06-29T12:43:32.5342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,267.61*54
2024-06-29T12:43:33.5340463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,267.67*58
2024-06-29T12:43:34.5338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,267.69*56
2024-06-29T12:43:35.5492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,267.66*7D
2024-06-29T12:43:36.5490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,267.56*75
2024-06-29T12:43:37.5488571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,267.43*74
2024-06-29T12:43:38.5486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,267.36*77
2024-06-29T12:43:39.5485405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,267.36*57
2024-06-29T12:43:40.5482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,267.41*53
2024-06-29T12:43:41.5480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,267.44*53
2024-06-29T12:43:42.5478506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,267.38*5E
2024-06-29T12:43:43.5476420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,267.26*75
2024-06-29T12:43:44.5473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,267.15*7F
2024-06-29T12:43:45.5472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,267.11*77
2024-06-29T12:43:46.5470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,267.13*50
2024-06-29T12:43:47.5468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,267.17*53
2024-06-29T12:43:48.5466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,267.21*5C
2024-06-29T12:43:49.5465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,267.22*58
2024-06-29T12:43:50.5461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,267.22*7C
2024-06-29T12:43:51.5460569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,267.17*71
2024-06-29T12:43:52.5458241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,267.11*73
2024-06-29T12:43:53.5456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,267.07*79
2024-06-29T12:43:54.5463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,267.06*5C
2024-06-29T12:43:55.5452407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,267.10*56
2024-06-29T12:43:56.5450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,267.15*5F
2024-06-29T12:43:57.5449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,267.11*52
2024-06-29T12:43:58.5446931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,266.99*7C
2024-06-29T12:43:59.5444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,266.84*7A
2024-06-29T12:44:00.5443199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,266.77*76
2024-06-29T12:44:01.5440654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,266.80*74
2024-06-29T12:44:02.5438233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,266.90*59
2024-06-29T12:44:03.5436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,267.01*50
2024-06-29T12:44:04.5434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,267.05*50
2024-06-29T12:44:05.5432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,267.03*7E
2024-06-29T12:44:06.5451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,266.99*77
2024-06-29T12:44:07.5428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,266.96*71
2024-06-29T12:44:08.5426868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,266.94*55
2024-06-29T12:44:09.5424946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,266.90*52
2024-06-29T12:44:10.5422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,266.86*77
2024-06-29T12:44:11.5420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,266.85*74
2024-06-29T12:44:12.5418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,266.87*70
2024-06-29T12:44:13.5416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,266.93*74
2024-06-29T12:44:14.5415357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,266.99*54
2024-06-29T12:44:15.5412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,267.06*50
2024-06-29T12:44:16.5410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,267.12*59
2024-06-29T12:44:17.5409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,267.12*76
2024-06-29T12:44:18.5406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,267.03*72
2024-06-29T12:44:19.5404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,266.92*7D
2024-06-29T12:44:20.5402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,266.88*78
2024-06-29T12:44:21.5399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,266.91*56
2024-06-29T12:44:22.5398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,266.96*5D
2024-06-29T12:44:23.5396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,266.98*76
2024-06-29T12:44:24.5394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,267.00*79
2024-06-29T12:44:25.5393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,267.07*77
2024-06-29T12:44:26.5391313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,267.15*52
2024-06-29T12:44:27.5388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,267.16*5E
2024-06-29T12:44:28.5386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,267.15*57
2024-06-29T12:44:29.5385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,267.19*70
2024-06-29T12:44:30.5382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,267.23*76
2024-06-29T12:44:31.5381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,267.23*7E
2024-06-29T12:44:32.5379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,267.23*5D
2024-06-29T12:44:33.5376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,267.21*5C
2024-06-29T12:44:34.5375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,267.20*76
2024-06-29T12:44:35.5372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,267.21*71
2024-06-29T12:44:36.5412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,267.22*75
2024-06-29T12:44:37.5410181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,267.24*5D
2024-06-29T12:44:38.5408711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,267.30*5B
2024-06-29T12:44:39.5406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,267.42*5B
2024-06-29T12:44:40.5403982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,267.55*72
2024-06-29T12:44:41.5459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,267.61*7E
2024-06-29T12:44:42.5399652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,267.61*75
2024-06-29T12:44:43.5454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,267.58*5A
2024-06-29T12:44:44.5396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,267.62*55
2024-06-29T12:44:45.5392488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,267.74*5D
2024-06-29T12:44:46.5392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,267.84*7C
2024-06-29T12:44:47.5390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,267.87*7A
2024-06-29T12:44:48.5388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,267.82*7F
2024-06-29T12:44:49.5385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,267.76*7F
2024-06-29T12:44:50.5383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,267.75*71
2024-06-29T12:44:51.5382019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,267.81*76
2024-06-29T12:44:52.5380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,267.92*7B
2024-06-29T12:44:53.5377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,268.03*74
2024-06-29T12:44:54.5375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,268.14*52
2024-06-29T12:44:55.5374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,268.27*5B
2024-06-29T12:44:56.5371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,268.39*5B
2024-06-29T12:44:57.5370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,268.44*5E
2024-06-29T12:44:58.5367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,268.46*70
2024-06-29T12:44:59.5366222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,268.47*7A
2024-06-29T12:45:00.5398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,268.50*73
2024-06-29T12:45:01.5517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,268.57*77
2024-06-29T12:45:02.5397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,268.71*5C
2024-06-29T12:45:03.5395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,268.85*5A
2024-06-29T12:45:04.5402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,268.91*51
2024-06-29T12:45:05.5392077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,268.92*7B
2024-06-29T12:45:06.5389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,268.91*7D
2024-06-29T12:45:07.5422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,268.93*7B
2024-06-29T12:45:08.5419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,269.00*7B
2024-06-29T12:45:09.5418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,269.06*5B
2024-06-29T12:45:10.5417023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,269.11*58
2024-06-29T12:45:11.5414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,269.21*55
2024-06-29T12:45:12.5412051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,269.41*58
2024-06-29T12:45:13.5410659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,269.67*5D
2024-06-29T12:45:14.5408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,269.88*5A
2024-06-29T12:45:15.5404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,270.02*5D
2024-06-29T12:45:16.5404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,270.06*5D
2024-06-29T12:45:17.5402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,270.02*7D
2024-06-29T12:45:18.5400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,269.96*7A
2024-06-29T12:45:19.5398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,269.92*7E
2024-06-29T12:45:20.5396384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,269.93*73
2024-06-29T12:45:21.5394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,270.04*5C
2024-06-29T12:45:22.5391818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,270.23*55
2024-06-29T12:45:23.5390126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,270.40*59
2024-06-29T12:45:24.5388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,270.55*50
2024-06-29T12:45:25.5386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,270.68*7B
2024-06-29T12:45:26.5383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,270.83*74
2024-06-29T12:45:27.5381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,270.98*73
2024-06-29T12:45:28.5379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,271.05*5F
2024-06-29T12:45:29.5378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,271.06*5A
2024-06-29T12:45:30.5376498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,271.15*51
2024-06-29T12:45:31.5374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,271.35*7D
2024-06-29T12:45:32.5372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,271.56*71
2024-06-29T12:45:33.5370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,271.67*76
2024-06-29T12:45:34.5368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,271.70*50
2024-06-29T12:45:35.5386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,271.73*53
2024-06-29T12:45:36.5383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,271.77*72
2024-06-29T12:45:37.5383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,271.86*77
2024-06-29T12:45:38.5380812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,272.02*7A
2024-06-29T12:45:39.5377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,272.19*5B
2024-06-29T12:45:40.5413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,272.37*53
2024-06-29T12:45:41.5410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,272.51*52
2024-06-29T12:45:42.5409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,272.57*74
2024-06-29T12:45:43.5407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,272.62*7C
2024-06-29T12:45:44.5405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,272.76*77
2024-06-29T12:45:45.5403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,272.99*5C
2024-06-29T12:45:46.5401110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,273.24*57
2024-06-29T12:45:47.5399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,273.44*57
2024-06-29T12:45:48.5397409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,273.57*5C
2024-06-29T12:45:49.5395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,273.62*75
2024-06-29T12:45:50.5393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,273.65*72
2024-06-29T12:45:51.5391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,273.72*73
2024-06-29T12:45:52.5388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,273.83*76
2024-06-29T12:45:53.5387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,273.98*56
2024-06-29T12:45:54.5385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,274.18*5D
2024-06-29T12:45:55.5383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,274.35*54
2024-06-29T12:45:56.5381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,274.48*7D
2024-06-29T12:45:57.5378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,274.63*73
2024-06-29T12:45:58.5377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,274.81*7B
2024-06-29T12:45:59.5375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,274.98*55
2024-06-29T12:46:00.5373958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,275.13*5B
2024-06-29T12:46:01.5371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,275.27*71
2024-06-29T12:46:02.5369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,275.37*7D
2024-06-29T12:46:03.5523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,275.46*73
2024-06-29T12:46:04.5365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,275.58*5A
2024-06-29T12:46:05.5363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,275.73*50
2024-06-29T12:46:06.5517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,275.95*7A
2024-06-29T12:46:07.5359952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,276.22*76
2024-06-29T12:46:08.5513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,276.41*7A
2024-06-29T12:46:09.5510956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,276.45*72
2024-06-29T12:46:10.5508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,276.44*75
2024-06-29T12:46:11.5507507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,276.56*7D
2024-06-29T12:46:12.5505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,276.85*79
2024-06-29T12:46:13.5503442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,277.15*54
2024-06-29T12:46:14.5501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,277.30*5C
2024-06-29T12:46:15.5499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,277.28*7A
2024-06-29T12:46:16.5497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,277.26*77
2024-06-29T12:46:17.5495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,277.40*72
2024-06-29T12:46:18.5492781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,277.68*74
2024-06-29T12:46:19.5490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,277.97*51
2024-06-29T12:46:20.5489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,278.17*5D
2024-06-29T12:46:21.5360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,278.31*5B
2024-06-29T12:46:22.5514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,278.44*78
2024-06-29T12:46:23.5512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,278.63*7E
2024-06-29T12:46:24.5510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,278.82*7A
2024-06-29T12:46:25.5352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,278.96*56
2024-06-29T12:46:26.5506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,279.00*74
2024-06-29T12:46:27.5504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,278.99*7E
2024-06-29T12:46:28.5501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,279.07*75
2024-06-29T12:46:29.5499840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,279.34*73
2024-06-29T12:46:30.5498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,279.68*53
2024-06-29T12:46:31.5495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,279.98*59
2024-06-29T12:46:32.5493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,280.12*51
2024-06-29T12:46:33.5491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,280.10*7C
2024-06-29T12:46:34.5489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,280.13*74
2024-06-29T12:46:35.5487472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,280.31*78
2024-06-29T12:46:36.5486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,280.60*5E
2024-06-29T12:46:37.5483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,280.90*5A
2024-06-29T12:46:38.5481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,281.13*5C
2024-06-29T12:46:39.5478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,281.23*52
2024-06-29T12:46:40.5477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,281.22*70
2024-06-29T12:46:41.5475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,281.24*78
2024-06-29T12:46:42.5473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,281.43*76
2024-06-29T12:46:43.5471525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,281.81*52
2024-06-29T12:46:44.5469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,282.22*56
2024-06-29T12:46:45.5467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,282.43*5B
2024-06-29T12:46:46.5465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,282.36*74
2024-06-29T12:46:47.5504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,282.24*78
2024-06-29T12:46:48.5460978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,282.32*76
2024-06-29T12:46:49.5458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,282.59*5D
2024-06-29T12:46:50.5457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,282.89*52
2024-06-29T12:46:51.5454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,283.14*57
2024-06-29T12:46:52.5452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,283.38*52
2024-06-29T12:46:53.5451307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,283.63*7A
2024-06-29T12:46:54.5448244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,283.79*74
2024-06-29T12:46:55.5458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,283.84*73
2024-06-29T12:46:56.5445076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,283.91*70
2024-06-29T12:46:57.5443604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,284.06*59
2024-06-29T12:46:58.5441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,284.32*5C
2024-06-29T12:46:59.5439530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,284.61*5B
2024-06-29T12:47:00.5437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,284.75*7D
2024-06-29T12:47:01.5435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,284.71*76
2024-06-29T12:47:02.5432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,284.59*7E
2024-06-29T12:47:03.5430739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,284.59*7E
2024-06-29T12:47:04.5428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,284.86*56
2024-06-29T12:47:05.5426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,285.33*5E
2024-06-29T12:47:06.5424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,285.76*55
2024-06-29T12:47:07.5422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,285.93*5C
2024-06-29T12:47:08.5421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,285.87*70
2024-06-29T12:47:09.5419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,285.83*74
2024-06-29T12:47:10.5416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,285.99*7F
2024-06-29T12:47:11.5415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,286.33*5C
2024-06-29T12:47:12.5412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,286.67*58
2024-06-29T12:47:13.5411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,286.84*56
2024-06-29T12:47:14.5408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,286.83*7C
2024-06-29T12:47:15.5407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,286.84*7C
2024-06-29T12:47:16.5404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,286.93*71
2024-06-29T12:47:17.5433129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,287.07*77
2024-06-29T12:47:18.5400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,287.29*54
2024-06-29T12:47:19.5399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,287.52*59
2024-06-29T12:47:20.5397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,287.66*5E
2024-06-29T12:47:21.5395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,287.78*7E
2024-06-29T12:47:22.5392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,287.98*72
2024-06-29T12:47:23.5390995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,288.22*71
2024-06-29T12:47:24.5388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,288.41*55
2024-06-29T12:47:25.5387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,288.48*54
2024-06-29T12:47:26.5385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,288.52*71
2024-06-29T12:47:27.5383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,288.64*73
2024-06-29T12:47:28.5381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,288.91*7B
2024-06-29T12:47:29.5378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,289.20*54
2024-06-29T12:47:30.5377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,289.35*54
2024-06-29T12:47:31.5375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,289.34*70
2024-06-29T12:47:32.5529426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,289.32*7C
2024-06-29T12:47:33.5526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,289.38*71
2024-06-29T12:47:34.5525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,289.55*7C
2024-06-29T12:47:35.5367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,289.82*5F
2024-06-29T12:47:36.5365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,290.14*54
2024-06-29T12:47:37.5363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,290.40*51
2024-06-29T12:47:38.5517410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,290.48*78
2024-06-29T12:47:39.5515852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,290.44*74
2024-06-29T12:47:40.5513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,290.46*76
2024-06-29T12:47:41.5511246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,290.65*75
2024-06-29T12:47:42.5509864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,290.91*57
2024-06-29T12:47:43.5507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,291.05*56
2024-06-29T12:47:44.5378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,291.06*75
2024-06-29T12:47:45.5529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,291.12*77
2024-06-29T12:47:46.5527270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,291.28*73
2024-06-29T12:47:47.5369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,291.48*54
2024-06-29T12:47:48.5367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,291.72*59
2024-06-29T12:47:49.5365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,291.93*51
2024-06-29T12:47:50.5519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,292.02*7F
2024-06-29T12:47:51.5517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,291.98*7C
2024-06-29T12:47:52.5515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,291.91*7D
2024-06-29T12:47:53.5513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,292.03*79
2024-06-29T12:47:54.5355565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,292.28*57
2024-06-29T12:47:55.5508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,292.50*5E
2024-06-29T12:47:56.5507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,292.66*5E
2024-06-29T12:47:57.5505316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,292.80*7B
2024-06-29T12:47:58.5503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,292.86*7A
2024-06-29T12:47:59.5501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,292.78*72
2024-06-29T12:48:00.5498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,292.75*75
2024-06-29T12:48:01.5497431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,292.88*7C
2024-06-29T12:48:02.5495027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,293.12*5C
2024-06-29T12:48:03.5492734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,293.43*55
2024-06-29T12:48:04.5490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,293.67*5F
2024-06-29T12:48:05.5489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,293.70*7C
2024-06-29T12:48:06.5487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,293.51*72
2024-06-29T12:48:07.5485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,293.31*77
2024-06-29T12:48:08.5484049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,293.36*79
2024-06-29T12:48:09.5481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,293.63*5C
2024-06-29T12:48:10.5478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,293.95*5D
2024-06-29T12:48:11.5477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,294.17*5F
2024-06-29T12:48:12.5475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,294.24*75
2024-06-29T12:48:13.5473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,294.21*76
2024-06-29T12:48:14.5471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,294.19*7A
2024-06-29T12:48:15.5469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,294.22*78
2024-06-29T12:48:16.5467612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,294.32*5F
2024-06-29T12:48:17.5465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,294.53*51
2024-06-29T12:48:18.5551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,294.75*54
2024-06-29T12:48:19.5487204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,294.82*74
2024-06-29T12:48:20.5459728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,294.71*7C
2024-06-29T12:48:21.5492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,294.61*77
2024-06-29T12:48:22.5490220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,294.66*79
2024-06-29T12:48:23.5488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,294.86*54
2024-06-29T12:48:24.5485925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,295.06*5F
2024-06-29T12:48:25.5483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,295.12*5A
2024-06-29T12:48:26.5482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,295.11*75
2024-06-29T12:48:27.5480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,295.21*7D
2024-06-29T12:48:28.5477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,295.38*7E
2024-06-29T12:48:29.5475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,295.42*73
2024-06-29T12:48:30.5472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,295.35*5E
2024-06-29T12:48:31.5470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,295.32*7B
2024-06-29T12:48:32.5468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,295.42*7C
2024-06-29T12:48:33.5465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,295.66*7F
2024-06-29T12:48:34.5462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,295.96*57
2024-06-29T12:48:35.5460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,296.15*54
2024-06-29T12:48:36.5458565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,296.15*54
2024-06-29T12:48:37.5455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,296.09*78
2024-06-29T12:48:38.5453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,296.06*7B
2024-06-29T12:48:39.5451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,296.00*7D
2024-06-29T12:48:40.5449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,295.88*76
2024-06-29T12:48:41.5478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,295.94*5D
2024-06-29T12:48:42.5476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,296.19*5F
2024-06-29T12:48:43.5474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,296.45*5D
2024-06-29T12:48:44.5472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,296.59*5B
2024-06-29T12:48:45.5470159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,296.59*7F
2024-06-29T12:48:46.5467693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,296.57*75
2024-06-29T12:48:47.5465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,296.67*77
2024-06-29T12:48:48.5463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,296.86*54
2024-06-29T12:48:49.5502253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,297.00*5D
2024-06-29T12:48:50.5459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,297.04*5F
2024-06-29T12:48:51.5457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,297.03*76
2024-06-29T12:48:52.5454448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,297.04*72
2024-06-29T12:48:53.5452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,297.04*74
2024-06-29T12:48:54.5450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,297.01*76
2024-06-29T12:48:55.5447745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,296.99*74
2024-06-29T12:48:56.5446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,297.11*51
2024-06-29T12:48:57.5444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,297.39*50
2024-06-29T12:48:58.5441941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,297.62*5B
2024-06-29T12:48:59.5440435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,297.59*55
2024-06-29T12:49:00.5437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,297.35*76
2024-06-29T12:49:01.5436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,297.17*77
2024-06-29T12:49:02.5433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,297.22*7A
2024-06-29T12:49:03.5432049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,297.41*54
2024-06-29T12:49:04.5429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,297.54*5F
2024-06-29T12:49:05.5427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,297.58*5F
2024-06-29T12:49:06.5425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,297.63*7A
2024-06-29T12:49:07.5423872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,297.77*7B
2024-06-29T12:49:08.5421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,297.90*74
2024-06-29T12:49:09.5419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,297.88*54
2024-06-29T12:49:10.5417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,297.79*7E
2024-06-29T12:49:11.5415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,297.70*73
2024-06-29T12:49:12.5413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,297.66*7C
2024-06-29T12:49:13.5411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,297.65*75
2024-06-29T12:49:14.5409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,297.67*79
2024-06-29T12:49:15.5407641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,297.72*56
2024-06-29T12:49:16.5405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,297.75*59
2024-06-29T12:49:17.5403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,297.72*72
2024-06-29T12:49:18.5429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,297.69*7A
2024-06-29T12:49:19.5426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,297.78*74
2024-06-29T12:49:20.5424769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,297.95*53
2024-06-29T12:49:21.5422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,298.05*54
2024-06-29T12:49:22.5420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,298.03*5B
2024-06-29T12:49:23.5418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,297.86*7A
2024-06-29T12:49:24.5415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,297.63*74
2024-06-29T12:49:25.5414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,297.55*74
2024-06-29T12:49:26.5412785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,297.70*5C
2024-06-29T12:49:27.5410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,297.89*50
2024-06-29T12:49:28.5408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,297.88*56
2024-06-29T12:49:29.5406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,297.70*7A
2024-06-29T12:49:30.5404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,297.55*7C
2024-06-29T12:49:31.5411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,297.57*77
2024-06-29T12:49:32.5400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,297.61*57
2024-06-29T12:49:33.5398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,297.63*53
2024-06-29T12:49:34.5396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,297.62*58
2024-06-29T12:49:35.5394827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,297.49*71
2024-06-29T12:49:36.5392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,297.31*79
2024-06-29T12:49:37.5390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,297.19*74
2024-06-29T12:49:38.5497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,297.18*7F
2024-06-29T12:49:39.5495137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,297.26*51
2024-06-29T12:49:40.5492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,297.45*56
2024-06-29T12:49:41.5491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,297.57*55
2024-06-29T12:49:42.5490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,297.45*7B
2024-06-29T12:49:43.5488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,297.18*7C
2024-06-29T12:49:44.5485855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,296.96*7D
2024-06-29T12:49:45.5483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,296.85*71
2024-06-29T12:49:46.5481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,296.84*50
2024-06-29T12:49:47.5479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,296.82*5F
2024-06-29T12:49:48.5476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,296.64*75
2024-06-29T12:49:49.5476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,296.33*75
2024-06-29T12:49:50.5474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,296.13*74
2024-06-29T12:49:51.5377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,296.17*76
2024-06-29T12:49:52.5470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,296.34*54
2024-06-29T12:49:53.5467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,296.40*5A
2024-06-29T12:49:54.5465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,296.21*5F
2024-06-29T12:49:55.5464552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,295.87*7C
2024-06-29T12:49:56.5460960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,295.65*77
2024-06-29T12:49:57.5459990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,295.73*73
2024-06-29T12:49:58.5457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,295.94*57
2024-06-29T12:49:59.5456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,295.92*58
2024-06-29T12:50:00.5454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,295.58*5F
2024-06-29T12:50:01.5451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,295.15*73
2024-06-29T12:50:02.5448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,294.90*79
2024-06-29T12:50:03.5447699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,294.91*79
2024-06-29T12:50:04.5446163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,295.07*59
2024-06-29T12:50:05.5444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,295.14*51
2024-06-29T12:50:06.5441679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,294.96*51
2024-06-29T12:50:07.5440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,294.61*7D
2024-06-29T12:50:08.5437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,294.29*7F
2024-06-29T12:50:09.5462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,294.06*7F
2024-06-29T12:50:10.5460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,293.91*58
2024-06-29T12:50:11.5458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,293.83*57
2024-06-29T12:50:12.5456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,293.83*52
2024-06-29T12:50:13.5454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,293.90*57
2024-06-29T12:50:14.5452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,293.94*57
2024-06-29T12:50:15.5450238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,293.84*76
2024-06-29T12:50:16.5447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,293.62*74
2024-06-29T12:50:17.5445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,293.35*70
2024-06-29T12:50:18.5444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,293.03*70
2024-06-29T12:50:19.5442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,292.69*7A
2024-06-29T12:50:20.5439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,292.42*79
2024-06-29T12:50:21.5438300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,292.26*72
2024-06-29T12:50:22.5438271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,292.10*50
2024-06-29T12:50:23.5434201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,291.91*54
2024-06-29T12:50:24.5432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,291.70*5A
2024-06-29T12:50:25.5430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,291.53*71
2024-06-29T12:50:26.5428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,291.43*75
2024-06-29T12:50:27.5426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,291.36*56
2024-06-29T12:50:28.5423538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,291.27*52
2024-06-29T12:50:29.5422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,291.10*5E
2024-06-29T12:50:30.5420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,290.82*74
2024-06-29T12:50:31.5418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,290.49*7B
2024-06-29T12:50:32.5433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,290.26*7E
2024-06-29T12:50:33.5504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,290.21*5E
2024-06-29T12:50:34.5411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,290.15*5D
2024-06-29T12:50:35.5410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,289.90*5C
2024-06-29T12:50:36.5408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,289.47*75
2024-06-29T12:50:37.5406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,289.03*72
2024-06-29T12:50:38.5404736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,288.71*79
2024-06-29T12:50:39.5403496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,288.55*50
2024-06-29T12:50:40.5401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,288.51*5E
2024-06-29T12:50:41.5398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,288.44*50
2024-06-29T12:50:42.5396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,288.24*57
2024-06-29T12:50:43.5393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,287.93*78
2024-06-29T12:50:44.5392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,287.64*7F
2024-06-29T12:50:45.5390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,287.45*71
2024-06-29T12:50:46.5388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,287.35*5B
2024-06-29T12:50:47.5386260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,287.29*51
2024-06-29T12:50:48.5383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,287.14*5D
2024-06-29T12:50:49.5382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,286.88*72
2024-06-29T12:50:50.5380467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,286.53*78
2024-06-29T12:50:51.5378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,286.21*73
2024-06-29T12:50:52.5533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,285.94*7E
2024-06-29T12:50:53.5374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,285.69*52
2024-06-29T12:50:54.5371587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,285.40*5F
2024-06-29T12:50:55.5526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,285.01*70
2024-06-29T12:50:56.5525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,284.64*74
2024-06-29T12:50:57.5523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,284.50*7A
2024-06-29T12:50:58.5519564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,284.49*56
2024-06-29T12:50:59.5362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,284.47*5E
2024-06-29T12:51:00.5360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,284.35*5D
2024-06-29T12:51:01.5515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,284.12*7B
2024-06-29T12:51:02.5512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,283.86*75
2024-06-29T12:51:03.5509906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,283.69*77
2024-06-29T12:51:04.5508842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,283.54*5E
2024-06-29T12:51:05.5506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,283.29*51
2024-06-29T12:51:06.5504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,283.00*58
2024-06-29T12:51:07.5503042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,282.73*71
2024-06-29T12:51:08.5500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,282.47*73
2024-06-29T12:51:09.5498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,282.25*7B
2024-06-29T12:51:10.5496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,282.11*59
2024-06-29T12:51:11.5494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,281.98*56
2024-06-29T12:51:12.5493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,281.66*5D
2024-06-29T12:51:13.5434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,281.21*72
2024-06-29T12:51:14.5432035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,280.84*77
2024-06-29T12:51:15.5430456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,280.71*70
2024-06-29T12:51:16.5427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,280.82*53
2024-06-29T12:51:17.5426943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,280.94*51
2024-06-29T12:51:18.5424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,280.90*55
2024-06-29T12:51:19.5422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,280.67*75
2024-06-29T12:51:20.5421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,280.36*7C
2024-06-29T12:51:21.5417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,280.11*72
2024-06-29T12:51:22.5416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,279.97*77
2024-06-29T12:51:23.5414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,279.85*59
2024-06-29T12:51:24.5411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,279.62*54
2024-06-29T12:51:25.5410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,279.25*53
2024-06-29T12:51:26.5407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,278.88*77
2024-06-29T12:51:27.5406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,278.59*7A
2024-06-29T12:51:28.5404079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,278.46*7F
2024-06-29T12:51:29.5402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,278.47*5B
2024-06-29T12:51:30.5399507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,278.52*55
2024-06-29T12:51:31.5398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,278.48*56
2024-06-29T12:51:32.5396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,278.31*5D
2024-06-29T12:51:33.5394187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,278.07*70
2024-06-29T12:51:34.5392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,277.87*70
2024-06-29T12:51:35.5390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,277.73*7A
2024-06-29T12:51:36.5388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,277.61*5E
2024-06-29T12:51:37.5386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,277.50*56
2024-06-29T12:51:38.5384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,277.34*59
2024-06-29T12:51:39.5382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,277.07*7B
2024-06-29T12:51:40.5536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,276.74*7D
2024-06-29T12:51:41.5534200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,276.50*72
2024-06-29T12:51:42.5375844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,276.40*56
2024-06-29T12:51:43.5373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,276.43*54
2024-06-29T12:51:44.5371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,276.44*51
2024-06-29T12:51:45.5369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,276.31*52
2024-06-29T12:51:46.5523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,276.04*7C
2024-06-29T12:51:47.5521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,275.72*7A
2024-06-29T12:51:48.5518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,275.44*7E
2024-06-29T12:51:49.5516951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,275.25*5D
2024-06-29T12:51:50.5514778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,275.18*5A
2024-06-29T12:51:51.5513376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,275.16*51
2024-06-29T12:51:52.5510689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,275.13*52
2024-06-29T12:51:53.5508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,275.04*78
2024-06-29T12:51:54.5506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,274.85*7D
2024-06-29T12:51:55.5504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,274.63*7D
2024-06-29T12:51:56.5502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,274.49*56
2024-06-29T12:51:57.5500242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,274.43*5A
2024-06-29T12:51:58.5498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,274.34*52
2024-06-29T12:51:59.5521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,274.12*7B
2024-06-29T12:52:00.5519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,273.85*71
2024-06-29T12:52:01.5516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,273.62*73
2024-06-29T12:52:02.5513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,273.47*78
2024-06-29T12:52:03.5512248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,273.31*77
2024-06-29T12:52:04.5510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,273.13*5B
2024-06-29T12:52:05.5508834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,272.98*53
2024-06-29T12:52:06.5506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,272.93*5E
2024-06-29T12:52:07.5504571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,272.92*59
2024-06-29T12:52:08.5502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,272.87*5B
2024-06-29T12:52:09.5500650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,272.76*79
2024-06-29T12:52:10.5497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,272.65*77
2024-06-29T12:52:11.5496751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,272.53*5E
2024-06-29T12:52:12.5494279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,272.35*57
2024-06-29T12:52:13.5492957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,272.13*7B
2024-06-29T12:52:14.5489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,271.89*76
2024-06-29T12:52:15.5488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,271.68*7F
2024-06-29T12:52:16.5486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,271.56*78
2024-06-29T12:52:17.5484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,271.56*59
2024-06-29T12:52:18.5482034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,271.62*5B
2024-06-29T12:52:19.5478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,271.60*52
2024-06-29T12:52:20.5477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,271.38*77
2024-06-29T12:52:21.5476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,271.05*71
2024-06-29T12:52:22.5474502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,270.84*78
2024-06-29T12:52:23.5472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,270.84*5A
2024-06-29T12:52:24.5470327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,270.91*54
2024-06-29T12:52:25.5468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,270.85*5F
2024-06-29T12:52:26.5466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,270.65*72
2024-06-29T12:52:27.5464747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,270.46*79
2024-06-29T12:52:28.5462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,270.39*76
2024-06-29T12:52:29.5460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,270.38*5C
2024-06-29T12:52:30.5487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,270.33*53
2024-06-29T12:52:31.5457246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,270.26*5D
2024-06-29T12:52:32.5454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,270.22*71
2024-06-29T12:52:33.5452695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,270.19*7B
2024-06-29T12:52:34.5450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,270.11*7B
2024-06-29T12:52:35.5448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,269.96*7E
2024-06-29T12:52:36.5446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,269.73*7B
2024-06-29T12:52:37.5444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,269.50*73
2024-06-29T12:52:38.5442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,269.35*7B
2024-06-29T12:52:39.5440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,269.27*5D
2024-06-29T12:52:40.5437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,269.23*56
2024-06-29T12:52:41.5436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,269.20*5D
2024-06-29T12:52:42.5434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,269.21*51
2024-06-29T12:52:43.5433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,269.29*73
2024-06-29T12:52:44.5431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,269.38*7F
2024-06-29T12:52:45.5428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,269.38*59
2024-06-29T12:52:46.5425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,269.28*56
2024-06-29T12:52:47.5423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,269.12*5F
2024-06-29T12:52:48.5422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,268.95*7E
2024-06-29T12:52:49.5419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,268.80*78
2024-06-29T12:52:50.5417807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,268.63*76
2024-06-29T12:52:51.5416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,268.44*78
2024-06-29T12:52:52.5414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,268.28*52
2024-06-29T12:52:53.5411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,268.22*5D
2024-06-29T12:52:54.5410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,268.26*77
2024-06-29T12:52:55.5408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,268.33*77
2024-06-29T12:52:56.5406114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,268.37*72
2024-06-29T12:52:57.5404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,268.39*55
2024-06-29T12:52:58.5401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,268.41*5D
2024-06-29T12:52:59.5400175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,268.40*5C
2024-06-29T12:53:00.5398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,268.31*7C
2024-06-29T12:53:01.5396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,268.12*77
2024-06-29T12:53:02.5393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,267.89*7F
2024-06-29T12:53:03.5392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,267.76*79
2024-06-29T12:53:04.5388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,267.78*55
2024-06-29T12:53:05.5388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,267.88*5A
2024-06-29T12:53:06.5386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,267.92*55
2024-06-29T12:53:07.5384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,267.87*76
2024-06-29T12:53:08.5608885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,267.73*78
2024-06-29T12:53:09.5536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,267.59*7E
2024-06-29T12:53:10.5534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,267.49*72
2024-06-29T12:53:11.5376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,267.48*51
2024-06-29T12:53:12.5374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,267.58*5F
2024-06-29T12:53:13.5372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,267.69*5D
2024-06-29T12:53:14.5369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,267.68*5E
2024-06-29T12:53:15.5525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,267.55*7D
2024-06-29T12:53:16.5522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,267.41*78
2024-06-29T12:53:17.5520383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,267.32*7F
2024-06-29T12:53:18.5518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,267.32*50
2024-06-29T12:53:19.5516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,267.34*5F
2024-06-29T12:53:20.5514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,267.31*57
2024-06-29T12:53:21.5512217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,267.24*72
2024-06-29T12:53:22.5510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,267.21*7F
2024-06-29T12:53:23.5507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,267.23*77
2024-06-29T12:53:24.5506787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,267.26*5F
2024-06-29T12:53:25.5504556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,267.32*58
2024-06-29T12:53:26.5502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,267.32*5D
2024-06-29T12:53:27.5500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,267.23*7E
2024-06-29T12:53:28.5498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,267.12*7C
2024-06-29T12:53:29.5496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,267.06*77
2024-06-29T12:53:30.5494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,267.05*7E
2024-06-29T12:53:31.5492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,267.10*50
2024-06-29T12:53:32.5490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,267.22*52
2024-06-29T12:53:33.5488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,267.28*5D
2024-06-29T12:53:34.5485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,267.21*70
2024-06-29T12:53:35.5484754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,267.08*7D
2024-06-29T12:53:36.5482746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,266.97*73
2024-06-29T12:53:37.5480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,266.95*70
2024-06-29T12:53:38.5478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,267.01*51
2024-06-29T12:53:39.5479468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,267.09*59
2024-06-29T12:53:40.5475025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,267.13*56
2024-06-29T12:53:41.5472176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,267.09*51
2024-06-29T12:53:42.5470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,267.03*7B
2024-06-29T12:53:43.5468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,266.99*7B
2024-06-29T12:53:44.5466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,267.01*79
2024-06-29T12:53:45.5464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,267.06*73
2024-06-29T12:53:46.5462051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,267.11*50
2024-06-29T12:53:47.5460092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,267.09*5D
2024-06-29T12:53:48.5458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,267.02*59
2024-06-29T12:53:49.5456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,266.99*78
2024-06-29T12:53:50.5455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,267.03*7B
2024-06-29T12:53:51.5453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,267.12*79
2024-06-29T12:53:52.5450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,267.18*53
2024-06-29T12:53:53.5448686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,267.13*51
2024-06-29T12:53:54.5446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,266.98*7B
2024-06-29T12:53:55.5444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,266.91*70
2024-06-29T12:53:56.5442310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,266.97*71
2024-06-29T12:53:57.5441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,267.12*54
2024-06-29T12:53:58.5438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,267.24*5E
2024-06-29T12:53:59.5436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,267.27*53
2024-06-29T12:54:00.5465954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,267.22*54
2024-06-29T12:54:01.5463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,267.18*7F
2024-06-29T12:54:02.5462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,267.19*7B
2024-06-29T12:54:03.5459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,267.18*75
2024-06-29T12:54:04.5457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,267.11*7F
2024-06-29T12:54:05.5455331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,267.05*54
2024-06-29T12:54:06.5453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,267.08*5A
2024-06-29T12:54:07.5451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,267.16*5B
2024-06-29T12:54:08.5451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,267.22*7D
2024-06-29T12:54:09.5448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,267.22*7B
2024-06-29T12:54:10.5446324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,267.19*71
2024-06-29T12:54:11.5444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,267.13*72
2024-06-29T12:54:12.5442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,267.14*50
2024-06-29T12:54:13.5440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,267.26*52
2024-06-29T12:54:14.5438382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,267.41*5F
2024-06-29T12:54:15.5436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,267.53*56
2024-06-29T12:54:16.5433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,267.52*72
2024-06-29T12:54:17.5432319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,267.36*7B
2024-06-29T12:54:18.5430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,267.22*73
2024-06-29T12:54:19.5428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,267.22*75
2024-06-29T12:54:20.5425721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,267.26*57
2024-06-29T12:54:21.5422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,267.28*53
2024-06-29T12:54:22.5422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,267.25*51
2024-06-29T12:54:23.5420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,267.24*74
2024-06-29T12:54:24.5418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,267.29*71
2024-06-29T12:54:25.5416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,267.39*50
2024-06-29T12:54:26.5416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,267.45*5B
2024-06-29T12:54:27.5412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,267.43*51
2024-06-29T12:54:28.5410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,267.41*50
2024-06-29T12:54:29.5407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,267.43*7E
2024-06-29T12:54:30.5406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,267.45*77
2024-06-29T12:54:31.5404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,267.43*78
2024-06-29T12:54:32.5401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,267.40*7F
2024-06-29T12:54:33.5400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,267.37*59
2024-06-29T12:54:34.5397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,267.33*55
2024-06-29T12:54:35.5396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,267.34*50
2024-06-29T12:54:36.5394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,267.39*7A
2024-06-29T12:54:37.5392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,267.43*70
2024-06-29T12:54:38.5546221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,267.46*74
2024-06-29T12:54:39.5387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,267.43*51
2024-06-29T12:54:40.5386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,267.39*5F
2024-06-29T12:54:41.5384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,267.37*50
2024-06-29T12:54:42.5538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,267.38*71
2024-06-29T12:54:43.5536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,267.39*72
2024-06-29T12:54:44.5534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,267.40*79
2024-06-29T12:54:45.5376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,267.44*56
2024-06-29T12:54:46.5374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,267.48*5B
2024-06-29T12:54:47.5372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,267.53*51
2024-06-29T12:54:48.5525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,267.59*5A
2024-06-29T12:54:49.5524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,267.61*78
2024-06-29T12:54:50.5522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,267.57*79
2024-06-29T12:54:51.5520896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,267.53*7F
2024-06-29T12:54:52.5518824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,267.52*71
2024-06-29T12:54:53.5515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,267.51*5F
2024-06-29T12:54:54.5513973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,267.47*53
2024-06-29T12:54:55.5512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,267.42*78
2024-06-29T12:54:56.5510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,267.35*75
2024-06-29T12:54:57.5507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,267.27*7C
2024-06-29T12:54:58.5534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,267.23*51
2024-06-29T12:54:59.5377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,267.27*57
2024-06-29T12:55:00.5376415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,267.38*5F
2024-06-29T12:55:01.5374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,267.46*57
2024-06-29T12:55:02.5528785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,267.53*55
2024-06-29T12:55:03.5526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.59*5E
2024-06-29T12:55:04.5524258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.60*54
2024-06-29T12:55:05.5522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,267.58*71
2024-06-29T12:55:06.5520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,267.56*7E
2024-06-29T12:55:07.5517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,267.54*7B
2024-06-29T12:55:08.5515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,267.51*57
2024-06-29T12:55:09.5514839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,267.45*51
2024-06-29T12:55:10.5512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,267.36*5D
2024-06-29T12:55:11.5510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,267.31*75
2024-06-29T12:55:12.5508277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,267.33*78
2024-06-29T12:55:13.5506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,267.36*7E
2024-06-29T12:55:14.5504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,267.35*70
2024-06-29T12:55:15.5535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,267.32*5F
2024-06-29T12:55:16.5500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,267.26*53
2024-06-29T12:55:17.5498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,267.27*5D
2024-06-29T12:55:18.5496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,267.38*5B
2024-06-29T12:55:19.5513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,267.50*56
2024-06-29T12:55:20.5512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,267.55*50
2024-06-29T12:55:21.5510897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,267.51*73
2024-06-29T12:55:22.5508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,267.44*76
2024-06-29T12:55:23.5506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,267.43*72
2024-06-29T12:55:24.5504388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,267.49*5E
2024-06-29T12:55:25.5503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,267.54*52
2024-06-29T12:55:26.5500804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,267.52*52
2024-06-29T12:55:27.5499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,267.45*71
2024-06-29T12:55:28.5496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,267.33*79
2024-06-29T12:55:29.5495013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,267.18*70
2024-06-29T12:55:30.5493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,267.09*75
2024-06-29T12:55:31.5490960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,267.05*7E
2024-06-29T12:55:32.5488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,267.02*57
2024-06-29T12:55:33.5486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,267.06*56
2024-06-29T12:55:34.5484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,267.18*5E
2024-06-29T12:55:35.5380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,267.31*54
2024-06-29T12:55:36.5377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,267.41*53
2024-06-29T12:55:37.5531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,267.48*51
2024-06-29T12:55:38.5530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,267.54*5B
2024-06-29T12:55:39.5527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,267.56*53
2024-06-29T12:55:40.5526138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,267.50*70
2024-06-29T12:55:41.5524024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,267.33*76
2024-06-29T12:55:42.5521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,267.10*77
2024-06-29T12:55:43.5519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,266.98*71
2024-06-29T12:55:44.5518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,267.04*54
2024-06-29T12:55:45.5516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,267.15*51
2024-06-29T12:55:46.5514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,267.20*5F
2024-06-29T12:55:47.5512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,267.19*79
2024-06-29T12:55:48.5510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,267.15*73
2024-06-29T12:55:49.5507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,267.13*75
2024-06-29T12:55:50.5506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,267.12*5A
2024-06-29T12:55:51.5504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,267.16*5B
2024-06-29T12:55:52.5501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,267.24*57
2024-06-29T12:55:53.5583415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,267.28*5B
2024-06-29T12:55:54.5498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,267.23*7D
2024-06-29T12:55:55.5496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,267.14*78
2024-06-29T12:55:56.5493855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,267.14*7B
2024-06-29T12:55:57.5492755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,267.27*5F
2024-06-29T12:55:58.5489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,267.41*52
2024-06-29T12:55:59.5487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,267.46*51
2024-06-29T12:56:00.5485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,267.38*79
2024-06-29T12:56:01.5484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,267.24*74
2024-06-29T12:56:02.5481688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,267.12*77
2024-06-29T12:56:03.5480650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,267.10*7F
2024-06-29T12:56:04.5477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,267.14*5C
2024-06-29T12:56:05.5475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,267.17*54
2024-06-29T12:56:06.5473713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,267.18*50
2024-06-29T12:56:07.5472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,267.19*7D
2024-06-29T12:56:08.5469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,267.23*70
2024-06-29T12:56:09.5468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,267.31*7C
2024-06-29T12:56:10.5465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,267.36*5A
2024-06-29T12:56:11.5464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,267.40*54
2024-06-29T12:56:12.5462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,267.49*55
2024-06-29T12:56:13.5460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,267.58*7E
2024-06-29T12:56:14.5458696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,267.56*70
2024-06-29T12:56:15.5455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,267.40*7E
2024-06-29T12:56:16.5454461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,267.21*7B
2024-06-29T12:56:17.5452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,267.10*7F
2024-06-29T12:56:18.5450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,267.16*53
2024-06-29T12:56:19.5448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,267.29*56
2024-06-29T12:56:20.5446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,267.38*50
2024-06-29T12:56:21.5444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,267.38*74
2024-06-29T12:56:22.5441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,267.34*7E
2024-06-29T12:56:23.5440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,267.30*78
2024-06-29T12:56:24.5438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,267.32*71
2024-06-29T12:56:25.5456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,267.34*52
2024-06-29T12:56:26.5433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,267.30*56
2024-06-29T12:56:27.5430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,267.24*7A
2024-06-29T12:56:28.5430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,267.21*7E
2024-06-29T12:56:29.5428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,267.28*70
2024-06-29T12:56:30.5441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,267.43*51
2024-06-29T12:56:31.5424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,267.54*51
2024-06-29T12:56:32.5422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,267.58*56
2024-06-29T12:56:33.5420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,267.56*58
2024-06-29T12:56:34.5417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,267.50*7C
2024-06-29T12:56:35.5416156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,267.42*78
2024-06-29T12:56:36.5414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,267.34*71
2024-06-29T12:56:37.5413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,267.30*7B
2024-06-29T12:56:38.5410468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,267.25*57
2024-06-29T12:56:39.5408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,267.18*5E
2024-06-29T12:56:40.5488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,267.14*77
2024-06-29T12:56:41.5403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,267.19*78
2024-06-29T12:56:42.5402177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,267.30*78
2024-06-29T12:56:43.5400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,267.42*5C
2024-06-29T12:56:44.5398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,267.51*5C
2024-06-29T12:56:45.5395833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,267.55*55
2024-06-29T12:56:46.5394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,267.59*54
2024-06-29T12:56:47.5392684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,267.63*78
2024-06-29T12:56:48.5561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,267.65*71
2024-06-29T12:56:49.5544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,267.61*72
2024-06-29T12:56:50.5542466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,267.51*7C
2024-06-29T12:56:51.5540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,267.40*79
2024-06-29T12:56:52.5538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,267.32*73
2024-06-29T12:56:53.5536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,267.31*7C
2024-06-29T12:56:54.5534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,267.36*51
2024-06-29T12:56:55.5531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,267.42*53
2024-06-29T12:56:56.5530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,267.48*53
2024-06-29T12:56:57.5528176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,267.51*7E
2024-06-29T12:56:58.5593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,267.51*79
2024-06-29T12:56:59.5524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,267.48*7A
2024-06-29T12:57:00.5522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,267.50*77
2024-06-29T12:57:01.5520529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,267.54*57
2024-06-29T12:57:02.5518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,267.55*55
2024-06-29T12:57:03.5515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,267.52*57
2024-06-29T12:57:04.5514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,267.55*77
2024-06-29T12:57:05.5510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,267.68*7A
2024-06-29T12:57:06.5509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,267.85*74
2024-06-29T12:57:07.5508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,267.95*5B
2024-06-29T12:57:08.5506693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,267.94*55
2024-06-29T12:57:09.5503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,267.83*51
2024-06-29T12:57:10.5502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,267.67*70
2024-06-29T12:57:11.5500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,267.59*7B
2024-06-29T12:57:12.5498294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,267.60*7E
2024-06-29T12:57:13.5495885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,267.65*75
2024-06-29T12:57:14.5492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,267.68*59
2024-06-29T12:57:15.5493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,267.67*53
2024-06-29T12:57:16.5490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,267.66*7F
2024-06-29T12:57:17.5488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,267.74*7B
2024-06-29T12:57:18.5486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,267.93*5E
2024-06-29T12:57:19.5484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,268.12*50
2024-06-29T12:57:20.5482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,268.23*5B
2024-06-29T12:57:21.5480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,268.26*52
2024-06-29T12:57:22.5477757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,268.19*7F
2024-06-29T12:57:23.5477008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,268.08*71
2024-06-29T12:57:24.5474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,268.01*70
2024-06-29T12:57:25.5473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,268.04*7D
2024-06-29T12:57:26.5470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,268.08*50
2024-06-29T12:57:27.5469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,268.13*55
2024-06-29T12:57:28.5467581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,268.19*51
2024-06-29T12:57:29.5464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,268.23*77
2024-06-29T12:57:30.5462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,268.22*7C
2024-06-29T12:57:31.5460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,268.16*70
2024-06-29T12:57:32.5458776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,268.13*7C
2024-06-29T12:57:33.5456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,268.13*56
2024-06-29T12:57:34.5454627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,268.16*59
2024-06-29T12:57:35.5452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,268.25*55
2024-06-29T12:57:36.5450388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,268.41*71
2024-06-29T12:57:37.5449038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,268.54*7E
2024-06-29T12:57:38.5446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,268.61*5B
2024-06-29T12:57:39.5444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,268.62*52
2024-06-29T12:57:40.5442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,268.57*70
2024-06-29T12:57:41.5440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,268.49*7D
2024-06-29T12:57:42.5438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,268.42*76
2024-06-29T12:57:43.5436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,268.43*77
2024-06-29T12:57:44.5434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,268.52*51
2024-06-29T12:57:45.5432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,268.61*54
2024-06-29T12:57:46.5430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,268.70*52
2024-06-29T12:57:47.5428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,268.76*71
2024-06-29T12:57:48.5426549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,268.73*7E
2024-06-29T12:57:49.5424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,268.63*76
2024-06-29T12:57:50.5422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,268.52*70
2024-06-29T12:57:51.5420491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,268.48*5A
2024-06-29T12:57:52.5417933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,268.56*7A
2024-06-29T12:57:53.5416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,268.70*75
2024-06-29T12:57:54.5414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,268.80*7D
2024-06-29T12:57:55.5412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,268.86*53
2024-06-29T12:57:56.5410756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,268.95*55
2024-06-29T12:57:57.5408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,269.08*53
2024-06-29T12:57:58.5406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,269.15*5F
2024-06-29T12:57:59.5404174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,269.11*7D
2024-06-29T12:58:00.5581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,268.99*78
2024-06-29T12:58:01.5555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,268.85*76
2024-06-29T12:58:02.5553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,268.76*73
2024-06-29T12:58:03.5552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,268.74*58
2024-06-29T12:58:04.5394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,268.77*59
2024-06-29T12:58:05.5392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,268.85*53
2024-06-29T12:58:06.5546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,268.96*7E
2024-06-29T12:58:07.5544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,269.02*7A
2024-06-29T12:58:08.5545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,269.01*72
2024-06-29T12:58:09.5540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,268.95*70
2024-06-29T12:58:10.5538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,268.95*72
2024-06-29T12:58:11.5536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,269.07*5D
2024-06-29T12:58:12.5534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,269.20*59
2024-06-29T12:58:13.5531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,269.24*5B
2024-06-29T12:58:14.5529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,269.20*53
2024-06-29T12:58:15.5527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,269.16*7B
2024-06-29T12:58:16.5535778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,269.15*7F
2024-06-29T12:58:17.5523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,269.15*7D
2024-06-29T12:58:18.5521306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,269.15*72
2024-06-29T12:58:19.5518974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,269.17*79
2024-06-29T12:58:20.5518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,269.18*55
2024-06-29T12:58:21.5516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,269.16*5C
2024-06-29T12:58:22.5514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,269.14*75
2024-06-29T12:58:23.5511855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,269.11*75
2024-06-29T12:58:24.5509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,269.08*72
2024-06-29T12:58:25.5507541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,269.09*76
2024-06-29T12:58:26.5505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,269.16*5D
2024-06-29T12:58:27.5504238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,269.25*53
2024-06-29T12:58:28.5502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,269.31*57
2024-06-29T12:58:29.5500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,269.31*7E
2024-06-29T12:58:30.5498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,269.34*79
2024-06-29T12:58:31.5495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,269.41*79
2024-06-29T12:58:32.5493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,269.46*7F
2024-06-29T12:58:33.5491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,269.46*56
2024-06-29T12:58:34.5489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,269.46*5F
2024-06-29T12:58:35.5487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,269.44*75
2024-06-29T12:58:36.5486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,269.36*79
2024-06-29T12:58:37.5482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,269.28*7C
2024-06-29T12:58:38.5481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,269.25*76
2024-06-29T12:58:39.5479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,269.29*7D
2024-06-29T12:58:40.5478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,269.36*5A
2024-06-29T12:58:41.5476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,269.33*52
2024-06-29T12:58:42.5493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,269.19*7B
2024-06-29T12:58:43.5491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,269.11*70
2024-06-29T12:58:44.5489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,269.20*7D
2024-06-29T12:58:45.5487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,269.43*79
2024-06-29T12:58:46.5487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,269.64*56
2024-06-29T12:58:47.5483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,269.76*52
2024-06-29T12:58:48.5480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,269.82*57
2024-06-29T12:58:49.5479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,269.81*5D
2024-06-29T12:58:50.5476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,269.70*7A
2024-06-29T12:58:51.5475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,269.54*7E
2024-06-29T12:58:52.5473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,269.44*7B
2024-06-29T12:58:53.5415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,269.46*78
2024-06-29T12:58:54.5414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,269.52*5F
2024-06-29T12:58:55.5411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,269.53*5D
2024-06-29T12:58:56.5410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,269.48*74
2024-06-29T12:58:57.5563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,269.43*7F
2024-06-29T12:58:58.5452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,269.44*79
2024-06-29T12:58:59.5404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,269.53*56
2024-06-29T12:59:00.5402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,269.65*51
2024-06-29T12:59:01.5399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,269.74*55
2024-06-29T12:59:02.5397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,269.81*58
2024-06-29T12:59:03.5559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,269.87*7C
2024-06-29T12:59:04.5550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,269.90*7C
2024-06-29T12:59:05.5548333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,269.90*70
2024-06-29T12:59:06.5390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,269.85*51
2024-06-29T12:59:07.5544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,269.80*53
2024-06-29T12:59:08.5542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,269.79*7A
2024-06-29T12:59:09.5412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,269.78*7E
2024-06-29T12:59:10.5567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,269.78*7D
2024-06-29T12:59:11.5565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,269.76*7E
2024-06-29T12:59:12.5406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,269.73*51
2024-06-29T12:59:13.5405605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,269.72*5E
2024-06-29T12:59:14.5403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,269.73*5C
2024-06-29T12:59:15.5401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,269.81*56
2024-06-29T12:59:16.5555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,269.88*79
2024-06-29T12:59:17.5553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,269.86*76
2024-06-29T12:59:18.5551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,269.79*70
2024-06-29T12:59:19.5549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,269.76*7B
2024-06-29T12:59:20.5391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,269.82*5A
2024-06-29T12:59:21.5581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,269.91*57
2024-06-29T12:59:22.5542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,269.98*5B
2024-06-29T12:59:23.5541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,270.00*57
2024-06-29T12:59:24.5539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,270.02*7E
2024-06-29T12:59:25.5537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,270.04*70
2024-06-29T12:59:26.5535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,270.04*7E
2024-06-29T12:59:27.5533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,270.00*74
2024-06-29T12:59:28.5531838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,269.95*73
2024-06-29T12:59:29.5529876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,269.94*52
2024-06-29T12:59:30.5528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,269.95*50
2024-06-29T12:59:31.5525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,269.94*7E
2024-06-29T12:59:32.5523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,269.91*74
2024-06-29T12:59:33.5521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,269.85*7D
2024-06-29T12:59:34.5519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,269.79*7B
2024-06-29T12:59:35.5517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,269.75*73
2024-06-29T12:59:36.5515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,269.82*50
2024-06-29T12:59:37.5514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,269.99*5B
2024-06-29T12:59:38.5512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,270.09*50
2024-06-29T12:59:39.5509507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,270.05*7F
2024-06-29T12:59:40.5507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,269.94*7E
2024-06-29T12:59:41.5506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,269.91*7E
2024-06-29T12:59:42.5503612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,270.01*7D
2024-06-29T12:59:43.5501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,270.13*56
2024-06-29T12:59:44.5522098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,270.15*57
2024-06-29T12:59:45.5497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,270.10*56
2024-06-29T12:59:46.5495934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,270.04*7B
2024-06-29T12:59:47.5493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,269.98*79
2024-06-29T12:59:48.5491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,269.89*7C
2024-06-29T12:59:49.5489823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,269.81*7B
2024-06-29T12:59:50.5488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,269.82*5B
2024-06-29T12:59:51.5491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,269.90*53
2024-06-29T12:59:52.5483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,269.94*58
2024-06-29T12:59:53.5481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,269.91*75
2024-06-29T12:59:54.5480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,269.89*73
2024-06-29T12:59:55.5478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,269.92*7B
2024-06-29T12:59:56.5475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,269.95*56
2024-06-29T12:59:57.5473463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,269.94*56
2024-06-29T12:59:58.5471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,269.98*5D
2024-06-29T12:59:59.5469880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,270.10*75
2024-06-29T13:00:00.5467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,270.20*77
2024-06-29T13:00:01.5465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,270.19*76
2024-06-29T13:00:02.5462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,270.08*51
2024-06-29T13:00:03.5460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,269.97*71
2024-06-29T13:00:04.5459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,269.86*77
2024-06-29T13:00:05.5458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,269.78*7C
2024-06-29T13:00:06.5456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,269.69*7D
2024-06-29T13:00:07.5453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,269.64*76
2024-06-29T13:00:08.5452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,269.67*57
2024-06-29T13:00:09.5498412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,269.75*50
2024-06-29T13:00:10.5447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,269.85*54
2024-06-29T13:00:11.5445482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,269.94*54
2024-06-29T13:00:12.5444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,270.01*79
2024-06-29T13:00:13.5441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,270.00*72
2024-06-29T13:00:14.5440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,269.94*7E
2024-06-29T13:00:15.5437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,269.93*7A
2024-06-29T13:00:16.5435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,269.95*5F
2024-06-29T13:00:17.5432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,269.96*54
2024-06-29T13:00:18.5431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,269.93*55
2024-06-29T13:00:19.5429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,269.86*7D
2024-06-29T13:00:20.5427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,269.76*73
2024-06-29T13:00:21.5425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,269.68*7D
2024-06-29T13:00:22.5423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,269.64*77
2024-06-29T13:00:23.5422235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,269.61*5A
2024-06-29T13:00:24.5419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,269.59*73
2024-06-29T13:00:25.5418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,269.60*71
2024-06-29T13:00:26.5572441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,269.65*7A
2024-06-29T13:00:27.5414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,269.66*5F
2024-06-29T13:00:28.5412051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,269.61*58
2024-06-29T13:00:29.5410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,269.61*57
2024-06-29T13:00:30.5407603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,269.67*58
2024-06-29T13:00:31.5406310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,269.72*5C
2024-06-29T13:00:32.5403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,269.77*5F
2024-06-29T13:00:33.5558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,269.81*7C
2024-06-29T13:00:34.5400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,269.81*5C
2024-06-29T13:00:35.5554149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,269.76*7F
2024-06-29T13:00:36.5552089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,269.62*79
2024-06-29T13:00:37.5549933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,269.46*72
2024-06-29T13:00:38.5548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,269.35*7D
2024-06-29T13:00:39.5546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,269.30*72
2024-06-29T13:00:40.5544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,269.27*76
2024-06-29T13:00:41.5541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,269.29*53
2024-06-29T13:00:42.5470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,269.40*59
2024-06-29T13:00:43.5468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,269.52*5D
2024-06-29T13:00:44.5466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,269.58*72
2024-06-29T13:00:45.5463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,269.54*7A
2024-06-29T13:00:46.5462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,269.50*7E
2024-06-29T13:00:47.5459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,269.50*5F
2024-06-29T13:00:48.5458271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,269.50*56
2024-06-29T13:00:49.5456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,269.44*51
2024-06-29T13:00:50.5453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,269.38*7E
2024-06-29T13:00:51.5452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,269.35*7D
2024-06-29T13:00:52.5450767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,269.33*7D
2024-06-29T13:00:53.5448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,269.30*7A
2024-06-29T13:00:54.5446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,269.30*50
2024-06-29T13:00:55.5444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,269.33*5F
2024-06-29T13:00:56.5442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,269.34*76
2024-06-29T13:00:57.5440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,269.29*78
2024-06-29T13:00:58.5437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,269.18*7F
2024-06-29T13:00:59.5434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,269.05*76
2024-06-29T13:01:00.5434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,269.00*54
2024-06-29T13:01:01.5431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,269.02*7B
2024-06-29T13:01:02.5429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,269.05*73
2024-06-29T13:01:03.5428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,269.08*78
2024-06-29T13:01:04.5426092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,269.09*55
2024-06-29T13:01:05.5423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,269.12*51
2024-06-29T13:01:06.5422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,269.12*5E
2024-06-29T13:01:07.5420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,269.07*59
2024-06-29T13:01:08.5574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,268.99*79
2024-06-29T13:01:09.5572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,268.95*73
2024-06-29T13:01:10.5570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,268.93*7F
2024-06-29T13:01:11.5412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,268.92*55
2024-06-29T13:01:12.5409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,268.90*58
2024-06-29T13:01:13.5407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,268.82*51
2024-06-29T13:01:14.5562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,268.69*70
2024-06-29T13:01:15.5561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,268.60*76
2024-06-29T13:01:16.5558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,268.64*71
2024-06-29T13:01:17.5400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,268.76*54
2024-06-29T13:01:18.5554652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,268.83*51
2024-06-29T13:01:19.5552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,268.83*50
2024-06-29T13:01:20.5549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,268.83*70
2024-06-29T13:01:21.5548889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,268.85*7E
2024-06-29T13:01:22.5547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,268.79*78
2024-06-29T13:01:23.5544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,268.62*71
2024-06-29T13:01:24.5542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,268.43*77
2024-06-29T13:01:25.5540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,268.39*7E
2024-06-29T13:01:26.5538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,268.52*7F
2024-06-29T13:01:27.5536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,268.67*5D
2024-06-29T13:01:28.5569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,268.69*54
2024-06-29T13:01:29.5532333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,268.60*5E
2024-06-29T13:01:30.5530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,268.50*70
2024-06-29T13:01:31.5528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,268.44*72
2024-06-29T13:01:32.5526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,268.38*73
2024-06-29T13:01:33.5524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,268.31*7C
2024-06-29T13:01:34.5522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,268.27*59
2024-06-29T13:01:35.5520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,268.24*5D
2024-06-29T13:01:36.5518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,268.20*5B
2024-06-29T13:01:37.5517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,268.19*7C
2024-06-29T13:01:38.5514970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,268.20*76
2024-06-29T13:01:39.5512387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,268.20*74
2024-06-29T13:01:40.5510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,268.16*54
2024-06-29T13:01:41.5507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,268.09*7F
2024-06-29T13:01:42.5506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,268.02*70
2024-06-29T13:01:43.5504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,268.03*73
2024-06-29T13:01:44.5502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,268.11*7C
2024-06-29T13:01:45.5500142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,268.18*55
2024-06-29T13:01:46.5498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,268.19*56
2024-06-29T13:01:47.5496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,268.13*5E
2024-06-29T13:01:48.5501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,267.99*7F
2024-06-29T13:01:49.5493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,267.82*73
2024-06-29T13:01:50.5490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,267.70*79
2024-06-29T13:01:51.5488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,267.66*7A
2024-06-29T13:01:52.5486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,267.69*5F
2024-06-29T13:01:53.5484591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,267.71*59
2024-06-29T13:01:54.5482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,267.69*56
2024-06-29T13:01:55.5480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,267.69*5E
2024-06-29T13:01:56.5478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,267.73*7A
2024-06-29T13:01:57.5476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,267.73*75
2024-06-29T13:01:58.5474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,267.67*77
2024-06-29T13:01:59.5472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,267.60*56
2024-06-29T13:02:00.5469914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,267.55*58
2024-06-29T13:02:01.5468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,267.51*55
2024-06-29T13:02:02.5466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,267.45*7D
2024-06-29T13:02:03.5464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,267.36*77
2024-06-29T13:02:04.5463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,267.26*76
2024-06-29T13:02:05.5460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,267.20*7F
2024-06-29T13:02:06.5489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,267.20*5F
2024-06-29T13:02:07.5456579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,267.20*51
2024-06-29T13:02:08.5455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,267.19*50
2024-06-29T13:02:09.5452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,267.19*5E
2024-06-29T13:02:10.5449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,267.18*59
2024-06-29T13:02:11.5449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,267.11*79
2024-06-29T13:02:12.5446374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,266.99*77
2024-06-29T13:02:13.5471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,266.91*77
2024-06-29T13:02:14.5442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,266.92*79
2024-06-29T13:02:15.5441001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,266.97*5B
2024-06-29T13:02:16.5437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,266.94*5A
2024-06-29T13:02:17.5437068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,266.83*72
2024-06-29T13:02:18.5434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,266.71*7D
2024-06-29T13:02:19.5432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,266.64*7B
2024-06-29T13:02:20.5430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,266.68*71
2024-06-29T13:02:21.5428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,266.77*51
2024-06-29T13:02:22.5426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,266.82*5C
2024-06-29T13:02:23.5424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,266.79*50
2024-06-29T13:02:24.5579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,266.71*7E
2024-06-29T13:02:25.5607159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,266.59*7B
2024-06-29T13:02:26.5574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,266.48*7F
2024-06-29T13:02:27.5416877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,266.42*57
2024-06-29T13:02:28.5414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,266.44*54
2024-06-29T13:02:29.5412531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,266.44*51
2024-06-29T13:02:30.5566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,266.39*71
2024-06-29T13:02:31.5565188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,266.34*71
2024-06-29T13:02:32.5563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,266.31*77
2024-06-29T13:02:33.5561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,266.26*7A
2024-06-29T13:02:34.5558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,266.21*55
2024-06-29T13:02:35.5556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,266.21*54
2024-06-29T13:02:36.5555464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,266.21*59
2024-06-29T13:02:37.5551719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,266.20*7C
2024-06-29T13:02:38.5550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,266.15*79
2024-06-29T13:02:39.5548127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,266.06*71
2024-06-29T13:02:40.5547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,266.00*5D
2024-06-29T13:02:41.5544982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,265.94*53
2024-06-29T13:02:42.5594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,265.88*70
2024-06-29T13:02:43.5553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,265.85*79
2024-06-29T13:02:44.5539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,265.83*7E
2024-06-29T13:02:45.5537213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,265.78*72
2024-06-29T13:02:46.5535399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,265.69*7A
2024-06-29T13:02:47.5532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,265.57*78
2024-06-29T13:02:48.5530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,265.47*7E
2024-06-29T13:02:49.5529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,265.47*71
2024-06-29T13:02:50.5526517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,265.57*55
2024-06-29T13:02:51.5524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,265.68*57
2024-06-29T13:02:52.5522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,265.70*5D
2024-06-29T13:02:53.5521324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,265.59*74
2024-06-29T13:02:54.5518757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,265.44*73
2024-06-29T13:02:55.5517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,265.33*7B
2024-06-29T13:02:56.5515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,265.28*74
2024-06-29T13:02:57.5513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,265.26*56
2024-06-29T13:02:58.5511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,265.23*50
2024-06-29T13:02:59.5508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,265.17*55
2024-06-29T13:03:00.5505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,265.10*59
2024-06-29T13:03:01.5504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,265.07*71
2024-06-29T13:03:02.5501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,265.06*7F
2024-06-29T13:03:03.5499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,265.06*7E
2024-06-29T13:03:04.5499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,265.02*5F
2024-06-29T13:03:05.5496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,264.99*5F
2024-06-29T13:03:06.5494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,264.97*5E
2024-06-29T13:03:07.5492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,264.94*51
2024-06-29T13:03:08.5491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,264.89*7A
2024-06-29T13:03:09.5488473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,264.79*76
2024-06-29T13:03:10.5486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,264.65*7E
2024-06-29T13:03:11.5485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,264.56*77
2024-06-29T13:03:12.5483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,264.52*5F
2024-06-29T13:03:13.5481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,264.53*51
2024-06-29T13:03:14.5477404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,264.53*54
2024-06-29T13:03:15.5477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,264.50*52
2024-06-29T13:03:16.5475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,264.45*5A
2024-06-29T13:03:17.5473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,264.44*7C
2024-06-29T13:03:18.5471130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,264.46*76
2024-06-29T13:03:19.5468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,264.47*70
2024-06-29T13:03:20.5467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,264.39*79
2024-06-29T13:03:21.5464924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,264.21*76
2024-06-29T13:03:22.5463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,264.01*72
2024-06-29T13:03:23.5460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,263.91*71
2024-06-29T13:03:24.5459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,263.94*58
2024-06-29T13:03:25.5453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,264.00*51
2024-06-29T13:03:26.5449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,264.05*55
2024-06-29T13:03:27.5445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,264.02*51
2024-06-29T13:03:28.5441216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,263.91*71
2024-06-29T13:03:29.5437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,263.78*7D
2024-06-29T13:03:30.5433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,263.75*7D
2024-06-29T13:03:31.5430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,263.81*53
2024-06-29T13:03:32.5426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,263.87*58
2024-06-29T13:03:33.5422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,263.86*5B
2024-06-29T13:03:34.5419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,263.79*7D
2024-06-29T13:03:35.5417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,263.69*7D
2024-06-29T13:03:36.5413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,263.57*70
2024-06-29T13:03:37.5410603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,263.46*50
2024-06-29T13:03:38.5407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,263.42*5E
2024-06-29T13:03:39.5405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,263.43*5A
2024-06-29T13:03:40.5558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,263.42*7F
2024-06-29T13:03:41.5554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,263.33*72
2024-06-29T13:03:42.5552501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,263.22*70
2024-06-29T13:03:43.5549317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,263.14*7E
2024-06-29T13:03:44.5547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,263.06*73
2024-06-29T13:03:45.5387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,263.06*52
2024-06-29T13:03:46.5385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,263.15*51
2024-06-29T13:03:47.5382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,263.24*5F
2024-06-29T13:03:48.5536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,263.28*7A
2024-06-29T13:03:49.5533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,263.27*75
2024-06-29T13:03:50.5530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,263.20*70
2024-06-29T13:03:51.5529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,263.08*52
2024-06-29T13:03:52.5526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,262.94*54
2024-06-29T13:03:53.5524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,262.82*58
2024-06-29T13:03:54.5521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,262.77*7F
2024-06-29T13:03:55.5519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,262.74*70
2024-06-29T13:03:56.5516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,262.69*77
2024-06-29T13:03:57.5514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,262.60*70
2024-06-29T13:03:58.5512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,262.51*59
2024-06-29T13:03:59.5510638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,262.49*52
2024-06-29T13:04:00.5506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,262.56*54
2024-06-29T13:04:01.5505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,262.61*79
2024-06-29T13:04:02.5503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,262.57*72
2024-06-29T13:04:03.5501649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,262.50*70
2024-06-29T13:04:04.5499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,262.49*5C
2024-06-29T13:04:05.5512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,262.50*57
2024-06-29T13:04:06.5494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,262.48*5A
2024-06-29T13:04:07.5492862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,262.42*7B
2024-06-29T13:04:08.5490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,262.34*76
2024-06-29T13:04:09.5488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,262.22*78
2024-06-29T13:04:10.5485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,262.12*7D
2024-06-29T13:04:11.5484236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,262.05*79
2024-06-29T13:04:12.5482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,261.98*57
2024-06-29T13:04:13.5479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,261.90*53
2024-06-29T13:04:14.5478304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,261.88*76
2024-06-29T13:04:15.5475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,261.88*58
2024-06-29T13:04:16.5473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,261.88*52
2024-06-29T13:04:17.5471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,261.88*56
2024-06-29T13:04:18.5469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,261.87*53
2024-06-29T13:04:19.5467014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,261.86*7F
2024-06-29T13:04:20.5465275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,261.83*7F
2024-06-29T13:04:21.5463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,261.80*76
2024-06-29T13:04:22.5502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,261.80*7A
2024-06-29T13:04:23.5458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,261.82*5F
2024-06-29T13:04:24.5456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,261.81*5D
2024-06-29T13:04:25.5454767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,261.73*50
2024-06-29T13:04:26.5452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,261.62*76
2024-06-29T13:04:27.5450132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,261.47*78
2024-06-29T13:04:28.5448773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,261.35*7D
2024-06-29T13:04:29.5446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,261.25*7C
2024-06-29T13:04:30.5444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,261.22*52
2024-06-29T13:04:31.5442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,261.26*57
2024-06-29T13:04:32.5440430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,261.30*50
2024-06-29T13:04:33.5437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,261.30*72
2024-06-29T13:04:34.5435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,261.27*72
2024-06-29T13:04:35.5434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,261.29*76
2024-06-29T13:04:36.5432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,261.35*58
2024-06-29T13:04:37.5430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,261.39*53
2024-06-29T13:04:38.5429437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,261.41*55
2024-06-29T13:04:39.5425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,261.35*79
2024-06-29T13:04:40.5423812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,261.24*73
2024-06-29T13:04:41.5422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,261.15*74
2024-06-29T13:04:42.5420206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,261.06*76
2024-06-29T13:04:43.5417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,260.94*75
2024-06-29T13:04:44.5441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,260.83*58
2024-06-29T13:04:45.5439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,260.79*59
2024-06-29T13:04:46.5437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,260.84*5E
2024-06-29T13:04:47.5435914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,260.91*7A
2024-06-29T13:04:48.5433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,260.95*72
2024-06-29T13:04:49.5431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,260.94*78
2024-06-29T13:04:50.5428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,260.95*55
2024-06-29T13:04:51.5427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,260.98*57
2024-06-29T13:04:52.5425333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,261.01*50
2024-06-29T13:04:53.5423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,261.01*71
2024-06-29T13:04:54.5421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,260.98*79
2024-06-29T13:04:55.5419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,260.88*78
2024-06-29T13:04:56.5417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,260.74*79
2024-06-29T13:04:57.5415322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,260.63*51
2024-06-29T13:04:58.5413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,260.58*5B
2024-06-29T13:04:59.5411862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,260.57*5B
2024-06-29T13:05:00.5409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,260.57*75
2024-06-29T13:05:01.5407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,260.58*7D
2024-06-29T13:05:02.5404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,260.57*7C
2024-06-29T13:05:03.5403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,260.60*5E
2024-06-29T13:05:04.5400827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,260.63*5D
2024-06-29T13:05:05.5399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,260.63*53
2024-06-29T13:05:06.5397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,260.60*54
2024-06-29T13:05:07.5551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,260.58*7F
2024-06-29T13:05:08.5549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,260.60*7D
2024-06-29T13:05:09.5547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,260.58*7C
2024-06-29T13:05:10.5388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,260.52*54
2024-06-29T13:05:11.5387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,260.45*5A
2024-06-29T13:05:12.5407689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,260.39*50
2024-06-29T13:05:13.5434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,260.38*72
2024-06-29T13:05:14.5536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,260.37*71
2024-06-29T13:05:15.5536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,260.34*72
2024-06-29T13:05:16.5376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,260.32*59
2024-06-29T13:05:17.5530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,260.35*50
2024-06-29T13:05:18.5529635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,260.39*5F
2024-06-29T13:05:19.5527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,260.40*73
2024-06-29T13:05:20.5524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,260.36*7A
2024-06-29T13:05:21.5523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,260.31*73
2024-06-29T13:05:22.5521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,260.34*51
2024-06-29T13:05:23.5519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,260.42*58
2024-06-29T13:05:24.5517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,260.47*5F
2024-06-29T13:05:25.5515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,260.43*71
2024-06-29T13:05:26.5536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,260.30*76
2024-06-29T13:05:27.5533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,260.19*7D
2024-06-29T13:05:28.5531692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,260.17*5E
2024-06-29T13:05:29.5529467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,260.23*58
2024-06-29T13:05:30.5527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,260.28*5B
2024-06-29T13:05:31.5526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,260.26*7D
2024-06-29T13:05:32.5523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,260.22*7D
2024-06-29T13:05:33.5521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,260.24*75
2024-06-29T13:05:34.5519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,260.30*54
2024-06-29T13:05:35.5516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,260.38*53
2024-06-29T13:05:36.5514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,260.41*5A
2024-06-29T13:05:37.5513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,260.38*72
2024-06-29T13:05:38.5511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,260.35*73
2024-06-29T13:05:39.5509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,260.31*7B
2024-06-29T13:05:40.5507263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,260.26*7D
2024-06-29T13:05:41.5505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,260.23*58
2024-06-29T13:05:42.5502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,260.23*55
2024-06-29T13:05:43.5501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,260.26*7F
2024-06-29T13:05:44.5499537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,260.30*7E
2024-06-29T13:05:45.5496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,260.38*70
2024-06-29T13:05:46.5507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,260.47*75
2024-06-29T13:05:47.5491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,260.49*55
2024-06-29T13:05:48.5491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,260.41*50
2024-06-29T13:05:49.5489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,260.34*7A
2024-06-29T13:05:50.5487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,260.36*74
2024-06-29T13:05:51.5484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,260.42*74
2024-06-29T13:05:52.5500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,260.45*79
2024-06-29T13:05:53.5499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,260.44*7A
2024-06-29T13:05:54.5497083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,260.41*73
2024-06-29T13:05:55.5495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,260.43*7C
2024-06-29T13:05:56.5493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,260.48*71
2024-06-29T13:05:57.5491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,260.50*7F
2024-06-29T13:05:58.5488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,260.48*55
2024-06-29T13:05:59.5487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,260.46*51
2024-06-29T13:06:00.5485444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,260.48*5D
2024-06-29T13:06:01.5483070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,260.53*57
2024-06-29T13:06:02.5481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,260.61*7B
2024-06-29T13:06:03.5478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,260.64*78
2024-06-29T13:06:04.5477622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,260.57*7B
2024-06-29T13:06:05.5474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,260.49*76
2024-06-29T13:06:06.5473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,260.50*7B
2024-06-29T13:06:07.5470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,260.59*5C
2024-06-29T13:06:08.5469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,260.69*58
2024-06-29T13:06:09.5467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,260.74*58
2024-06-29T13:06:10.5465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,260.74*77
2024-06-29T13:06:11.5487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,260.73*7D
2024-06-29T13:06:12.5461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,260.72*7D
2024-06-29T13:06:13.5457948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,260.69*77
2024-06-29T13:06:14.5456706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,260.65*58
2024-06-29T13:06:15.5455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,260.67*5D
2024-06-29T13:06:16.5453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,260.79*5C
2024-06-29T13:06:17.5451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,260.94*5C
2024-06-29T13:06:18.5491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,261.01*7E
2024-06-29T13:06:19.5490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,260.97*76
2024-06-29T13:06:20.5488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,260.93*78
2024-06-29T13:06:21.5485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,260.92*5F
2024-06-29T13:06:22.5483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,260.94*5C
2024-06-29T13:06:23.5483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,260.94*72
2024-06-29T13:06:24.5522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,260.90*7A
2024-06-29T13:06:25.5477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,260.89*7F
2024-06-29T13:06:26.5475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,260.95*7D
2024-06-29T13:06:27.5473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,261.04*52
2024-06-29T13:06:28.5472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,261.16*56
2024-06-29T13:06:29.5469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,261.27*56
2024-06-29T13:06:30.5468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,261.31*5B
2024-06-29T13:06:31.5466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,261.30*78
2024-06-29T13:06:32.5463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,261.26*7C
2024-06-29T13:06:33.5461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,261.23*7D
2024-06-29T13:06:34.5513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,261.23*7C
2024-06-29T13:06:35.5511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,261.25*53
2024-06-29T13:06:36.5533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,261.29*5B
2024-06-29T13:06:37.5507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,261.34*54
2024-06-29T13:06:38.5506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,261.38*5D
2024-06-29T13:06:39.5503580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,261.40*70
2024-06-29T13:06:40.5501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,261.44*7C
2024-06-29T13:06:41.5500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,261.45*74
2024-06-29T13:06:42.5497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,261.43*70
2024-06-29T13:06:43.5495999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,261.46*71
2024-06-29T13:06:44.5493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,261.52*52
2024-06-29T13:06:45.5492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,261.62*51
2024-06-29T13:06:46.5489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,261.71*50
2024-06-29T13:06:47.5487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,261.77*55
2024-06-29T13:06:48.5486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,261.77*7D
2024-06-29T13:06:49.5482857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,261.75*7A
2024-06-29T13:06:50.5481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,261.80*7A
2024-06-29T13:06:51.5479806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,261.84*7D
2024-06-29T13:06:52.5477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,261.85*74
2024-06-29T13:06:53.5475778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,261.83*7C
2024-06-29T13:06:54.5473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,261.81*79
2024-06-29T13:06:55.5472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,261.81*72
2024-06-29T13:06:56.5470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,261.80*7A
2024-06-29T13:06:57.5468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,261.82*72
2024-06-29T13:06:58.5465646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,261.89*7B
2024-06-29T13:06:59.5463720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,262.01*50
2024-06-29T13:07:00.5462239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,262.14*50
2024-06-29T13:07:01.5459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,262.29*54
2024-06-29T13:07:02.5458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,262.44*5C
2024-06-29T13:07:03.5455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,262.50*7E
2024-06-29T13:07:04.5453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,262.38*7F
2024-06-29T13:07:05.5451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,262.18*73
2024-06-29T13:07:06.5449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,262.07*71
2024-06-29T13:07:07.5447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,262.14*54
2024-06-29T13:07:08.5445836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,262.30*50
2024-06-29T13:07:09.5443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,262.40*53
2024-06-29T13:07:10.5440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,262.42*79
2024-06-29T13:07:11.5438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,262.37*76
2024-06-29T13:07:12.5436666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,262.31*79
2024-06-29T13:07:13.5435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,262.33*7E
2024-06-29T13:07:14.5433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,262.44*5A
2024-06-29T13:07:15.5431133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,262.55*58
2024-06-29T13:07:16.5429712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,262.62*53
2024-06-29T13:07:17.5427172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,262.63*5A
2024-06-29T13:07:18.5426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,262.65*79
2024-06-29T13:07:19.5423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,262.73*72
2024-06-29T13:07:20.5421592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,262.81*75
2024-06-29T13:07:21.5419876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,262.85*5B
2024-06-29T13:07:22.5417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,262.85*5E
2024-06-29T13:07:23.5415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,262.83*5C
2024-06-29T13:07:24.5413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,262.82*70
2024-06-29T13:07:25.5411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,262.83*78
2024-06-29T13:07:26.5409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,262.83*72
2024-06-29T13:07:27.5407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,262.81*7F
2024-06-29T13:07:28.5561754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,262.83*78
2024-06-29T13:07:29.5559121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,262.86*77
2024-06-29T13:07:30.5557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,262.92*78
2024-06-29T13:07:31.5399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,263.03*5E
2024-06-29T13:07:32.5397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,263.12*5B
2024-06-29T13:07:33.5395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,263.17*5E
2024-06-29T13:07:34.5393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,263.23*5C
2024-06-29T13:07:35.5547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,263.33*7C
2024-06-29T13:07:36.5545766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,263.40*72
2024-06-29T13:07:37.5543481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,263.39*7C
2024-06-29T13:07:38.5541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,263.36*54
2024-06-29T13:07:39.5539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,263.32*51
2024-06-29T13:07:40.5536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,263.31*58
2024-06-29T13:07:41.5535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,263.30*7E
2024-06-29T13:07:42.5533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,263.26*7C
2024-06-29T13:07:43.5531931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,263.24*79
2024-06-29T13:07:44.5529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,263.30*79
2024-06-29T13:07:45.5527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,263.43*58
2024-06-29T13:07:46.5524767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,263.57*58
2024-06-29T13:07:47.5522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,263.65*57
2024-06-29T13:07:48.5521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,263.66*57
2024-06-29T13:07:49.5519458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,263.70*79
2024-06-29T13:07:50.5517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,263.75*50
2024-06-29T13:07:51.5515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,263.80*53
2024-06-29T13:07:52.5512920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,263.87*77
2024-06-29T13:07:53.5511271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,263.92*73
2024-06-29T13:07:54.5509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,263.91*78
2024-06-29T13:07:55.5507801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,263.85*72
2024-06-29T13:07:56.5505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,263.78*71
2024-06-29T13:07:57.5503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,263.80*53
2024-06-29T13:07:58.5501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,263.89*51
2024-06-29T13:07:59.5499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,264.00*57
2024-06-29T13:08:00.5497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,264.06*7E
2024-06-29T13:08:01.5495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,264.06*7E
2024-06-29T13:08:02.5492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,264.03*7F
2024-06-29T13:08:03.5491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,264.04*70
2024-06-29T13:08:04.5489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,264.09*5B
2024-06-29T13:08:05.5487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,264.15*78
2024-06-29T13:08:06.5484042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,264.19*71
2024-06-29T13:08:07.5483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,264.25*74
2024-06-29T13:08:08.5481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,264.34*5E
2024-06-29T13:08:09.5479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,264.38*55
2024-06-29T13:08:10.5478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,264.41*5F
2024-06-29T13:08:11.5475509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,264.42*74
2024-06-29T13:08:12.5472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,264.41*75
2024-06-29T13:08:13.5470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,264.38*73
2024-06-29T13:08:14.5507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,264.37*5A
2024-06-29T13:08:15.5467337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,264.41*52
2024-06-29T13:08:16.5465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,264.50*50
2024-06-29T13:08:17.5464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,264.60*5B
2024-06-29T13:08:18.5461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,264.65*7A
2024-06-29T13:08:19.5459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,264.63*7E
2024-06-29T13:08:20.5457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,264.59*7D
2024-06-29T13:08:21.5455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,264.59*7E
2024-06-29T13:08:22.5453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,264.60*7B
2024-06-29T13:08:23.5451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,264.59*52
2024-06-29T13:08:24.5449428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,264.62*57
2024-06-29T13:08:25.5447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,264.70*52
2024-06-29T13:08:26.5444039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,264.76*78
2024-06-29T13:08:27.5443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,264.78*7C
2024-06-29T13:08:28.5440919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,264.85*74
2024-06-29T13:08:29.5439561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,264.97*50
2024-06-29T13:08:30.5437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,265.11*59
2024-06-29T13:08:31.5434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,265.19*56
2024-06-29T13:08:32.5433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,265.19*59
2024-06-29T13:08:33.5431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,265.09*72
2024-06-29T13:08:34.5429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,264.96*76
2024-06-29T13:08:35.5427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,264.88*75
2024-06-29T13:08:36.5424904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,264.87*7A
2024-06-29T13:08:37.5423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,264.87*7E
2024-06-29T13:08:38.5421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,264.87*57
2024-06-29T13:08:39.5419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,264.96*5C
2024-06-29T13:08:40.5417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,265.18*5B
2024-06-29T13:08:41.5415067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,265.47*56
2024-06-29T13:08:42.5413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,265.69*5B
2024-06-29T13:08:43.5410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,265.73*51
2024-06-29T13:08:44.5408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,265.61*78
2024-06-29T13:08:45.5563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,265.44*74
2024-06-29T13:08:46.5561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,265.33*75
2024-06-29T13:08:47.5559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,265.34*78
2024-06-29T13:08:48.5401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,265.47*5D
2024-06-29T13:08:49.5398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,265.62*55
2024-06-29T13:08:50.5396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,265.65*57
2024-06-29T13:08:51.5551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,265.57*7F
2024-06-29T13:08:52.5549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,265.48*7B
2024-06-29T13:08:53.5547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,265.49*77
2024-06-29T13:08:54.5545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,265.62*5D
2024-06-29T13:08:55.5543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,265.75*5C
2024-06-29T13:08:56.5541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,265.80*56
2024-06-29T13:08:57.5539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,265.84*76
2024-06-29T13:08:58.5536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,265.89*75
2024-06-29T13:08:59.5534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,265.94*72
2024-06-29T13:09:00.5532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,266.00*54
2024-06-29T13:09:01.5530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,266.06*52
2024-06-29T13:09:02.5527958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,266.14*52
2024-06-29T13:09:03.5527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,266.25*51
2024-06-29T13:09:04.5525271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,266.36*53
2024-06-29T13:09:05.5523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,266.41*7C
2024-06-29T13:09:06.5521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,266.36*7D
2024-06-29T13:09:07.5519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,266.19*75
2024-06-29T13:09:08.5516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,265.98*7F
2024-06-29T13:09:09.5515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,265.89*7A
2024-06-29T13:09:10.5414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,265.95*79
2024-06-29T13:09:11.5413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,266.10*50
2024-06-29T13:09:12.5411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,266.24*54
2024-06-29T13:09:13.5408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,266.35*52
2024-06-29T13:09:14.5406983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,266.46*57
2024-06-29T13:09:15.5404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,266.61*50
2024-06-29T13:09:16.5402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,266.82*54
2024-06-29T13:09:17.5401295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,267.02*50
2024-06-29T13:09:18.5398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,267.04*5A
2024-06-29T13:09:19.5553190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,266.85*7E
2024-06-29T13:09:20.5550964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,266.63*79
2024-06-29T13:09:21.5548836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,266.51*7B
2024-06-29T13:09:22.5546464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,266.48*7F
2024-06-29T13:09:23.5544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,266.51*59
2024-06-29T13:09:24.5542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,266.63*5E
2024-06-29T13:09:25.5540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,266.76*5A
2024-06-29T13:09:26.5538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,266.88*52
2024-06-29T13:09:27.5536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,266.94*74
2024-06-29T13:09:28.5535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,266.92*50
2024-06-29T13:09:29.5532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,266.90*72
2024-06-29T13:09:30.5531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,266.90*5C
2024-06-29T13:09:31.5527735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,266.95*51
2024-06-29T13:09:32.5527286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,267.03*57
2024-06-29T13:09:33.5525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,267.15*53
2024-06-29T13:09:34.5523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,267.25*7E
2024-06-29T13:09:35.5520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,267.29*70
2024-06-29T13:09:36.5519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,267.24*7A
2024-06-29T13:09:37.5516678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,267.14*74
2024-06-29T13:09:38.5515292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,267.10*5B
2024-06-29T13:09:39.5512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,267.18*51
2024-06-29T13:09:40.5511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,267.28*7D
2024-06-29T13:09:41.5508973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,267.33*7C
2024-06-29T13:09:42.5508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,267.26*7E
2024-06-29T13:09:43.5504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,267.08*76
2024-06-29T13:09:44.5503078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,266.93*70
2024-06-29T13:09:45.5500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,266.93*77
2024-06-29T13:09:46.5499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,267.07*7D
2024-06-29T13:09:47.5496030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,267.27*54
2024-06-29T13:09:48.5495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,267.44*5F
2024-06-29T13:09:49.5492045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,267.55*57
2024-06-29T13:09:50.5488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,267.60*50
2024-06-29T13:09:51.5487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,267.62*77
2024-06-29T13:09:52.5484591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,267.62*79
2024-06-29T13:09:53.5481953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,267.58*7C
2024-06-29T13:09:54.5479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,267.50*7D
2024-06-29T13:09:55.5477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,267.40*7D
2024-06-29T13:09:56.5475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,267.31*7B
2024-06-29T13:09:57.5471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,267.26*57
2024-06-29T13:09:58.5470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,267.25*5B
2024-06-29T13:09:59.5468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,267.28*71
2024-06-29T13:10:00.5464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,267.35*7F
2024-06-29T13:10:01.5463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,267.42*79
2024-06-29T13:10:02.5461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,267.48*56
2024-06-29T13:10:03.5458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,267.51*51
2024-06-29T13:10:04.5456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,267.55*51
2024-06-29T13:10:05.5455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,267.63*54
2024-06-29T13:10:06.5450797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,267.69*71
2024-06-29T13:10:07.5450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,267.65*75
2024-06-29T13:10:08.5448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,267.58*76
2024-06-29T13:10:09.5446685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,267.53*7F
2024-06-29T13:10:10.5443164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,267.51*5B
2024-06-29T13:10:11.5441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,267.54*53
2024-06-29T13:10:12.5478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,267.52*78
2024-06-29T13:10:13.5437529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,267.44*73
2024-06-29T13:10:14.5435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,267.38*74
2024-06-29T13:10:15.5432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,267.42*79
2024-06-29T13:10:16.5431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,267.53*53
2024-06-29T13:10:17.5428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,267.64*5F
2024-06-29T13:10:18.5426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,267.67*5D
2024-06-29T13:10:19.5425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,267.60*7A
2024-06-29T13:10:20.5422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,267.50*70
2024-06-29T13:10:21.5421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,267.49*7D
2024-06-29T13:10:22.5418825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,267.59*74
2024-06-29T13:10:23.5416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,267.70*59
2024-06-29T13:10:24.5414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,267.71*51
2024-06-29T13:10:25.5411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,267.65*55
2024-06-29T13:10:26.5410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,267.62*75
2024-06-29T13:10:27.5564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,267.65*7D
2024-06-29T13:10:28.5561568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,267.71*7A
2024-06-29T13:10:29.5404104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,267.79*59
2024-06-29T13:10:30.5401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,267.85*55
2024-06-29T13:10:31.5400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,267.90*55
2024-06-29T13:10:32.5553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,267.87*74
2024-06-29T13:10:33.5551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,267.74*7D
2024-06-29T13:10:34.5549712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,267.59*75
2024-06-29T13:10:35.5547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,267.55*7B
2024-06-29T13:10:36.5390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,267.65*5F
2024-06-29T13:10:37.5387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,267.83*55
2024-06-29T13:10:38.5541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,267.93*5A
2024-06-29T13:10:39.5540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,267.92*7C
2024-06-29T13:10:40.5537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,267.87*70
2024-06-29T13:10:41.5535626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,267.87*73
2024-06-29T13:10:42.5533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,267.93*7B
2024-06-29T13:10:43.5532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,267.99*5A
2024-06-29T13:10:44.5529712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,267.98*5E
2024-06-29T13:10:45.5527706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,267.91*7F
2024-06-29T13:10:46.5525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,267.84*72
2024-06-29T13:10:47.5524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,267.83*72
2024-06-29T13:10:48.5521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,267.83*7A
2024-06-29T13:10:49.5519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,267.83*75
2024-06-29T13:10:50.5516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,267.83*71
2024-06-29T13:10:51.5515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,267.84*73
2024-06-29T13:10:52.5512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,267.86*50
2024-06-29T13:10:53.5511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,267.86*5A
2024-06-29T13:10:54.5509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,267.86*56
2024-06-29T13:10:55.5507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,267.85*7B
2024-06-29T13:10:56.5532446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,267.87*79
2024-06-29T13:10:57.5529977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,267.94*7F
2024-06-29T13:10:58.5528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,267.99*7E
2024-06-29T13:10:59.5525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,267.96*73
2024-06-29T13:11:00.5523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,267.86*74
2024-06-29T13:11:01.5522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,267.77*7B
2024-06-29T13:11:02.5520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,267.75*71
2024-06-29T13:11:03.5518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,267.83*56
2024-06-29T13:11:04.5516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,267.90*5F
2024-06-29T13:11:05.5513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,267.96*5F
2024-06-29T13:11:06.5511759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,268.01*5B
2024-06-29T13:11:07.5509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,267.99*79
2024-06-29T13:11:08.5508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,267.90*7E
2024-06-29T13:11:09.5505999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,267.75*7F
2024-06-29T13:11:10.5504021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,267.58*72
2024-06-29T13:11:11.5502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,267.49*72
2024-06-29T13:11:12.5500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,267.54*57
2024-06-29T13:11:13.5497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,267.71*5E
2024-06-29T13:11:14.5535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,267.88*53
2024-06-29T13:11:15.5493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,267.94*50
2024-06-29T13:11:16.5492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,267.89*7E
2024-06-29T13:11:17.5490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,267.81*73
2024-06-29T13:11:18.5488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,267.76*7C
2024-06-29T13:11:19.5486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,267.71*72
2024-06-29T13:11:20.5483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,267.63*71
2024-06-29T13:11:21.5482096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,267.55*57
2024-06-29T13:11:22.5479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,267.51*5D
2024-06-29T13:11:23.5477386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,267.51*52
2024-06-29T13:11:24.5475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,267.54*51
2024-06-29T13:11:25.5474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,267.53*7C
2024-06-29T13:11:26.5471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,267.45*7A
2024-06-29T13:11:27.5502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,267.33*78
2024-06-29T13:11:28.5499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,267.27*7E
2024-06-29T13:11:29.5498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,267.29*57
2024-06-29T13:11:30.5496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,267.36*54
2024-06-29T13:11:31.5494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,267.38*50
2024-06-29T13:11:32.5492014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,267.31*71
2024-06-29T13:11:33.5487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,267.23*7B
2024-06-29T13:11:34.5487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,267.20*7A
2024-06-29T13:11:35.5485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,267.21*5E
2024-06-29T13:11:36.5483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,267.21*54
2024-06-29T13:11:37.5481667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,267.18*51
2024-06-29T13:11:38.5479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,267.14*53
2024-06-29T13:11:39.5477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,267.14*5F
2024-06-29T13:11:40.5474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,267.12*51
2024-06-29T13:11:41.5474476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,267.04*79
2024-06-29T13:11:42.5471543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,266.90*72
2024-06-29T13:11:43.5470210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,266.77*77
2024-06-29T13:11:44.5468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,266.70*7A
2024-06-29T13:11:45.5466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,266.70*59
2024-06-29T13:11:46.5463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,266.75*5F
2024-06-29T13:11:47.5461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,266.77*56
2024-06-29T13:11:48.5459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,266.77*78
2024-06-29T13:11:49.5457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,266.75*78
2024-06-29T13:11:50.5455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,266.70*7B
2024-06-29T13:11:51.5454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,266.65*7C
2024-06-29T13:11:52.5452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,266.58*54
2024-06-29T13:11:53.5449831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,266.52*5D
2024-06-29T13:11:54.5447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,266.47*51
2024-06-29T13:11:55.5446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,266.44*75
2024-06-29T13:11:56.5481247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,266.40*78
2024-06-29T13:11:57.5440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,266.36*76
2024-06-29T13:11:58.5439841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,266.35*7F
2024-06-29T13:11:59.5438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,266.34*54
2024-06-29T13:12:00.5435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,266.28*55
2024-06-29T13:12:01.5433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,266.16*59
2024-06-29T13:12:02.5430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,266.06*73
2024-06-29T13:12:03.5429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,265.99*72
2024-06-29T13:12:04.5427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,265.91*7C
2024-06-29T13:12:05.5424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,265.83*59
2024-06-29T13:12:06.5423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,265.81*58
2024-06-29T13:12:07.5422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,265.82*5C
2024-06-29T13:12:08.5420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,265.78*70
2024-06-29T13:12:09.5417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,265.71*7B
2024-06-29T13:12:10.5571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,265.69*7E
2024-06-29T13:12:11.5413663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,265.74*57
2024-06-29T13:12:12.5411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,265.81*58
2024-06-29T13:12:13.5409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,265.86*57
2024-06-29T13:12:14.5407268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,265.81*5C
2024-06-29T13:12:15.5405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,265.69*79
2024-06-29T13:12:16.5560362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,265.54*71
2024-06-29T13:12:17.5557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,265.36*7E
2024-06-29T13:12:18.5555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,265.18*75
2024-06-29T13:12:19.5554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,265.06*74
2024-06-29T13:12:20.5552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,265.02*73
2024-06-29T13:12:21.5549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,265.04*56
2024-06-29T13:12:22.5547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,265.11*5D
2024-06-29T13:12:23.5462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,265.20*56
2024-06-29T13:12:24.5543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,265.22*7A
2024-06-29T13:12:25.5541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,265.15*73
2024-06-29T13:12:26.5539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,265.06*74
2024-06-29T13:12:27.5537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,264.97*79
2024-06-29T13:12:28.5535766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,264.92*5E
2024-06-29T13:12:29.5534091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,264.92*5F
2024-06-29T13:12:30.5531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,264.89*70
2024-06-29T13:12:31.5530097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,264.83*76
2024-06-29T13:12:32.5527817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,264.73*7D
2024-06-29T13:12:33.5525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,264.62*77
2024-06-29T13:12:34.5523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,264.54*78
2024-06-29T13:12:35.5521374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,264.52*75
2024-06-29T13:12:36.5565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,264.53*72
2024-06-29T13:12:37.5517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,264.51*55
2024-06-29T13:12:38.5516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,264.45*52
2024-06-29T13:12:39.5511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,264.36*55
2024-06-29T13:12:40.5511635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,264.30*7C
2024-06-29T13:12:41.5509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,264.25*7E
2024-06-29T13:12:42.5506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,264.18*72
2024-06-29T13:12:43.5506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,264.11*7D
2024-06-29T13:12:44.5503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,264.06*57
2024-06-29T13:12:45.5502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,264.05*53
2024-06-29T13:12:46.5499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,264.12*55
2024-06-29T13:12:47.5497303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,264.21*50
2024-06-29T13:12:48.5495496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,264.26*56
2024-06-29T13:12:49.5493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,264.22*50
2024-06-29T13:12:50.5491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,264.08*71
2024-06-29T13:12:51.5489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,263.94*7D
2024-06-29T13:12:52.5486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,263.81*7C
2024-06-29T13:12:53.5485813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,263.66*7A
2024-06-29T13:12:54.5483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,263.51*78
2024-06-29T13:12:55.5481777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,263.38*75
2024-06-29T13:12:56.5479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,263.33*53
2024-06-29T13:12:57.5477619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,263.36*56
2024-06-29T13:12:58.5475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,263.43*50
2024-06-29T13:12:59.5473318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,263.52*51
2024-06-29T13:13:00.5471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,263.58*54
2024-06-29T13:13:01.5468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,263.61*54
2024-06-29T13:13:02.5466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,263.62*52
2024-06-29T13:13:03.5464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,263.57*7A
2024-06-29T13:13:04.5461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,263.45*76
2024-06-29T13:13:05.5460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,263.32*7E
2024-06-29T13:13:06.5458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,263.21*76
2024-06-29T13:13:07.5456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,263.08*55
2024-06-29T13:13:08.5454994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,262.93*5E
2024-06-29T13:13:09.5452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,262.81*72
2024-06-29T13:13:10.5449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,262.76*76
2024-06-29T13:13:11.5448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,262.80*75
2024-06-29T13:13:12.5445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,262.87*7B
2024-06-29T13:13:13.5443746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,262.91*59
2024-06-29T13:13:14.5441068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,262.94*57
2024-06-29T13:13:15.5440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,262.93*56
2024-06-29T13:13:16.5437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,262.89*7D
2024-06-29T13:13:17.5435587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,262.82*76
2024-06-29T13:13:18.5433565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,262.71*70
2024-06-29T13:13:19.5431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,262.61*7C
2024-06-29T13:13:20.5429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,262.61*70
2024-06-29T13:13:21.5426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,262.66*51
2024-06-29T13:13:22.5425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,262.68*51
2024-06-29T13:13:23.5423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,262.66*5F
2024-06-29T13:13:24.5421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,262.59*5C
2024-06-29T13:13:25.5418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,262.50*79
2024-06-29T13:13:26.5573692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,262.35*77
2024-06-29T13:13:27.5571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,262.24*70
2024-06-29T13:13:28.5569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,262.17*73
2024-06-29T13:13:29.5411055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,262.09*58
2024-06-29T13:13:30.5409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,262.00*56
2024-06-29T13:13:31.5562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,261.97*5A
2024-06-29T13:13:32.5560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,262.01*78
2024-06-29T13:13:33.5559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,262.07*7A
2024-06-29T13:13:34.5401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,262.16*5F
2024-06-29T13:13:35.5399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,262.25*5C
2024-06-29T13:13:36.5553134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,262.33*58
2024-06-29T13:13:37.5395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,262.40*71
2024-06-29T13:13:38.5548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,262.35*7D
2024-06-29T13:13:39.5546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,262.18*77
2024-06-29T13:13:40.5544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,261.96*74
2024-06-29T13:13:41.5542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,261.79*79
2024-06-29T13:13:42.5540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,261.70*57
2024-06-29T13:13:43.5539201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,261.62*52
2024-06-29T13:13:44.5537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,261.52*74
2024-06-29T13:13:45.5534827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,261.42*76
2024-06-29T13:13:46.5532438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,261.42*74
2024-06-29T13:13:47.5530751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,261.50*5D
2024-06-29T13:13:48.5528873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,261.69*5E
2024-06-29T13:13:49.5526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,261.93*73
2024-06-29T13:13:50.5524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,262.08*79
2024-06-29T13:13:51.5401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,262.08*75
2024-06-29T13:13:52.5520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,261.95*74
2024-06-29T13:13:53.5518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,261.76*74
2024-06-29T13:13:54.5516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,261.61*7C
2024-06-29T13:13:55.5514023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,261.49*7A
2024-06-29T13:13:56.5512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,261.41*7A
2024-06-29T13:13:57.5510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,261.38*5A
2024-06-29T13:13:58.5508372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,261.40*50
2024-06-29T13:13:59.5506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,261.44*5A
2024-06-29T13:14:00.5504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,261.45*5D
2024-06-29T13:14:01.5502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,261.42*5B
2024-06-29T13:14:02.5499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,261.37*7F
2024-06-29T13:14:03.5499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,261.34*70
2024-06-29T13:14:04.5498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,261.39*77
2024-06-29T13:14:05.5499778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,261.44*5E
2024-06-29T13:14:06.5501204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,261.43*56
2024-06-29T13:14:07.5502386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,261.43*5E
2024-06-29T13:14:08.5503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,261.48*55
2024-06-29T13:14:09.5503805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,261.54*7F
2024-06-29T13:14:10.5504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,261.56*75
2024-06-29T13:14:11.5504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,261.49*7E
2024-06-29T13:14:12.5504943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,261.36*53
2024-06-29T13:14:13.5504744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,261.20*55
2024-06-29T13:14:14.5504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,261.09*57
2024-06-29T13:14:15.5504796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,261.04*71
2024-06-29T13:14:16.5504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,261.00*70
2024-06-29T13:14:17.5504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,261.01*7B
2024-06-29T13:14:18.5503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,261.09*75
2024-06-29T13:14:19.5503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,261.21*52
2024-06-29T13:14:20.5502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,261.31*5C
2024-06-29T13:14:21.5501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,261.33*53
2024-06-29T13:14:22.5500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,261.26*78
2024-06-29T13:14:23.5500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,261.15*7A
2024-06-29T13:14:24.5498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,261.09*74
2024-06-29T13:14:25.5498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,261.09*74
2024-06-29T13:14:26.5496950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,261.11*55
2024-06-29T13:14:27.5496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,261.10*55
2024-06-29T13:14:28.5495067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,261.06*52
2024-06-29T13:14:29.5493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,261.04*70
2024-06-29T13:14:30.5492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,261.04*7A
2024-06-29T13:14:31.5490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,261.00*7C
2024-06-29T13:14:32.5489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,260.90*76
2024-06-29T13:14:33.5487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,260.83*79
2024-06-29T13:14:34.5486731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,260.83*74
2024-06-29T13:14:35.5485232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,260.88*73
2024-06-29T13:14:36.5483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,260.96*5C
2024-06-29T13:14:37.5482509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,261.03*50
2024-06-29T13:14:38.5480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,261.04*5F
2024-06-29T13:14:39.5478862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,261.01*5E
2024-06-29T13:14:40.5477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,261.01*7C
2024-06-29T13:14:41.5631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,261.03*7E
2024-06-29T13:14:42.5630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,260.99*78
2024-06-29T13:14:43.5628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,260.92*74
2024-06-29T13:14:44.5470129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,260.85*53
2024-06-29T13:14:45.5468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,260.80*56
2024-06-29T13:14:46.5623464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,260.80*7F
2024-06-29T13:14:47.5621709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,260.84*72
2024-06-29T13:14:48.5620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,260.90*70
2024-06-29T13:14:49.5618123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,260.93*72
2024-06-29T13:14:50.5460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,260.90*5B
2024-06-29T13:14:51.5458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,260.84*5D
2024-06-29T13:14:52.5612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,260.80*5D
2024-06-29T13:14:53.5611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,260.79*72
2024-06-29T13:14:54.5609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,260.79*7C
2024-06-29T13:14:55.5607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,260.78*71
2024-06-29T13:14:56.5605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,260.78*7E
2024-06-29T13:14:57.5603437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,260.82*5C
2024-06-29T13:14:58.5616444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,260.92*58
2024-06-29T13:14:59.5599266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,261.02*52
2024-06-29T13:15:00.5597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,261.02*70
2024-06-29T13:15:01.5596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,260.91*7B
2024-06-29T13:15:02.5593020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,260.76*74
2024-06-29T13:15:03.5590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,260.65*73
2024-06-29T13:15:04.5590223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,260.62*5F
2024-06-29T13:15:05.5588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,260.67*5C
2024-06-29T13:15:06.5585339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,260.72*56
2024-06-29T13:15:07.5584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,260.70*7D
2024-06-29T13:15:08.5582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,260.64*76
2024-06-29T13:15:09.5580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,260.64*7F
2024-06-29T13:15:10.5611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,260.76*72
2024-06-29T13:15:11.5609473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,260.94*56
2024-06-29T13:15:12.5606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,261.07*59
2024-06-29T13:15:13.5605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,261.05*50
2024-06-29T13:15:14.5604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,260.91*70
2024-06-29T13:15:15.5601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,260.76*75
2024-06-29T13:15:16.5599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,260.66*72
2024-06-29T13:15:17.5597917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,260.64*7E
2024-06-29T13:15:18.5614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,260.67*5E
2024-06-29T13:15:19.5594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,260.76*56
2024-06-29T13:15:20.5592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,260.86*57
2024-06-29T13:15:21.5590437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,260.90*79
2024-06-29T13:15:22.5587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,260.94*7A
2024-06-29T13:15:23.5585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,260.98*70
2024-06-29T13:15:24.5584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,260.96*5C
2024-06-29T13:15:25.5582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,260.87*72
2024-06-29T13:15:26.5580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,260.80*70
2024-06-29T13:15:27.5578031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,260.79*7B
2024-06-29T13:15:28.5575733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,260.83*79
2024-06-29T13:15:29.5574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,260.84*54
2024-06-29T13:15:30.5572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,260.81*52
2024-06-29T13:15:31.5570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,260.75*58
2024-06-29T13:15:32.5568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,260.74*53
2024-06-29T13:15:33.5566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,260.81*79
2024-06-29T13:15:34.5564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,260.91*73
2024-06-29T13:15:35.5563560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,260.97*7C
2024-06-29T13:15:36.5560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,260.95*50
2024-06-29T13:15:37.5557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,260.87*5F
2024-06-29T13:15:38.5556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,260.82*56
2024-06-29T13:15:39.5554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,260.83*7C
2024-06-29T13:15:40.5552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,260.82*7C
2024-06-29T13:15:41.5550966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,260.79*73
2024-06-29T13:15:42.5548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,260.75*79
2024-06-29T13:15:43.5546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,260.72*57
2024-06-29T13:15:44.5544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,260.68*5D
2024-06-29T13:15:45.5543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,260.66*5F
2024-06-29T13:15:46.5540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,260.72*71
2024-06-29T13:15:47.5537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,260.88*7E
2024-06-29T13:15:48.5536394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,261.00*78
2024-06-29T13:15:49.5533640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,260.96*77
2024-06-29T13:15:50.5532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,260.76*74
2024-06-29T13:15:51.5529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,260.54*70
2024-06-29T13:15:52.5528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,260.44*7A
2024-06-29T13:15:53.5526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,260.50*7E
2024-06-29T13:15:54.5524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,260.64*53
2024-06-29T13:15:55.5522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,260.74*53
2024-06-29T13:15:56.5539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,260.76*51
2024-06-29T13:15:57.5538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,260.78*5E
2024-06-29T13:15:58.5535162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,260.83*71
2024-06-29T13:15:59.5533754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,260.87*7F
2024-06-29T13:16:00.5531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,260.83*73
2024-06-29T13:16:01.5529747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,260.72*7B
2024-06-29T13:16:02.5527867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,260.59*53
2024-06-29T13:16:03.5525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,260.52*70
2024-06-29T13:16:04.5523548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,260.51*7F
2024-06-29T13:16:05.5521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,260.50*7D
2024-06-29T13:16:06.5519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,260.47*7A
2024-06-29T13:16:07.5517595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,260.45*7E
2024-06-29T13:16:08.5515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,260.48*5C
2024-06-29T13:16:09.5513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,260.52*50
2024-06-29T13:16:10.5511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,260.52*58
2024-06-29T13:16:11.5509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,260.52*54
2024-06-29T13:16:12.5507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,260.54*7A
2024-06-29T13:16:13.5506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,260.57*72
2024-06-29T13:16:14.5504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,260.60*70
2024-06-29T13:16:15.5502018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,260.57*57
2024-06-29T13:16:16.5500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,260.46*5C
2024-06-29T13:16:17.5497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,260.35*58
2024-06-29T13:16:18.5495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,260.28*7F
2024-06-29T13:16:19.5494192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,260.25*7C
2024-06-29T13:16:20.5491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,260.27*78
2024-06-29T13:16:21.5490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,260.29*7C
2024-06-29T13:16:22.5487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,260.25*7E
2024-06-29T13:16:23.5485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,260.20*5E
2024-06-29T13:16:24.5483868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,260.14*58
2024-06-29T13:16:25.5481881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,260.05*5F
2024-06-29T13:16:26.5636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,259.95*73
2024-06-29T13:16:27.5634060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,259.92*72
2024-06-29T13:16:28.5631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,259.98*77
2024-06-29T13:16:29.5630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,260.09*77
2024-06-29T13:16:30.5471736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,260.14*58
2024-06-29T13:16:31.5468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,260.14*5F
2024-06-29T13:16:32.5624208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,260.11*5E
2024-06-29T13:16:33.5621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,260.08*5D
2024-06-29T13:16:34.5619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,260.02*7D
2024-06-29T13:16:35.5617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,259.94*78
2024-06-29T13:16:36.5615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,259.82*7D
2024-06-29T13:16:37.5613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,259.71*78
2024-06-29T13:16:38.5611448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,259.62*57
2024-06-29T13:16:39.5609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,259.55*54
2024-06-29T13:16:40.5608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,259.54*51
2024-06-29T13:16:41.5642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,259.56*79
2024-06-29T13:16:42.5603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,259.57*70
2024-06-29T13:16:43.5602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,259.56*73
2024-06-29T13:16:44.5600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,259.55*51
2024-06-29T13:16:45.5598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,259.57*59
2024-06-29T13:16:46.5596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,259.59*5A
2024-06-29T13:16:47.5594225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,259.58*51
2024-06-29T13:16:48.5591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,259.54*7D
2024-06-29T13:16:49.5590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,259.49*7D
2024-06-29T13:16:50.5587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,259.40*72
2024-06-29T13:16:51.5585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,259.32*7C
2024-06-29T13:16:52.5584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,259.25*53
2024-06-29T13:16:53.5581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,259.18*5D
2024-06-29T13:16:54.5580169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,259.10*5E
2024-06-29T13:16:55.5578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,259.03*7F
2024-06-29T13:16:56.5576614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,258.96*72
2024-06-29T13:16:57.5573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,258.94*7C
2024-06-29T13:16:58.5572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,258.96*58
2024-06-29T13:16:59.5569915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,258.96*5E
2024-06-29T13:17:00.5568287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,258.91*53
2024-06-29T13:17:01.5566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,258.89*5E
2024-06-29T13:17:02.5563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,258.89*7E
2024-06-29T13:17:03.5562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,258.87*75
2024-06-29T13:17:04.5560168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,258.80*79
2024-06-29T13:17:05.5557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,258.72*5A
2024-06-29T13:17:06.5555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,258.68*53
2024-06-29T13:17:07.5554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,258.64*7B
2024-06-29T13:17:08.5551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,258.64*79
2024-06-29T13:17:09.5550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,258.64*75
2024-06-29T13:17:10.5547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,258.59*7A
2024-06-29T13:17:11.5545801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,258.42*54
2024-06-29T13:17:12.5542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,258.23*70
2024-06-29T13:17:13.5542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,258.11*72
2024-06-29T13:17:14.5540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,258.13*70
2024-06-29T13:17:15.5538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,258.18*78
2024-06-29T13:17:16.5536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,258.20*58
2024-06-29T13:17:17.5533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,258.19*50
2024-06-29T13:17:18.5532580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,258.17*50
2024-06-29T13:17:19.5530044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,258.13*74
2024-06-29T13:17:20.5528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,258.09*76
2024-06-29T13:17:21.5526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,258.01*72
2024-06-29T13:17:22.5524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,257.91*72
2024-06-29T13:17:23.5522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,257.83*52
2024-06-29T13:17:24.5520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,257.81*52
2024-06-29T13:17:25.5518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,257.79*53
2024-06-29T13:17:26.5516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,257.73*79
2024-06-29T13:17:27.5514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,257.63*72
2024-06-29T13:17:28.5511343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,257.53*7D
2024-06-29T13:17:29.5510901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,257.48*58
2024-06-29T13:17:30.5507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,257.48*59
2024-06-29T13:17:31.5506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,257.45*54
2024-06-29T13:17:32.5504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,257.36*76
2024-06-29T13:17:33.5502463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,257.26*78
2024-06-29T13:17:34.5500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,257.20*74
2024-06-29T13:17:35.5498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,257.16*76
2024-06-29T13:17:36.5496751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,257.10*58
2024-06-29T13:17:37.5494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,257.06*57
2024-06-29T13:17:38.5492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,257.08*55
2024-06-29T13:17:39.5490541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,257.09*5C
2024-06-29T13:17:40.5488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,257.07*7A
2024-06-29T13:17:41.5486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,257.03*77
2024-06-29T13:17:42.5543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,256.98*73
2024-06-29T13:17:43.5541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,256.91*75
2024-06-29T13:17:44.5538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,256.79*76
2024-06-29T13:17:45.5537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,256.62*7C
2024-06-29T13:17:46.5535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,256.48*71
2024-06-29T13:17:47.5532845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,256.39*7B
2024-06-29T13:17:48.5552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,256.33*70
2024-06-29T13:17:49.5550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,256.32*78
2024-06-29T13:17:50.5548666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,256.32*7C
2024-06-29T13:17:51.5546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,256.34*5E
2024-06-29T13:17:52.5544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,256.31*5A
2024-06-29T13:17:53.5541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,256.22*55
2024-06-29T13:17:54.5540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,256.13*73
2024-06-29T13:17:55.5538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,256.11*78
2024-06-29T13:17:56.5536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,256.14*71
2024-06-29T13:17:57.5534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,256.17*7D
2024-06-29T13:17:58.5551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,256.14*50
2024-06-29T13:17:59.5531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,256.00*51
2024-06-29T13:18:00.5527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,255.80*5B
2024-06-29T13:18:01.5526616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,255.65*78
2024-06-29T13:18:02.5524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,255.60*73
2024-06-29T13:18:03.5522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,255.61*7C
2024-06-29T13:18:04.5520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,255.59*75
2024-06-29T13:18:05.5518938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,255.50*58
2024-06-29T13:18:06.5516644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,255.41*50
2024-06-29T13:18:07.5515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,255.36*56
2024-06-29T13:18:08.5512750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,255.33*78
2024-06-29T13:18:09.5611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,255.32*78
2024-06-29T13:18:10.5572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,255.29*5E
2024-06-29T13:18:11.5604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,255.25*51
2024-06-29T13:18:12.5567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,255.20*7F
2024-06-29T13:18:13.5566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,255.13*76
2024-06-29T13:18:14.5564812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,255.05*7D
2024-06-29T13:18:15.5562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,254.96*5B
2024-06-29T13:18:16.5651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,254.87*50
2024-06-29T13:18:17.5557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,254.80*72
2024-06-29T13:18:18.5555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,254.77*7B
2024-06-29T13:18:19.5555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,254.75*7B
2024-06-29T13:18:20.5552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,254.68*5B
2024-06-29T13:18:21.5550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,254.59*5D
2024-06-29T13:18:22.5548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,254.49*51
2024-06-29T13:18:23.5546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,254.37*79
2024-06-29T13:18:24.5544704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,254.27*7C
2024-06-29T13:18:25.5542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,254.22*78
2024-06-29T13:18:26.5540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,254.21*7D
2024-06-29T13:18:27.5538506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,254.22*50
2024-06-29T13:18:28.5536612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,254.22*5C
2024-06-29T13:18:29.5534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,254.18*57
2024-06-29T13:18:30.5533773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,254.10*7B
2024-06-29T13:18:31.5530974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,253.98*70
2024-06-29T13:18:32.5528968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,253.87*77
2024-06-29T13:18:33.5526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,253.78*73
2024-06-29T13:18:34.5524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,253.73*5E
2024-06-29T13:18:35.5522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,253.69*54
2024-06-29T13:18:36.5520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,253.65*58
2024-06-29T13:18:37.5518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,253.61*71
2024-06-29T13:18:38.5516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,253.58*7A
2024-06-29T13:18:39.5515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,253.53*54
2024-06-29T13:18:40.5550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,253.43*5D
2024-06-29T13:18:41.5548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,253.31*5C
2024-06-29T13:18:42.5546945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,253.24*7B
2024-06-29T13:18:43.5544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,253.23*78
2024-06-29T13:18:44.5543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,253.24*74
2024-06-29T13:18:45.5540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,253.19*78
2024-06-29T13:18:46.5538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,253.06*5E
2024-06-29T13:18:47.5536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,252.93*52
2024-06-29T13:18:48.5534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,252.86*5C
2024-06-29T13:18:49.5532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,252.81*70
2024-06-29T13:18:50.5530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,252.75*74
2024-06-29T13:18:51.5528418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,252.66*78
2024-06-29T13:18:52.5526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,252.58*50
2024-06-29T13:18:53.5524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,252.55*57
2024-06-29T13:18:54.5521694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,252.56*7D
2024-06-29T13:18:55.5520963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,252.55*73
2024-06-29T13:18:56.5575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,252.50*72
2024-06-29T13:18:57.5572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,252.41*5B
2024-06-29T13:18:58.5570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,252.32*5A
2024-06-29T13:18:59.5569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,252.23*5F
2024-06-29T13:19:00.5628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,252.12*7B
2024-06-29T13:19:01.5626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,252.00*72
2024-06-29T13:19:02.5625554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,251.88*70
2024-06-29T13:19:03.5622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,251.77*7D
2024-06-29T13:19:04.5620994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,251.69*5C
2024-06-29T13:19:05.5617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,251.66*5B
2024-06-29T13:19:06.5616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,251.70*57
2024-06-29T13:19:07.5615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,251.79*54
2024-06-29T13:19:08.5613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,251.84*72
2024-06-29T13:19:09.5610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,251.75*7F
2024-06-29T13:19:10.5608844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,251.54*7A
2024-06-29T13:19:11.5606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,251.33*7A
2024-06-29T13:19:12.5603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,251.20*75
2024-06-29T13:19:13.5602910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,251.17*78
2024-06-29T13:19:14.5600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,251.16*7D
2024-06-29T13:19:15.5599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,251.10*53
2024-06-29T13:19:16.5597611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,251.04*57
2024-06-29T13:19:17.5594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,250.98*50
2024-06-29T13:19:18.5592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,250.90*5B
2024-06-29T13:19:19.5590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,250.81*7F
2024-06-29T13:19:20.5588678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,250.75*76
2024-06-29T13:19:21.5586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,250.75*79
2024-06-29T13:19:22.5583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,250.76*5A
2024-06-29T13:19:23.5582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,250.72*58
2024-06-29T13:19:24.5580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,250.58*7E
2024-06-29T13:19:25.5578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,250.40*71
2024-06-29T13:19:26.5576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,250.29*7C
2024-06-29T13:19:27.5575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,250.29*74
2024-06-29T13:19:28.5572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,250.31*7B
2024-06-29T13:19:29.5570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,250.28*5E
2024-06-29T13:19:30.5569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,250.27*59
2024-06-29T13:19:31.5566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,250.27*56
2024-06-29T13:19:32.5565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,250.20*5D
2024-06-29T13:19:33.5563299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,250.07*7B
2024-06-29T13:19:34.5560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,249.93*77
2024-06-29T13:19:35.5558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,249.80*77
2024-06-29T13:19:36.5557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,249.71*77
2024-06-29T13:19:37.5555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,249.64*5F
2024-06-29T13:19:38.5552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,249.58*5C
2024-06-29T13:19:39.5551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,249.58*59
2024-06-29T13:19:40.5548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,249.60*70
2024-06-29T13:19:41.5547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,249.63*76
2024-06-29T13:19:42.5545011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,249.62*71
2024-06-29T13:19:43.5543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,249.55*57
2024-06-29T13:19:44.5541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,249.43*5A
2024-06-29T13:19:45.5538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,249.33*78
2024-06-29T13:19:46.5536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,249.31*7D
2024-06-29T13:19:47.5590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,249.33*75
2024-06-29T13:19:48.5532524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,249.29*50
2024-06-29T13:19:49.5530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,249.17*57
2024-06-29T13:19:50.5528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,249.03*5B
2024-06-29T13:19:51.5526616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,248.91*54
2024-06-29T13:19:52.5524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,248.82*76
2024-06-29T13:19:53.5523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,248.82*70
2024-06-29T13:19:54.5520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,248.89*7A
2024-06-29T13:19:55.5585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,248.94*54
2024-06-29T13:19:56.5517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,248.92*55
2024-06-29T13:19:57.5566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,248.83*51
2024-06-29T13:19:58.5512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,248.74*58
2024-06-29T13:19:59.5511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,248.68*78
2024-06-29T13:20:00.5508975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,248.62*7E
2024-06-29T13:20:01.5507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,248.58*7B
2024-06-29T13:20:02.5504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,248.61*74
2024-06-29T13:20:03.5502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,248.65*5B
2024-06-29T13:20:04.5500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,248.66*5F
2024-06-29T13:20:05.5497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,248.59*5E
2024-06-29T13:20:06.5497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,248.45*5D
2024-06-29T13:20:07.5650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,248.30*7D
2024-06-29T13:20:08.5649040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,248.21*71
2024-06-29T13:20:09.5647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,248.20*7A
2024-06-29T13:20:10.5645302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,248.27*74
2024-06-29T13:20:11.5643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,248.32*58
2024-06-29T13:20:12.5485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,248.26*5C
2024-06-29T13:20:13.5639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,248.15*55
2024-06-29T13:20:14.5637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,248.10*54
2024-06-29T13:20:15.5635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,248.14*71
2024-06-29T13:20:16.5633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,248.18*70
2024-06-29T13:20:17.5631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,248.17*7D
2024-06-29T13:20:18.5629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,248.09*56
2024-06-29T13:20:19.5627182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,248.02*53
2024-06-29T13:20:20.5624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,248.03*54
2024-06-29T13:20:21.5623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,248.07*57
2024-06-29T13:20:22.5621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,248.04*74
2024-06-29T13:20:23.5619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,247.90*7A
2024-06-29T13:20:24.5617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,247.72*7B
2024-06-29T13:20:25.5615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,247.62*50
2024-06-29T13:20:26.5613432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,247.62*53
2024-06-29T13:20:27.5611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,247.63*7F
2024-06-29T13:20:28.5609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,247.59*77
2024-06-29T13:20:29.5607274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,247.57*7C
2024-06-29T13:20:30.5604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,247.58*50
2024-06-29T13:20:31.5602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,247.63*59
2024-06-29T13:20:32.5600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,247.67*52
2024-06-29T13:20:33.5597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,247.70*5C
2024-06-29T13:20:34.5595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,247.71*7D
2024-06-29T13:20:35.5593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,247.73*78
2024-06-29T13:20:36.5591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,247.75*7D
2024-06-29T13:20:37.5589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,247.70*7B
2024-06-29T13:20:38.5587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,247.54*7E
2024-06-29T13:20:39.5584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,247.36*72
2024-06-29T13:20:40.5583184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,247.27*78
2024-06-29T13:20:41.5581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,247.30*7E
2024-06-29T13:20:42.5579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,247.34*7B
2024-06-29T13:20:43.5576416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,247.34*78
2024-06-29T13:20:44.5573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,247.27*74
2024-06-29T13:20:45.5572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,247.21*57
2024-06-29T13:20:46.5570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,247.25*53
2024-06-29T13:20:47.5568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,247.37*56
2024-06-29T13:20:48.5566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,247.46*51
2024-06-29T13:20:49.5564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,247.49*7A
2024-06-29T13:20:50.5562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,247.45*74
2024-06-29T13:20:51.5560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,247.37*71
2024-06-29T13:20:52.5558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,247.31*5A
2024-06-29T13:20:53.5556885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,247.25*50
2024-06-29T13:20:54.5553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,247.21*59
2024-06-29T13:20:55.5552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,247.17*7C
2024-06-29T13:20:56.5550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,247.09*75
2024-06-29T13:20:57.5548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,246.99*7D
2024-06-29T13:20:58.5546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,246.93*7E
2024-06-29T13:20:59.5543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,246.96*5A
2024-06-29T13:21:00.5541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,247.08*57
2024-06-29T13:21:01.5558719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,247.16*5E
2024-06-29T13:21:02.5537895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,247.14*5C
2024-06-29T13:21:03.5534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,247.05*54
2024-06-29T13:21:04.5534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,246.99*53
2024-06-29T13:21:05.5530874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,247.04*51
2024-06-29T13:21:06.5529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,247.12*7E
2024-06-29T13:21:07.5527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,247.13*71
2024-06-29T13:21:08.5526046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,247.08*79
2024-06-29T13:21:09.5523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,246.99*56
2024-06-29T13:21:10.5521175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,246.88*58
2024-06-29T13:21:11.5519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,246.78*53
2024-06-29T13:21:12.5517674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,246.74*7D
2024-06-29T13:21:13.5515302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,246.75*7D
2024-06-29T13:21:14.5513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,246.78*7B
2024-06-29T13:21:15.5511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,246.84*78
2024-06-29T13:21:16.5509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,246.90*5E
2024-06-29T13:21:17.5507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,246.89*53
2024-06-29T13:21:18.5505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,246.82*59
2024-06-29T13:21:19.5503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,246.72*74
2024-06-29T13:21:20.5537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,246.67*7F
2024-06-29T13:21:21.5534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,246.70*7B
2024-06-29T13:21:22.5532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,246.76*73
2024-06-29T13:21:23.5530853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,246.79*74
2024-06-29T13:21:24.5528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,246.78*55
2024-06-29T13:21:25.5526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,246.72*52
2024-06-29T13:21:26.5524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,246.66*5B
2024-06-29T13:21:27.5522475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,246.64*77
2024-06-29T13:21:28.5521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,246.66*79
2024-06-29T13:21:29.5518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,246.69*79
2024-06-29T13:21:30.5517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,246.66*77
2024-06-29T13:21:31.5514704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,246.57*5C
2024-06-29T13:21:32.5512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,246.52*54
2024-06-29T13:21:33.5509212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,246.54*5C
2024-06-29T13:21:34.5508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,246.63*56
2024-06-29T13:21:35.5506950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,246.65*79
2024-06-29T13:21:36.5567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,246.56*78
2024-06-29T13:21:37.5502437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,246.48*56
2024-06-29T13:21:38.5500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,246.51*74
2024-06-29T13:21:39.5654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,246.61*7D
2024-06-29T13:21:40.5652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,246.63*77
2024-06-29T13:21:41.5651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,246.49*7A
2024-06-29T13:21:42.5493423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,246.30*56
2024-06-29T13:21:43.5491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,246.22*50
2024-06-29T13:21:44.5489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,246.29*58
2024-06-29T13:21:45.5643099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,246.39*74
2024-06-29T13:21:46.5641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,246.40*7F
2024-06-29T13:21:47.5639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,246.34*79
2024-06-29T13:21:48.5636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,246.28*52
2024-06-29T13:21:49.5635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,246.28*55
2024-06-29T13:21:50.5632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,246.33*5F
2024-06-29T13:21:51.5630967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,246.38*7B
2024-06-29T13:21:52.5628719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,246.36*71
2024-06-29T13:21:53.5627195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,246.23*76
2024-06-29T13:21:54.5626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,246.07*5E
2024-06-29T13:21:55.5622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,245.94*5D
2024-06-29T13:21:56.5621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,245.90*7D
2024-06-29T13:21:57.5618842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,245.93*74
2024-06-29T13:21:58.5616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,245.97*70
2024-06-29T13:21:59.5615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,245.96*5F
2024-06-29T13:22:00.5613074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,245.97*5B
2024-06-29T13:22:01.5611265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,246.01*51
2024-06-29T13:22:02.5607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,246.04*50
2024-06-29T13:22:03.5607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,246.01*79
2024-06-29T13:22:04.5604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,245.91*7B
2024-06-29T13:22:05.5603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,245.82*71
2024-06-29T13:22:06.5601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,245.79*79
2024-06-29T13:22:07.5599141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,245.77*5F
2024-06-29T13:22:08.5596925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,245.69*51
2024-06-29T13:22:09.5595384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,245.54*79
2024-06-29T13:22:10.5593195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,245.42*7E
2024-06-29T13:22:11.5591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,245.40*7F
2024-06-29T13:22:12.5588724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,245.50*78
2024-06-29T13:22:13.5586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,245.64*70
2024-06-29T13:22:14.5585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,245.69*76
2024-06-29T13:22:15.5583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,245.64*5A
2024-06-29T13:22:16.5581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,245.52*54
2024-06-29T13:22:17.5579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,245.41*54
2024-06-29T13:22:18.5576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,245.35*5A
2024-06-29T13:22:19.5575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,245.36*75
2024-06-29T13:22:20.5573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,245.41*73
2024-06-29T13:22:21.5571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,245.44*7B
2024-06-29T13:22:22.5569183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,245.36*7E
2024-06-29T13:22:23.5566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,245.23*52
2024-06-29T13:22:24.5565275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,245.15*5F
2024-06-29T13:22:25.5563303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,245.13*5B
2024-06-29T13:22:26.5561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,245.15*76
2024-06-29T13:22:27.5559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,245.15*77
2024-06-29T13:22:28.5557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,245.08*70
2024-06-29T13:22:29.5555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,244.98*7B
2024-06-29T13:22:30.5553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,244.92*52
2024-06-29T13:22:31.5551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,244.95*50
2024-06-29T13:22:32.5549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,244.98*5D
2024-06-29T13:22:33.5547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,244.96*5C
2024-06-29T13:22:34.5560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,244.89*7A
2024-06-29T13:22:35.5543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,244.85*7B
2024-06-29T13:22:36.5541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,244.88*78
2024-06-29T13:22:37.5540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,244.90*71
2024-06-29T13:22:38.5536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,244.84*5D
2024-06-29T13:22:39.5534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,244.71*5D
2024-06-29T13:22:40.5547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,244.59*5C
2024-06-29T13:22:41.5531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,244.53*5B
2024-06-29T13:22:42.5529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,244.56*7D
2024-06-29T13:22:43.5527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,244.59*7B
2024-06-29T13:22:44.5524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,244.58*70
2024-06-29T13:22:45.5523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,244.55*54
2024-06-29T13:22:46.5521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,244.52*59
2024-06-29T13:22:47.5518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,244.52*56
2024-06-29T13:22:48.5516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,244.51*7F
2024-06-29T13:22:49.5515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,244.46*79
2024-06-29T13:22:50.5514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,244.39*72
2024-06-29T13:22:51.5667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,244.30*77
2024-06-29T13:22:52.5509196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,244.21*52
2024-06-29T13:22:53.5507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,244.14*51
2024-06-29T13:22:54.5504682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,244.11*5E
2024-06-29T13:22:55.5502447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,244.19*5D
2024-06-29T13:22:56.5658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,244.32*77
2024-06-29T13:22:57.5655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,244.33*70
2024-06-29T13:22:58.5497203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,244.19*5E
2024-06-29T13:22:59.5495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,244.00*55
2024-06-29T13:23:00.5650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,243.89*55
2024-06-29T13:23:01.5647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,243.88*76
2024-06-29T13:23:02.5643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,243.87*7A
2024-06-29T13:23:03.5643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,243.79*7C
2024-06-29T13:23:04.5641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,243.68*7F
2024-06-29T13:23:05.5639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,243.63*59
2024-06-29T13:23:06.5638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,243.62*53
2024-06-29T13:23:07.5635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,243.59*53
2024-06-29T13:23:08.5633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,243.52*7B
2024-06-29T13:23:09.5631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,243.49*72
2024-06-29T13:23:10.5629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,243.52*7C
2024-06-29T13:23:11.5654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,243.56*7D
2024-06-29T13:23:12.5652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,243.54*7C
2024-06-29T13:23:13.5494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,243.44*57
2024-06-29T13:23:14.5647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,243.33*55
2024-06-29T13:23:15.5646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,243.27*59
2024-06-29T13:23:16.5706490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,243.26*59
2024-06-29T13:23:17.5642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,243.28*74
2024-06-29T13:23:18.5679218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,243.27*7F
2024-06-29T13:23:19.5637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,243.20*73
2024-06-29T13:23:20.5636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,243.15*7B
2024-06-29T13:23:21.5633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,243.12*7E
2024-06-29T13:23:22.5669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,243.08*50
2024-06-29T13:23:23.5630361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,243.00*56
2024-06-29T13:23:24.5628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,242.90*51
2024-06-29T13:23:25.5626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,242.85*7E
2024-06-29T13:23:26.5624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,242.88*7F
2024-06-29T13:23:27.5622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,242.97*75
2024-06-29T13:23:28.5620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,243.05*5C
2024-06-29T13:23:29.5617683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,243.06*56
2024-06-29T13:23:30.5616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,243.03*55
2024-06-29T13:23:31.5614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,243.00*71
2024-06-29T13:23:32.5611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,242.97*7B
2024-06-29T13:23:33.5610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,242.91*73
2024-06-29T13:23:34.5608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,242.80*7F
2024-06-29T13:23:35.5606355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,242.69*7D
2024-06-29T13:23:36.5604662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,242.61*5E
2024-06-29T13:23:37.5603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,242.59*73
2024-06-29T13:23:38.5600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,242.62*7E
2024-06-29T13:23:39.5598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,242.65*7A
2024-06-29T13:23:40.5596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,242.63*7A
2024-06-29T13:23:41.5594072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,242.59*5F
2024-06-29T13:23:42.5591619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,242.57*53
2024-06-29T13:23:43.5589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,242.61*56
2024-06-29T13:23:44.5587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,242.69*5E
2024-06-29T13:23:45.5586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,242.75*79
2024-06-29T13:23:46.5583260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,242.76*78
2024-06-29T13:23:47.5581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,242.70*7C
2024-06-29T13:23:48.5579329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,242.62*74
2024-06-29T13:23:49.5576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,242.53*5C
2024-06-29T13:23:50.5574945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,242.44*5A
2024-06-29T13:23:51.5572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,242.37*5C
2024-06-29T13:23:52.5570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,242.34*7C
2024-06-29T13:23:53.5568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,242.36*7B
2024-06-29T13:23:54.5565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,242.40*76
2024-06-29T13:23:55.5564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,242.45*76
2024-06-29T13:23:56.5562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,242.49*5C
2024-06-29T13:23:57.5560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,242.48*5A
2024-06-29T13:23:58.5559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,242.42*5A
2024-06-29T13:23:59.5555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,242.37*55
2024-06-29T13:24:00.5553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,242.41*5D
2024-06-29T13:24:01.5551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,242.49*79
2024-06-29T13:24:02.5549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,242.56*78
2024-06-29T13:24:03.5547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,242.54*7D
2024-06-29T13:24:04.5544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,242.42*50
2024-06-29T13:24:05.5543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,242.30*5A
2024-06-29T13:24:06.5541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,242.29*5A
2024-06-29T13:24:07.5539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,242.37*7B
2024-06-29T13:24:08.5537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,242.40*7F
2024-06-29T13:24:09.5535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,242.38*75
2024-06-29T13:24:10.5533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,242.35*7A
2024-06-29T13:24:11.5530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,242.29*50
2024-06-29T13:24:12.5529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,242.26*51
2024-06-29T13:24:13.5527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,242.29*5C
2024-06-29T13:24:14.5525415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,242.34*76
2024-06-29T13:24:15.5523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,242.36*7C
2024-06-29T13:24:16.5520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,242.34*76
2024-06-29T13:24:17.5519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,242.33*58
2024-06-29T13:24:18.5517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,242.35*53
2024-06-29T13:24:19.5515859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,242.38*5A
2024-06-29T13:24:20.5669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,242.40*79
2024-06-29T13:24:21.5666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,242.39*7B
2024-06-29T13:24:22.5665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,242.35*78
2024-06-29T13:24:23.5663221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,242.32*7A
2024-06-29T13:24:24.5661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,242.31*7E
2024-06-29T13:24:25.5659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,242.29*72
2024-06-29T13:24:26.5657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.29*75
2024-06-29T13:24:27.5655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,242.31*7F
2024-06-29T13:24:28.5653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,242.32*7B
2024-06-29T13:24:29.5651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,242.28*56
2024-06-29T13:24:30.5649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,242.24*5B
2024-06-29T13:24:31.5509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,242.29*50
2024-06-29T13:24:32.5733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,242.39*74
2024-06-29T13:24:33.5662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,242.47*70
2024-06-29T13:24:34.5660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,242.45*77
2024-06-29T13:24:35.5559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,242.38*7D
2024-06-29T13:24:36.5557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,242.36*59
2024-06-29T13:24:37.5555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,242.42*54
2024-06-29T13:24:38.5551195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,242.49*5B
2024-06-29T13:24:39.5551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,242.47*7C
2024-06-29T13:24:40.5617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,242.38*75
2024-06-29T13:24:41.5547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,242.31*71
2024-06-29T13:24:42.5544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,242.35*73
2024-06-29T13:24:43.5542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,242.44*7D
2024-06-29T13:24:44.5541314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,242.46*72
2024-06-29T13:24:45.5539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,242.38*52
2024-06-29T13:24:46.5582974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,242.29*59
2024-06-29T13:24:47.5580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,242.31*5B
2024-06-29T13:24:48.5578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,242.43*5F
2024-06-29T13:24:49.5576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,242.52*70
2024-06-29T13:24:50.5574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,242.49*7B
2024-06-29T13:24:51.5572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,242.41*7D
2024-06-29T13:24:52.5571012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,242.39*7C
2024-06-29T13:24:53.5568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,242.48*73
2024-06-29T13:24:54.5566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,242.53*55
2024-06-29T13:24:55.5564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,242.43*5F
2024-06-29T13:24:56.5562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,242.24*57
2024-06-29T13:24:57.5560561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,242.13*5D
2024-06-29T13:24:58.5558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,242.24*7D
2024-06-29T13:24:59.5556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,242.47*79
2024-06-29T13:25:00.5554244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,242.58*79
2024-06-29T13:25:01.5552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,242.47*7F
2024-06-29T13:25:02.5550809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,242.26*5A
2024-06-29T13:25:03.5570362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,242.14*50
2024-06-29T13:25:04.5545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,242.19*55
2024-06-29T13:25:05.5544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,242.34*7B
2024-06-29T13:25:06.5542825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,242.44*7B
2024-06-29T13:25:07.5540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,242.46*52
2024-06-29T13:25:08.5539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,242.47*52
2024-06-29T13:25:09.5536489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,242.50*50
2024-06-29T13:25:10.5534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,242.53*73
2024-06-29T13:25:11.5532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,242.52*77
2024-06-29T13:25:12.5530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,242.45*7E
2024-06-29T13:25:13.5528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,242.32*7E
2024-06-29T13:25:14.5526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,242.20*50
2024-06-29T13:25:15.5524850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,242.21*50
2024-06-29T13:25:16.5522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,242.37*72
2024-06-29T13:25:17.5521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,242.56*73
2024-06-29T13:25:18.5674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,242.56*7E
2024-06-29T13:25:19.5516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,242.35*52
2024-06-29T13:25:20.5514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,242.13*5C
2024-06-29T13:25:21.5512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,242.10*58
2024-06-29T13:25:22.5511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,242.26*50
2024-06-29T13:25:23.5668882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,242.47*70
2024-06-29T13:25:24.5662771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,242.59*77
2024-06-29T13:25:25.5660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,242.54*72
2024-06-29T13:25:26.5502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,242.38*5E
2024-06-29T13:25:27.5656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,242.22*50
2024-06-29T13:25:28.5655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,242.18*56
2024-06-29T13:25:29.5652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,242.26*7B
2024-06-29T13:25:30.5650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,242.30*7B
2024-06-29T13:25:31.5648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,242.21*7F
2024-06-29T13:25:32.5647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,242.07*5A
2024-06-29T13:25:33.5645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,242.01*53
2024-06-29T13:25:34.5643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,242.09*56
2024-06-29T13:25:35.5639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,242.20*7E
2024-06-29T13:25:36.5639017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,242.22*77
2024-06-29T13:25:37.5636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,242.16*78
2024-06-29T13:25:38.5634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,242.13*7D
2024-06-29T13:25:39.5633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,242.18*5A
2024-06-29T13:25:40.5631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,242.23*56
2024-06-29T13:25:41.5628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,242.20*74
2024-06-29T13:25:42.5626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,242.11*76
2024-06-29T13:25:43.5624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,242.05*78
2024-06-29T13:25:44.5622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,242.07*7D
2024-06-29T13:25:45.5620897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,242.11*7A
2024-06-29T13:25:46.5619473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,242.09*77
2024-06-29T13:25:47.5616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,241.99*70
2024-06-29T13:25:48.5614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,241.89*71
2024-06-29T13:25:49.5612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,241.90*76
2024-06-29T13:25:50.5611250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,242.03*7A
2024-06-29T13:25:51.5608985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,242.16*71
2024-06-29T13:25:52.5607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,242.18*70
2024-06-29T13:25:53.5605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,242.14*5B
2024-06-29T13:25:54.5627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,242.12*5A
2024-06-29T13:25:55.5626630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,242.09*5F
2024-06-29T13:25:56.5624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,242.06*72
2024-06-29T13:25:57.5621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,242.06*7C
2024-06-29T13:25:58.5620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,242.09*7A
2024-06-29T13:25:59.5617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,242.13*71
2024-06-29T13:26:00.5616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,242.17*5D
2024-06-29T13:26:01.5613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,242.17*5A
2024-06-29T13:26:02.5612286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,242.15*5E
2024-06-29T13:26:03.5610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,242.14*54
2024-06-29T13:26:04.5607998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,242.16*74
2024-06-29T13:26:05.5606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,242.18*7B
2024-06-29T13:26:06.5604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,242.14*7F
2024-06-29T13:26:07.5602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,242.10*5F
2024-06-29T13:26:08.5600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,242.10*5F
2024-06-29T13:26:09.5561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,242.13*71
2024-06-29T13:26:10.5558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,242.18*75
2024-06-29T13:26:11.5569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,242.25*7D
2024-06-29T13:26:12.5555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,242.33*7A
2024-06-29T13:26:13.5553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,242.39*51
2024-06-29T13:26:14.5551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,242.39*5D
2024-06-29T13:26:15.5549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,242.32*50
2024-06-29T13:26:16.5547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,242.26*59
2024-06-29T13:26:17.5545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,242.32*76
2024-06-29T13:26:18.5543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,242.46*79
2024-06-29T13:26:19.5541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,242.55*78
2024-06-29T13:26:20.5539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,242.52*7C
2024-06-29T13:26:21.5538583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,242.44*51
2024-06-29T13:26:22.5535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,242.38*57
2024-06-29T13:26:23.5533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,242.35*55
2024-06-29T13:26:24.5531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,242.38*7E
2024-06-29T13:26:25.5529903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,242.47*7A
2024-06-29T13:26:26.5587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,242.60*7C
2024-06-29T13:26:27.5584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,242.70*7A
2024-06-29T13:26:28.5582708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,242.72*52
2024-06-29T13:26:29.5580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,242.67*51
2024-06-29T13:26:30.5578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,242.62*53
2024-06-29T13:26:31.5576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,242.65*50
2024-06-29T13:26:32.5574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,242.78*76
2024-06-29T13:26:33.5572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,242.94*7C
2024-06-29T13:26:34.5571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,243.01*55
2024-06-29T13:26:35.5568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,243.00*5F
2024-06-29T13:26:36.5566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,242.99*54
2024-06-29T13:26:37.5565100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,242.98*72
2024-06-29T13:26:38.5562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,242.93*7E
2024-06-29T13:26:39.5561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,242.85*7D
2024-06-29T13:26:40.5558355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,242.84*77
2024-06-29T13:26:41.5557118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,242.92*75
2024-06-29T13:26:42.5554930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,243.04*75
2024-06-29T13:26:43.5552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,243.12*5D
2024-06-29T13:26:44.5550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,243.14*59
2024-06-29T13:26:45.5548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,243.14*58
2024-06-29T13:26:46.5545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,243.19*5C
2024-06-29T13:26:47.5544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,243.31*5F
2024-06-29T13:26:48.5542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,243.42*7F
2024-06-29T13:26:49.5540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,243.55*76
2024-06-29T13:26:50.5538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,243.63*7D
2024-06-29T13:26:51.5536417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,243.59*7E
2024-06-29T13:26:52.5533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,243.51*57
2024-06-29T13:26:53.5534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,243.45*54
2024-06-29T13:26:54.5532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,243.43*53
2024-06-29T13:26:55.5532582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,243.47*78
2024-06-29T13:26:56.5686509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,243.55*74
2024-06-29T13:26:57.5684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,243.58*7A
2024-06-29T13:26:58.5683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,243.57*76
2024-06-29T13:26:59.5526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,243.61*54
2024-06-29T13:27:00.5524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,243.72*53
2024-06-29T13:27:01.5523706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,243.80*52
2024-06-29T13:27:02.5521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,243.85*54
2024-06-29T13:27:03.5520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,243.90*51
2024-06-29T13:27:04.5518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,243.98*57
2024-06-29T13:27:05.5673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,244.05*74
2024-06-29T13:27:06.5671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,244.09*7C
2024-06-29T13:27:07.5669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,244.09*70
2024-06-29T13:27:08.5668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,244.06*7A
2024-06-29T13:27:09.5666843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,244.03*5B
2024-06-29T13:27:10.5664662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,244.06*55
2024-06-29T13:27:11.5663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,244.11*5D
2024-06-29T13:27:12.5661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,244.15*73
2024-06-29T13:27:13.5659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,244.18*7F
2024-06-29T13:27:14.5657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,244.21*78
2024-06-29T13:27:15.5655871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,244.21*5A
2024-06-29T13:27:16.5654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,244.21*5D
2024-06-29T13:27:17.5653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,244.31*55
2024-06-29T13:27:18.5650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,244.49*5D
2024-06-29T13:27:19.5647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,244.63*76
2024-06-29T13:27:20.5646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,244.65*76
2024-06-29T13:27:21.5645406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,244.59*7A
2024-06-29T13:27:22.5643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,244.53*5E
2024-06-29T13:27:23.5641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,244.56*5B
2024-06-29T13:27:24.5641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,244.68*7B
2024-06-29T13:27:25.5637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,244.81*72
2024-06-29T13:27:26.5635822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,244.88*7A
2024-06-29T13:27:27.5633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,244.87*5B
2024-06-29T13:27:28.5632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,244.87*58
2024-06-29T13:27:29.5630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,244.92*58
2024-06-29T13:27:30.5628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,245.00*77
2024-06-29T13:27:31.5626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,245.06*72
2024-06-29T13:27:32.5624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,245.07*77
2024-06-29T13:27:33.5622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,245.06*72
2024-06-29T13:27:34.5620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,245.04*71
2024-06-29T13:27:35.5618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,245.07*74
2024-06-29T13:27:36.5616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,245.11*56
2024-06-29T13:27:37.5614723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,245.14*55
2024-06-29T13:27:38.5611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,245.22*5D
2024-06-29T13:27:39.5610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,245.42*5E
2024-06-29T13:27:40.5609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,245.65*7B
2024-06-29T13:27:41.5606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,245.77*79
2024-06-29T13:27:42.5605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,245.72*79
2024-06-29T13:27:43.5602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,245.60*51
2024-06-29T13:27:44.5601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,245.51*57
2024-06-29T13:27:45.5628623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,245.53*57
2024-06-29T13:27:46.5626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,245.63*7B
2024-06-29T13:27:47.5624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,245.69*70
2024-06-29T13:27:48.5622506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,245.70*70
2024-06-29T13:27:49.5620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,245.76*70
2024-06-29T13:27:50.5618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,245.84*57
2024-06-29T13:27:51.5617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,245.89*5E
2024-06-29T13:27:52.5613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,245.91*57
2024-06-29T13:27:53.5612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,245.92*51
2024-06-29T13:27:54.5610207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,245.98*5B
2024-06-29T13:27:55.5609026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,246.09*77
2024-06-29T13:27:56.5607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,246.20*7C
2024-06-29T13:27:57.5604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,246.26*7E
2024-06-29T13:27:58.5602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,246.28*75
2024-06-29T13:27:59.5601022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,246.29*5F
2024-06-29T13:28:00.5598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,246.32*55
2024-06-29T13:28:01.5597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,246.37*52
2024-06-29T13:28:02.5594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,246.47*57
2024-06-29T13:28:03.5593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,246.57*78
2024-06-29T13:28:04.5590207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,246.62*72
2024-06-29T13:28:05.5589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,246.56*7A
2024-06-29T13:28:06.5587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,246.47*74
2024-06-29T13:28:07.5585044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,246.46*74
2024-06-29T13:28:08.5583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,246.54*75
2024-06-29T13:28:09.5581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,246.63*78
2024-06-29T13:28:10.5578787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,246.68*70
2024-06-29T13:28:11.5577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,246.73*53
2024-06-29T13:28:12.5574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,246.85*52
2024-06-29T13:28:13.5573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,247.00*51
2024-06-29T13:28:14.5571050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,247.13*54
2024-06-29T13:28:15.5569598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,247.20*55
2024-06-29T13:28:16.5568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,247.23*7D
2024-06-29T13:28:17.5565382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,247.25*7C
2024-06-29T13:28:18.5562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,247.27*7B
2024-06-29T13:28:19.5560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,247.24*7A
2024-06-29T13:28:20.5558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,247.17*7E
2024-06-29T13:28:21.5557081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,247.12*52
2024-06-29T13:28:22.5555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,247.12*5E
2024-06-29T13:28:23.5553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,247.19*78
2024-06-29T13:28:24.5551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,247.27*73
2024-06-29T13:28:25.5549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,247.35*73
2024-06-29T13:28:26.5787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,247.43*7D
2024-06-29T13:28:27.5545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,247.48*5C
2024-06-29T13:28:28.5569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,247.51*59
2024-06-29T13:28:29.5568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,247.61*55
2024-06-29T13:28:30.5565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,247.78*75
2024-06-29T13:28:31.5564018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,247.95*7B
2024-06-29T13:28:32.5562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,248.02*7E
2024-06-29T13:28:33.5581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,247.97*5D
2024-06-29T13:28:34.5578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,247.86*55
2024-06-29T13:28:35.5577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,247.73*52
2024-06-29T13:28:36.5576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,247.68*71
2024-06-29T13:28:37.5573315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,247.74*70
2024-06-29T13:28:38.5571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,247.87*78
2024-06-29T13:28:39.5569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,247.96*7F
2024-06-29T13:28:40.5568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,247.98*50
2024-06-29T13:28:41.5565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,247.94*54
2024-06-29T13:28:42.5563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,247.93*5C
2024-06-29T13:28:43.5560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,248.06*72
2024-06-29T13:28:44.5557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,248.25*75
2024-06-29T13:28:45.5557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,248.32*77
2024-06-29T13:28:46.5554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,248.26*58
2024-06-29T13:28:47.5552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,248.21*52
2024-06-29T13:28:48.5551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,248.26*55
2024-06-29T13:28:49.5549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,248.36*50
2024-06-29T13:28:50.5547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,248.44*75
2024-06-29T13:28:51.5701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,248.39*7E
2024-06-29T13:28:52.5699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,248.31*73
2024-06-29T13:28:53.5696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,248.30*71
2024-06-29T13:28:54.5695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,248.34*72
2024-06-29T13:28:55.5693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,248.34*72
2024-06-29T13:28:56.5691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,248.27*5A
2024-06-29T13:28:57.5534026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,248.24*5C
2024-06-29T13:28:58.5531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,248.28*53
2024-06-29T13:28:59.5685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,248.38*7F
2024-06-29T13:29:00.5684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,248.50*71
2024-06-29T13:29:01.5745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,248.60*7C
2024-06-29T13:29:02.5678879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,248.66*59
2024-06-29T13:29:03.5677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,248.68*56
2024-06-29T13:29:04.5676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,248.67*5B
2024-06-29T13:29:05.5672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,248.67*73
2024-06-29T13:29:06.5674786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,248.70*7B
2024-06-29T13:29:07.5669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,248.75*7F
2024-06-29T13:29:08.5668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,248.77*74
2024-06-29T13:29:09.5664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,248.67*77
2024-06-29T13:29:10.5663546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,248.56*7B
2024-06-29T13:29:11.5661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,248.51*55
2024-06-29T13:29:12.5659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,248.52*57
2024-06-29T13:29:13.5656959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,248.60*52
2024-06-29T13:29:14.5656129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,248.73*70
2024-06-29T13:29:15.5654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,248.86*71
2024-06-29T13:29:16.5651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,248.93*75
2024-06-29T13:29:17.5649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,248.95*7E
2024-06-29T13:29:18.5647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,248.91*5E
2024-06-29T13:29:19.5646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,248.87*5F
2024-06-29T13:29:20.5643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,248.86*5E
2024-06-29T13:29:21.5642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,248.91*79
2024-06-29T13:29:22.5640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,248.94*71
2024-06-29T13:29:23.5637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,248.92*78
2024-06-29T13:29:24.5636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,248.91*5D
2024-06-29T13:29:25.5634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,248.96*5E
2024-06-29T13:29:26.5630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,249.02*57
2024-06-29T13:29:27.5629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,249.04*7E
2024-06-29T13:29:28.5628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,249.00*78
2024-06-29T13:29:29.5625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,248.96*7A
2024-06-29T13:29:30.5624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,248.94*7F
2024-06-29T13:29:31.5621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,248.95*7B
2024-06-29T13:29:32.5619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,248.99*7A
2024-06-29T13:29:33.5618656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,249.06*78
2024-06-29T13:29:34.5615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,249.11*51
2024-06-29T13:29:35.5614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,249.15*5A
2024-06-29T13:29:36.5611987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,249.20*5A
2024-06-29T13:29:37.5610157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,249.25*5E
2024-06-29T13:29:38.5608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,249.26*5C
2024-06-29T13:29:39.5606311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,249.27*71
2024-06-29T13:29:40.5604087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,249.28*71
2024-06-29T13:29:41.5601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,249.27*72
2024-06-29T13:29:42.5600157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,249.23*7A
2024-06-29T13:29:43.5598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,249.17*72
2024-06-29T13:29:44.5596541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,249.14*57
2024-06-29T13:29:45.5595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,249.20*5E
2024-06-29T13:29:46.5592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,249.31*7A
2024-06-29T13:29:47.5589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,249.43*73
2024-06-29T13:29:48.5588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,249.47*7B
2024-06-29T13:29:49.5584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,249.45*52
2024-06-29T13:29:50.5582333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,249.41*52
2024-06-29T13:29:51.5614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,249.42*5C
2024-06-29T13:29:52.5612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,249.45*71
2024-06-29T13:29:53.5610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,249.46*7D
2024-06-29T13:29:54.5608752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,249.44*75
2024-06-29T13:29:55.5606946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,249.45*56
2024-06-29T13:29:56.5605264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,249.53*5E
2024-06-29T13:29:57.5603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,249.62*77
2024-06-29T13:29:58.5600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,249.64*70
2024-06-29T13:29:59.5598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,249.54*7E
2024-06-29T13:30:00.5596643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,249.43*55
2024-06-29T13:30:01.5595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,249.42*5E
2024-06-29T13:30:02.5593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,249.48*7F
2024-06-29T13:30:03.5590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,249.54*76
2024-06-29T13:30:04.5588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,249.54*7B
2024-06-29T13:30:05.5586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,249.49*54
2024-06-29T13:30:06.5583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,249.45*59
2024-06-29T13:30:07.5582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,249.50*5A
2024-06-29T13:30:08.5580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,249.65*73
2024-06-29T13:30:09.5577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,249.77*7D
2024-06-29T13:30:10.5575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,249.81*78
2024-06-29T13:30:11.5574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,249.80*5F
2024-06-29T13:30:12.5571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,249.76*5B
2024-06-29T13:30:13.5569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,249.71*50
2024-06-29T13:30:14.5595676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,249.65*74
2024-06-29T13:30:15.5565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,249.62*78
2024-06-29T13:30:16.5562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,249.62*70
2024-06-29T13:30:17.5560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,249.61*70
2024-06-29T13:30:18.5558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,249.62*76
2024-06-29T13:30:19.5557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,249.63*58
2024-06-29T13:30:20.5555381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,249.64*53
2024-06-29T13:30:21.5552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,249.66*53
2024-06-29T13:30:22.5549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,249.71*5E
2024-06-29T13:30:23.5548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,249.79*76
2024-06-29T13:30:24.5544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,249.87*79
2024-06-29T13:30:25.5544387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,249.93*55
2024-06-29T13:30:26.5542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,249.94*50
2024-06-29T13:30:27.5695816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,249.92*74
2024-06-29T13:30:28.5693782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,249.86*7F
2024-06-29T13:30:29.5692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,249.80*7D
2024-06-29T13:30:30.5713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,249.79*78
2024-06-29T13:30:31.5687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,249.81*7D
2024-06-29T13:30:32.5686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,249.87*7A
2024-06-29T13:30:33.5683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,249.91*5F
2024-06-29T13:30:34.5681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,249.88*51
2024-06-29T13:30:35.5679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,249.83*54
2024-06-29T13:30:36.5677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,249.81*56
2024-06-29T13:30:37.5676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,249.86*7F
2024-06-29T13:30:38.5673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,249.91*75
2024-06-29T13:30:39.5670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,249.95*70
2024-06-29T13:30:40.5669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,249.99*7B
2024-06-29T13:30:41.5667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,250.04*59
2024-06-29T13:30:42.5665787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,250.07*5C
2024-06-29T13:30:43.5663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,250.10*56
2024-06-29T13:30:44.5661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,250.11*7B
2024-06-29T13:30:45.5659687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,250.11*79
2024-06-29T13:30:46.5657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,250.10*76
2024-06-29T13:30:47.5655124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,250.07*54
2024-06-29T13:30:48.5653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,250.04*50
2024-06-29T13:30:49.5650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,250.03*52
2024-06-29T13:30:50.5649989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,250.05*7B
2024-06-29T13:30:51.5647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,250.07*7D
2024-06-29T13:30:52.5645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,250.07*7E
2024-06-29T13:30:53.5643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,250.03*5D
2024-06-29T13:30:54.5641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,249.99*5E
2024-06-29T13:30:55.5639856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,249.99*55
2024-06-29T13:30:56.5638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,250.06*5A
2024-06-29T13:30:57.5635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,250.21*79
2024-06-29T13:30:58.5632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,250.36*78
2024-06-29T13:30:59.5631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,250.42*76
2024-06-29T13:31:00.5630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,250.41*7A
2024-06-29T13:31:01.5627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,250.36*7C
2024-06-29T13:31:02.5625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,250.30*76
2024-06-29T13:31:03.5623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,250.25*74
2024-06-29T13:31:04.5621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,250.24*7C
2024-06-29T13:31:05.5618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,250.30*73
2024-06-29T13:31:06.5618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,250.40*7B
2024-06-29T13:31:07.5616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,250.47*52
2024-06-29T13:31:08.5614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,250.47*5E
2024-06-29T13:31:09.5611694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,250.41*79
2024-06-29T13:31:10.5609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,250.31*76
2024-06-29T13:31:11.5608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,250.26*79
2024-06-29T13:31:12.5606206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,250.31*76
2024-06-29T13:31:13.5603576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,250.41*56
2024-06-29T13:31:14.5600550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,250.53*54
2024-06-29T13:31:15.5599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,250.65*74
2024-06-29T13:31:16.5598034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,250.75*70
2024-06-29T13:31:17.5596192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,250.79*7D
2024-06-29T13:31:18.5594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,250.76*77
2024-06-29T13:31:19.5590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,250.69*55
2024-06-29T13:31:20.5590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,250.65*5E
2024-06-29T13:31:21.5587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,250.70*71
2024-06-29T13:31:22.5585663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,250.77*7E
2024-06-29T13:31:23.5583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,250.77*70
2024-06-29T13:31:24.5581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,250.71*7C
2024-06-29T13:31:25.5580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,250.68*7F
2024-06-29T13:31:26.5577759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,250.71*5C
2024-06-29T13:31:27.5576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,250.80*5D
2024-06-29T13:31:28.5573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,250.91*5D
2024-06-29T13:31:29.5571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,251.00*71
2024-06-29T13:31:30.5598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,251.05*7D
2024-06-29T13:31:31.5567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,251.07*77
2024-06-29T13:31:32.5565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,251.04*56
2024-06-29T13:31:33.5563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,251.01*56
2024-06-29T13:31:34.5597425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,251.07*55
2024-06-29T13:31:35.5559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,251.20*56
2024-06-29T13:31:36.5557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,251.31*7C
2024-06-29T13:31:37.5593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,251.33*7D
2024-06-29T13:31:38.5553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,251.28*73
2024-06-29T13:31:39.5708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,251.24*74
2024-06-29T13:31:40.5706017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,251.25*75
2024-06-29T13:31:41.5704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,251.26*71
2024-06-29T13:31:42.5702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,251.27*72
2024-06-29T13:31:43.5543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,251.28*55
2024-06-29T13:31:44.5541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,251.34*5F
2024-06-29T13:31:45.5539864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,251.41*5F
2024-06-29T13:31:46.5694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,251.43*71
2024-06-29T13:31:47.5691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,251.42*72
2024-06-29T13:31:48.5689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,251.43*76
2024-06-29T13:31:49.5688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,251.50*78
2024-06-29T13:31:50.5685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,251.60*54
2024-06-29T13:31:51.5683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,251.70*58
2024-06-29T13:31:52.5682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,251.80*5D
2024-06-29T13:31:53.5680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,251.85*5A
2024-06-29T13:31:54.5676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,251.85*5F
2024-06-29T13:31:55.5675990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,251.80*78
2024-06-29T13:31:56.5708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,251.73*7F
2024-06-29T13:31:57.5671715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,251.70*7E
2024-06-29T13:31:58.5670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,251.72*73
2024-06-29T13:31:59.5667876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,251.76*52
2024-06-29T13:32:00.5665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,251.81*57
2024-06-29T13:32:01.5663821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,251.84*7B
2024-06-29T13:32:02.5661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,251.89*7B
2024-06-29T13:32:03.5659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,251.99*55
2024-06-29T13:32:04.5658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,252.15*5C
2024-06-29T13:32:05.5655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,252.33*51
2024-06-29T13:32:06.5654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,252.45*59
2024-06-29T13:32:07.5651986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,252.47*78
2024-06-29T13:32:08.5650314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,252.37*71
2024-06-29T13:32:09.5648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,252.25*77
2024-06-29T13:32:10.5646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,252.19*73
2024-06-29T13:32:11.5644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,252.26*77
2024-06-29T13:32:12.5641964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,252.39*75
2024-06-29T13:32:13.5640486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,252.50*7F
2024-06-29T13:32:14.5557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,252.57*54
2024-06-29T13:32:15.5555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,252.61*55
2024-06-29T13:32:16.5552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,252.65*51
2024-06-29T13:32:17.5708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,252.64*76
2024-06-29T13:32:18.5705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,252.58*70
2024-06-29T13:32:19.5703485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,252.60*7B
2024-06-29T13:32:20.5700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,252.75*79
2024-06-29T13:32:21.5543458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,252.90*54
2024-06-29T13:32:22.5697541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,252.99*50
2024-06-29T13:32:23.5695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,252.99*57
2024-06-29T13:32:24.5693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,252.97*7E
2024-06-29T13:32:25.5691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,252.99*7F
2024-06-29T13:32:26.5689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,253.08*75
2024-06-29T13:32:27.5687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,253.21*7F
2024-06-29T13:32:28.5685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,253.30*59
2024-06-29T13:32:29.5683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,253.34*5B
2024-06-29T13:32:30.5681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,253.33*55
2024-06-29T13:32:31.5679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,253.30*79
2024-06-29T13:32:32.5677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,253.31*7B
2024-06-29T13:32:33.5675150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,253.36*76
2024-06-29T13:32:34.5611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,253.42*7A
2024-06-29T13:32:35.5608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,253.51*5A
2024-06-29T13:32:36.5604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,253.59*5D
2024-06-29T13:32:37.5604375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,253.63*52
2024-06-29T13:32:38.5602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,253.68*5B
2024-06-29T13:32:39.5600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,253.79*77
2024-06-29T13:32:40.5597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,253.89*72
2024-06-29T13:32:41.5596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,253.93*79
2024-06-29T13:32:42.5594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,253.93*72
2024-06-29T13:32:43.5592482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,253.96*7D
2024-06-29T13:32:44.5590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,254.07*50
2024-06-29T13:32:45.5588786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,254.20*52
2024-06-29T13:32:46.5586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,254.28*51
2024-06-29T13:32:47.5584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,254.31*53
2024-06-29T13:32:48.5582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,254.33*75
2024-06-29T13:32:49.5580591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,254.36*76
2024-06-29T13:32:50.5579553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,254.38*73
2024-06-29T13:32:51.5576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,254.42*7B
2024-06-29T13:32:52.5574711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,254.43*5E
2024-06-29T13:32:53.5573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,254.44*59
2024-06-29T13:32:54.5570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,254.52*5F
2024-06-29T13:32:55.5568601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,254.63*7A
2024-06-29T13:32:56.5566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,254.71*7E
2024-06-29T13:32:57.5721674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,254.79*71
2024-06-29T13:32:58.5562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,254.91*5E
2024-06-29T13:32:59.5560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,255.07*5C
2024-06-29T13:33:00.5558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,255.21*59
2024-06-29T13:33:01.5557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,255.25*7F
2024-06-29T13:33:02.5710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,255.24*78
2024-06-29T13:33:03.5707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,255.23*70
2024-06-29T13:33:04.5706673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,255.23*7E
2024-06-29T13:33:05.5704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,255.27*7A
2024-06-29T13:33:06.5703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,255.34*7B
2024-06-29T13:33:07.5700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,255.42*74
2024-06-29T13:33:08.5698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,255.48*70
2024-06-29T13:33:09.5696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,255.56*54
2024-06-29T13:33:10.5694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,255.65*5B
2024-06-29T13:33:11.5556198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,255.71*58
2024-06-29T13:33:12.5710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,255.72*52
2024-06-29T13:33:13.5708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,255.76*70
2024-06-29T13:33:14.5706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,255.92*7A
2024-06-29T13:33:15.5704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,256.16*7A
2024-06-29T13:33:16.5702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,256.37*75
2024-06-29T13:33:17.5701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,256.47*76
2024-06-29T13:33:18.5698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,256.48*5E
2024-06-29T13:33:19.5696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,256.45*50
2024-06-29T13:33:20.5694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,256.45*57
2024-06-29T13:33:21.5692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,256.53*7F
2024-06-29T13:33:22.5690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,256.62*7A
2024-06-29T13:33:23.5688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,256.64*72
2024-06-29T13:33:24.5686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,256.62*70
2024-06-29T13:33:25.5684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,256.58*76
2024-06-29T13:33:26.5682696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,256.63*5B
2024-06-29T13:33:27.5680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,256.78*57
2024-06-29T13:33:28.5678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,257.02*54
2024-06-29T13:33:29.5676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,257.28*5F
2024-06-29T13:33:30.5674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,257.45*52
2024-06-29T13:33:31.5672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,257.54*50
2024-06-29T13:33:32.5670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,257.63*7D
2024-06-29T13:33:33.5667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,257.74*7C
2024-06-29T13:33:34.5666499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,257.76*78
2024-06-29T13:33:35.5664734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,257.68*75
2024-06-29T13:33:36.5662614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,257.59*73
2024-06-29T13:33:37.5660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,257.58*70
2024-06-29T13:33:38.5659154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,257.68*7A
2024-06-29T13:33:39.5657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,257.82*76
2024-06-29T13:33:40.5655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,257.95*75
2024-06-29T13:33:41.5652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,258.04*73
2024-06-29T13:33:42.5650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,258.11*51
2024-06-29T13:33:43.5649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,258.20*59
2024-06-29T13:33:44.5645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,258.35*52
2024-06-29T13:33:45.5643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,258.53*56
2024-06-29T13:33:46.5643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,258.66*7D
2024-06-29T13:33:47.5640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,258.71*72
2024-06-29T13:33:48.5639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,258.70*77
2024-06-29T13:33:49.5636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,258.73*72
2024-06-29T13:33:50.5635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,258.84*79
2024-06-29T13:33:51.5632377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,259.03*59
2024-06-29T13:33:52.5630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,259.20*5B
2024-06-29T13:33:53.5629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,259.25*7F
2024-06-29T13:33:54.5626456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,259.18*7E
2024-06-29T13:33:55.5624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,259.07*7F
2024-06-29T13:33:56.5622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,259.04*74
2024-06-29T13:33:57.5620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,259.17*75
2024-06-29T13:33:58.5618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,259.39*7D
2024-06-29T13:33:59.5616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,259.58*5D
2024-06-29T13:34:00.5614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,259.69*5F
2024-06-29T13:34:01.5613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,259.80*5D
2024-06-29T13:34:02.5610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,259.90*52
2024-06-29T13:34:03.5610576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,260.00*75
2024-06-29T13:34:04.5606741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,260.13*7A
2024-06-29T13:34:05.5604947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,260.26*78
2024-06-29T13:34:06.5602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,260.35*50
2024-06-29T13:34:07.5601086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,260.39*5E
2024-06-29T13:34:08.5598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,260.36*74
2024-06-29T13:34:09.5597071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,260.30*7A
2024-06-29T13:34:10.5594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,260.27*70
2024-06-29T13:34:11.5593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,260.33*77
2024-06-29T13:34:12.5591366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,260.45*52
2024-06-29T13:34:13.5588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,260.64*5F
2024-06-29T13:34:14.5587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,260.83*5E
2024-06-29T13:34:15.5585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,260.98*55
2024-06-29T13:34:16.5583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,261.05*79
2024-06-29T13:34:17.5580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,261.10*7A
2024-06-29T13:34:18.5578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,261.22*7C
2024-06-29T13:34:19.5576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,261.40*75
2024-06-29T13:34:20.5574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,261.54*51
2024-06-29T13:34:21.5598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,261.60*55
2024-06-29T13:34:22.5596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.59*56
2024-06-29T13:34:23.5594858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,261.57*7B
2024-06-29T13:34:24.5593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,261.63*74
2024-06-29T13:34:25.5591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,261.74*7E
2024-06-29T13:34:26.5589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,261.84*5B
2024-06-29T13:34:27.5586450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,261.94*52
2024-06-29T13:34:28.5584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,262.09*50
2024-06-29T13:34:29.5583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,262.25*78
2024-06-29T13:34:30.5580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,262.37*72
2024-06-29T13:34:31.5579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,262.44*78
2024-06-29T13:34:32.5577660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,262.52*51
2024-06-29T13:34:33.5574885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,262.62*5C
2024-06-29T13:34:34.5572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,262.72*54
2024-06-29T13:34:35.5726904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,262.79*70
2024-06-29T13:34:36.5725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,262.82*71
2024-06-29T13:34:37.5723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,262.85*74
2024-06-29T13:34:38.5720847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,262.92*7A
2024-06-29T13:34:39.5719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,263.03*50
2024-06-29T13:34:40.5561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,263.16*51
2024-06-29T13:34:41.5558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,263.27*51
2024-06-29T13:34:42.5713580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,263.37*78
2024-06-29T13:34:43.5711108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,263.51*79
2024-06-29T13:34:44.5708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,263.68*7E
2024-06-29T13:34:45.5707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,263.81*7F
2024-06-29T13:34:46.5705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,263.85*5B
2024-06-29T13:34:47.5702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,263.84*5F
2024-06-29T13:34:48.5701476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,263.83*52
2024-06-29T13:34:49.5699529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,263.85*7A
2024-06-29T13:34:50.5697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,263.93*75
2024-06-29T13:34:51.5695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,264.03*79
2024-06-29T13:34:52.5693663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,264.12*77
2024-06-29T13:34:53.5691562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,264.24*5B
2024-06-29T13:34:54.5688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,264.40*5B
2024-06-29T13:34:55.5687503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,264.58*59
2024-06-29T13:34:56.5685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,264.72*57
2024-06-29T13:34:57.5683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,264.80*73
2024-06-29T13:34:58.5681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,264.88*7B
2024-06-29T13:34:59.5679616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,264.94*72
2024-06-29T13:35:00.5676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,264.97*5A
2024-06-29T13:35:01.5675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,264.97*5A
2024-06-29T13:35:02.5673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,264.97*74
2024-06-29T13:35:03.5671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,265.03*79
2024-06-29T13:35:04.5668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,265.14*79
2024-06-29T13:35:05.5667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,265.27*56
2024-06-29T13:35:06.5663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,265.37*56
2024-06-29T13:35:07.5663361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,265.44*58
2024-06-29T13:35:08.5661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,265.52*7C
2024-06-29T13:35:09.5660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,265.61*74
2024-06-29T13:35:10.5657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,265.75*58
2024-06-29T13:35:11.5654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,265.91*5E
2024-06-29T13:35:12.5654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,266.02*5F
2024-06-29T13:35:13.5651427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,266.06*73
2024-06-29T13:35:14.5649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,266.08*7A
2024-06-29T13:35:15.5647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,266.14*7B
2024-06-29T13:35:16.5645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,266.29*7B
2024-06-29T13:35:17.5643753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,266.45*51
2024-06-29T13:35:18.5641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,266.53*55
2024-06-29T13:35:19.5639826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,266.52*5F
2024-06-29T13:35:20.5637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,266.51*7A
2024-06-29T13:35:21.5635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,266.55*72
2024-06-29T13:35:22.5632693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,266.67*77
2024-06-29T13:35:23.5631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,266.81*72
2024-06-29T13:35:24.5630203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,266.93*5E
2024-06-29T13:35:25.5627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,267.03*51
2024-06-29T13:35:26.5624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,267.15*54
2024-06-29T13:35:27.5623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,267.28*72
2024-06-29T13:35:28.5621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,267.38*72
2024-06-29T13:35:29.5619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,267.51*78
2024-06-29T13:35:30.5617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,267.64*78
2024-06-29T13:35:31.5615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,267.73*53
2024-06-29T13:35:32.5614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,267.78*5B
2024-06-29T13:35:33.5612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,267.81*79
2024-06-29T13:35:34.5609666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,267.85*74
2024-06-29T13:35:35.5607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,267.88*71
2024-06-29T13:35:36.5605950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,267.93*71
2024-06-29T13:35:37.5603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,268.04*52
2024-06-29T13:35:38.5601686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,268.14*5F
2024-06-29T13:35:39.5599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,268.21*5C
2024-06-29T13:35:40.5597603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,268.30*7F
2024-06-29T13:35:41.5595697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,268.41*7F
2024-06-29T13:35:42.5594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,268.55*75
2024-06-29T13:35:43.5591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,268.67*78
2024-06-29T13:35:44.5589933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,268.82*55
2024-06-29T13:35:45.5587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,268.98*5B
2024-06-29T13:35:46.5585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,269.10*5C
2024-06-29T13:35:47.5583535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,269.19*52
2024-06-29T13:35:48.5738188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,269.20*72
2024-06-29T13:35:49.5579626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,269.13*74
2024-06-29T13:35:50.5733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,269.06*7E
2024-06-29T13:35:51.5731460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,269.12*70
2024-06-29T13:35:52.5573721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,269.28*5F
2024-06-29T13:35:53.5571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,269.47*54
2024-06-29T13:35:54.5569962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,269.64*56
2024-06-29T13:35:55.5724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,269.78*72
2024-06-29T13:35:56.5721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,269.86*7C
2024-06-29T13:35:57.5788116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,269.90*75
2024-06-29T13:35:58.5716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,269.95*7F
2024-06-29T13:35:59.5716258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,270.06*72
2024-06-29T13:36:00.5713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,270.20*51
2024-06-29T13:36:01.5711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,270.31*5E
2024-06-29T13:36:02.5709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,270.37*58
2024-06-29T13:36:03.5708022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,270.43*56
2024-06-29T13:36:04.5705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,270.46*77
2024-06-29T13:36:05.5703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,270.50*78
2024-06-29T13:36:06.5700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,270.55*7A
2024-06-29T13:36:07.5698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,270.65*7D
2024-06-29T13:36:08.5698315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,270.83*79
2024-06-29T13:36:09.5695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,270.99*7C
2024-06-29T13:36:10.5694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,271.06*7B
2024-06-29T13:36:11.5691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,271.09*76
2024-06-29T13:36:12.5689545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,271.17*5D
2024-06-29T13:36:13.5687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,271.31*5C
2024-06-29T13:36:14.5685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,271.41*5F
2024-06-29T13:36:15.5684533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,271.45*7D
2024-06-29T13:36:16.5682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,271.48*7A
2024-06-29T13:36:17.5679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,271.58*7F
2024-06-29T13:36:18.5676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,271.73*58
2024-06-29T13:36:19.5675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,271.88*5F
2024-06-29T13:36:20.5674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,271.94*51
2024-06-29T13:36:21.5671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,271.96*76
2024-06-29T13:36:22.5669385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,272.00*78
2024-06-29T13:36:23.5668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,272.07*78
2024-06-29T13:36:24.5665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,272.17*58
2024-06-29T13:36:25.5664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,272.30*52
2024-06-29T13:36:26.5662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,272.42*57
2024-06-29T13:36:27.5659400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,272.50*7A
2024-06-29T13:36:28.5657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,272.58*7A
2024-06-29T13:36:29.5655997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,272.69*75
2024-06-29T13:36:30.5653656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,272.79*74
2024-06-29T13:36:31.5652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,272.87*5A
2024-06-29T13:36:32.5649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,272.96*56
2024-06-29T13:36:33.5648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,273.05*52
2024-06-29T13:36:34.5646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,273.13*52
2024-06-29T13:36:35.5662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,273.16*7F
2024-06-29T13:36:36.5641694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,273.15*7B
2024-06-29T13:36:37.5640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,273.14*72
2024-06-29T13:36:38.5638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,273.21*7E
2024-06-29T13:36:39.5636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,273.40*51
2024-06-29T13:36:40.5634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,273.64*5F
2024-06-29T13:36:41.5632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,273.87*54
2024-06-29T13:36:42.5677139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,273.95*5B
2024-06-29T13:36:43.5647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,273.90*79
2024-06-29T13:36:44.5644774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,273.88*7D
2024-06-29T13:36:45.5644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,273.91*77
2024-06-29T13:36:46.5641856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,273.95*5B
2024-06-29T13:36:47.5639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,274.02*50
2024-06-29T13:36:48.5637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,274.18*53
2024-06-29T13:36:49.5635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,274.36*57
2024-06-29T13:36:50.5633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,274.49*72
2024-06-29T13:36:51.5631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,274.56*71
2024-06-29T13:36:52.5629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,274.58*7E
2024-06-29T13:36:53.5627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,274.60*7F
2024-06-29T13:36:54.5668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,274.65*57
2024-06-29T13:36:55.5623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,274.76*55
2024-06-29T13:36:56.5621479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,274.89*5B
2024-06-29T13:36:57.5619614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,274.97*70
2024-06-29T13:36:58.5617672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,274.98*7B
2024-06-29T13:36:59.5615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,275.00*7C
2024-06-29T13:37:00.5614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,275.07*7C
2024-06-29T13:37:01.5611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,275.15*50
2024-06-29T13:37:02.5609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,275.23*50
2024-06-29T13:37:03.5607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,275.33*5E
2024-06-29T13:37:04.5605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,275.47*5B
2024-06-29T13:37:05.5602962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,275.59*72
2024-06-29T13:37:06.5601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,275.61*76
2024-06-29T13:37:07.5599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,275.61*7C
2024-06-29T13:37:08.5597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,275.67*78
2024-06-29T13:37:09.5596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,275.78*5E
2024-06-29T13:37:10.5593001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,275.91*5E
2024-06-29T13:37:11.5592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,275.97*58
2024-06-29T13:37:12.5589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,275.92*76
2024-06-29T13:37:13.5587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,275.81*73
2024-06-29T13:37:14.5585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,275.81*73
2024-06-29T13:37:15.5584273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,275.98*5B
2024-06-29T13:37:16.5581768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,276.30*5F
2024-06-29T13:37:17.5586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,276.61*5A
2024-06-29T13:37:18.5578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,276.74*54
2024-06-29T13:37:19.5731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,276.66*70
2024-06-29T13:37:20.5729765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,276.50*75
2024-06-29T13:37:21.5727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,276.42*7E
2024-06-29T13:37:22.5726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,276.54*5A
2024-06-29T13:37:23.5568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,276.79*56
2024-06-29T13:37:24.5566189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,277.01*5F
2024-06-29T13:37:25.5720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,277.11*57
2024-06-29T13:37:26.5718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,277.05*7A
2024-06-29T13:37:27.5715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,276.91*71
2024-06-29T13:37:28.5713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,276.88*73
2024-06-29T13:37:29.5712795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,277.03*58
2024-06-29T13:37:30.5710351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,277.29*5D
2024-06-29T13:37:31.5707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,277.52*5B
2024-06-29T13:37:32.5704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,277.64*56
2024-06-29T13:37:33.5703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,277.64*74
2024-06-29T13:37:34.5701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,277.59*7A
2024-06-29T13:37:35.5728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,277.61*76
2024-06-29T13:37:36.5570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,277.69*5F
2024-06-29T13:37:37.5568469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,277.75*52
2024-06-29T13:37:38.5722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,277.78*75
2024-06-29T13:37:39.5719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,277.86*7C
2024-06-29T13:37:40.5717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,278.02*59
2024-06-29T13:37:41.5715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,278.18*54
2024-06-29T13:37:42.5712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,278.25*5B
2024-06-29T13:37:43.5711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,278.22*76
2024-06-29T13:37:44.5708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,278.17*79
2024-06-29T13:37:45.5597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,278.17*78
2024-06-29T13:37:46.5595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,278.26*77
2024-06-29T13:37:47.5593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,278.39*5C
2024-06-29T13:37:48.5591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,278.50*55
2024-06-29T13:37:49.5588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,278.59*52
2024-06-29T13:37:50.5587320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,278.66*78
2024-06-29T13:37:51.5585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,278.74*73
2024-06-29T13:37:52.5583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,278.80*7E
2024-06-29T13:37:53.5580850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,278.85*70
2024-06-29T13:37:54.5578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,278.88*75
2024-06-29T13:37:55.5603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,278.88*7B
2024-06-29T13:37:56.5729874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,278.88*73
2024-06-29T13:37:57.5758235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,278.92*74
2024-06-29T13:37:58.5727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,278.99*50
2024-06-29T13:37:59.5567701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,279.04*5F
2024-06-29T13:38:00.5723286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,279.09*7F
2024-06-29T13:38:01.5719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,279.15*79
2024-06-29T13:38:02.5717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,279.18*7A
2024-06-29T13:38:03.5715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,279.15*7F
2024-06-29T13:38:04.5712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,279.15*76
2024-06-29T13:38:05.5711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,279.26*52
2024-06-29T13:38:06.5709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,279.46*51
2024-06-29T13:38:07.5708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,279.63*5E
2024-06-29T13:38:08.5706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,279.64*7D
2024-06-29T13:38:09.5704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,279.48*71
2024-06-29T13:38:10.5701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,279.32*7B
2024-06-29T13:38:11.5700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,279.33*7E
2024-06-29T13:38:12.5697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,279.45*55
2024-06-29T13:38:13.5696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,279.56*53
2024-06-29T13:38:14.5693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,279.59*56
2024-06-29T13:38:15.5691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,279.59*7E
2024-06-29T13:38:16.5689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,279.60*74
2024-06-29T13:38:17.5687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,279.61*73
2024-06-29T13:38:18.5685851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,279.63*5B
2024-06-29T13:38:19.5683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,279.70*54
2024-06-29T13:38:20.5686264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,279.83*5C
2024-06-29T13:38:21.5716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,279.93*5B
2024-06-29T13:38:22.5715297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,279.92*73
2024-06-29T13:38:23.5713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,279.83*7D
2024-06-29T13:38:24.5711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,279.78*7E
2024-06-29T13:38:25.5709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,279.81*5F
2024-06-29T13:38:26.5707011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,279.84*5D
2024-06-29T13:38:27.5705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,279.77*5B
2024-06-29T13:38:28.5702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,279.70*7C
2024-06-29T13:38:29.5739157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,279.73*79
2024-06-29T13:38:30.5699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,279.83*50
2024-06-29T13:38:31.5697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,279.94*56
2024-06-29T13:38:32.5695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,280.02*54
2024-06-29T13:38:33.5693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,280.01*7C
2024-06-29T13:38:34.5691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,279.95*73
2024-06-29T13:38:35.5689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,279.96*7D
2024-06-29T13:38:36.5686815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,280.03*5F
2024-06-29T13:38:37.5685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,280.08*5E
2024-06-29T13:38:38.5682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,280.08*58
2024-06-29T13:38:39.5681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,280.06*7F
2024-06-29T13:38:40.5678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,280.05*73
2024-06-29T13:38:41.5676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,280.08*71
2024-06-29T13:38:42.5675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,280.11*52
2024-06-29T13:38:43.5672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,280.14*55
2024-06-29T13:38:44.5671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,280.16*55
2024-06-29T13:38:45.5669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,280.18*73
2024-06-29T13:38:46.5666888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,280.16*70
2024-06-29T13:38:47.5665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,280.05*76
2024-06-29T13:38:48.5663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,279.91*71
2024-06-29T13:38:49.5660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,279.87*53
2024-06-29T13:38:50.5659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,279.95*52
2024-06-29T13:38:51.5657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,280.09*56
2024-06-29T13:38:52.5655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,280.22*5B
2024-06-29T13:38:53.5653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,280.32*51
2024-06-29T13:38:54.5651094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,280.31*75
2024-06-29T13:38:55.5649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,280.17*7C
2024-06-29T13:38:56.5647441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,280.00*75
2024-06-29T13:38:57.5645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,279.96*74
2024-06-29T13:38:58.5643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,280.05*52
2024-06-29T13:38:59.5641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,280.14*5E
2024-06-29T13:39:00.5639512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,280.13*58
2024-06-29T13:39:01.5637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,280.01*71
2024-06-29T13:39:02.5635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,279.87*73
2024-06-29T13:39:03.5633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,279.86*7C
2024-06-29T13:39:04.5695608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,279.98*5E
2024-06-29T13:39:05.5628333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,280.11*55
2024-06-29T13:39:06.5627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,280.17*5A
2024-06-29T13:39:07.5625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,280.14*77
2024-06-29T13:39:08.5623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,280.07*77
2024-06-29T13:39:09.5620282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,279.99*78
2024-06-29T13:39:10.5619279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,279.83*75
2024-06-29T13:39:11.5617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,279.62*50
2024-06-29T13:39:12.5615144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,279.62*5B
2024-06-29T13:39:13.5613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,279.84*53
2024-06-29T13:39:14.5610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,280.07*51
2024-06-29T13:39:15.5609223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,280.19*5F
2024-06-29T13:39:16.5607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,280.23*75
2024-06-29T13:39:17.5605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,280.15*5B
2024-06-29T13:39:18.5603032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,279.96*74
2024-06-29T13:39:19.5601252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,279.68*7C
2024-06-29T13:39:20.5599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,279.44*71
2024-06-29T13:39:21.5597412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,279.26*74
2024-06-29T13:39:22.5595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,279.21*72
2024-06-29T13:39:23.5594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,279.34*5F
2024-06-29T13:39:24.5591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,279.57*5E
2024-06-29T13:39:25.5589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,279.75*58
2024-06-29T13:39:26.5621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,279.81*7C
2024-06-29T13:39:27.5585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,279.76*5F
2024-06-29T13:39:28.5583237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,279.67*5A
2024-06-29T13:39:29.5581333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,279.60*75
2024-06-29T13:39:30.5579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,279.54*78
2024-06-29T13:39:31.5577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,279.48*55
2024-06-29T13:39:32.5731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,279.35*73
2024-06-29T13:39:33.5729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,279.13*78
2024-06-29T13:39:34.5727197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,278.97*7C
2024-06-29T13:39:35.5725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,279.01*76
2024-06-29T13:39:36.5723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,279.14*5B
2024-06-29T13:39:37.5721742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,279.21*53
2024-06-29T13:39:38.5719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,279.13*52
2024-06-29T13:39:39.5715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,278.96*50
2024-06-29T13:39:40.5716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,278.91*52
2024-06-29T13:39:41.5713610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,279.03*73
2024-06-29T13:39:42.5711296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,279.17*54
2024-06-29T13:39:43.5708342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,279.17*57
2024-06-29T13:39:44.5708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,279.05*56
2024-06-29T13:39:45.5705752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,278.90*7E
2024-06-29T13:39:46.5703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,278.79*77
2024-06-29T13:39:47.5700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,278.80*72
2024-06-29T13:39:48.5699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,278.88*5B
2024-06-29T13:39:49.5698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,278.95*55
2024-06-29T13:39:50.5696016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,278.96*52
2024-06-29T13:39:51.5693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,278.92*76
2024-06-29T13:39:52.5692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,278.87*7F
2024-06-29T13:39:53.5689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,278.79*71
2024-06-29T13:39:54.5688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,278.66*72
2024-06-29T13:39:55.5686087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,278.46*72
2024-06-29T13:39:56.5683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,278.32*79
2024-06-29T13:39:57.5682196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,278.37*5E
2024-06-29T13:39:58.5679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,278.57*54
2024-06-29T13:39:59.5678199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,278.76*5A
2024-06-29T13:40:00.5675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,278.81*52
2024-06-29T13:40:01.5673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,278.73*74
2024-06-29T13:40:02.5723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,278.64*55
2024-06-29T13:40:03.5669623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,278.61*75
2024-06-29T13:40:04.5665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,278.57*52
2024-06-29T13:40:05.5665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,278.50*59
2024-06-29T13:40:06.5663918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,278.44*75
2024-06-29T13:40:07.5661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,278.38*7A
2024-06-29T13:40:08.5658847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,278.30*79
2024-06-29T13:40:09.5657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,278.19*70
2024-06-29T13:40:10.5655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,278.08*79
2024-06-29T13:40:11.5653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,278.06*52
2024-06-29T13:40:12.5651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,278.12*51
2024-06-29T13:40:13.5649801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,278.15*76
2024-06-29T13:40:14.5647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,278.07*73
2024-06-29T13:40:15.5645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,277.98*7B
2024-06-29T13:40:16.5643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,277.94*74
2024-06-29T13:40:17.5641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,277.95*5B
2024-06-29T13:40:18.5639735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,277.95*5B
2024-06-29T13:40:19.5637599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,277.95*58
2024-06-29T13:40:20.5636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,277.99*52
2024-06-29T13:40:21.5633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,278.03*7F
2024-06-29T13:40:22.5632167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,278.07*56
2024-06-29T13:40:23.5629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,278.04*5F
2024-06-29T13:40:24.5627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,277.85*77
2024-06-29T13:40:25.5626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,277.58*77
2024-06-29T13:40:26.5623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,277.35*7E
2024-06-29T13:40:27.5621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,277.24*72
2024-06-29T13:40:28.5619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,277.22*7C
2024-06-29T13:40:29.5618123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,277.26*51
2024-06-29T13:40:30.5615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,277.30*5C
2024-06-29T13:40:31.5613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,277.30*52
2024-06-29T13:40:32.5611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,277.29*70
2024-06-29T13:40:33.5609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,277.31*7E
2024-06-29T13:40:34.5607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,277.36*78
2024-06-29T13:40:35.5605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,277.36*58
2024-06-29T13:40:36.5604044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,277.29*57
2024-06-29T13:40:37.5601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,277.21*5D
2024-06-29T13:40:38.5599763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,277.18*52
2024-06-29T13:40:39.5598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,277.12*7A
2024-06-29T13:40:40.5595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,276.95*74
2024-06-29T13:40:41.5749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,276.68*77
2024-06-29T13:40:42.5747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,276.48*75
2024-06-29T13:40:43.5746379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,276.44*7F
2024-06-29T13:40:44.5587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,276.52*51
2024-06-29T13:40:45.5586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,276.60*57
2024-06-29T13:40:46.5740093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,276.57*57
2024-06-29T13:40:47.5738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,276.47*7C
2024-06-29T13:40:48.5735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,276.44*5B
2024-06-29T13:40:49.5734171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,276.51*7F
2024-06-29T13:40:50.5575374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,276.60*5B
2024-06-29T13:40:51.5573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,276.67*5F
2024-06-29T13:40:52.5727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,276.62*51
2024-06-29T13:40:53.5726045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,276.49*73
2024-06-29T13:40:54.5724351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,276.37*72
2024-06-29T13:40:55.5722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,276.29*75
2024-06-29T13:40:56.5720233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,276.28*5D
2024-06-29T13:40:57.5718103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,276.29*53
2024-06-29T13:40:58.5716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,276.23*52
2024-06-29T13:40:59.5714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,276.14*7D
2024-06-29T13:41:00.5712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,276.09*7C
2024-06-29T13:41:01.5710358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,276.10*76
2024-06-29T13:41:02.5706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,276.10*50
2024-06-29T13:41:03.5705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,276.07*53
2024-06-29T13:41:04.5704580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,276.00*74
2024-06-29T13:41:05.5701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,275.92*7E
2024-06-29T13:41:06.5700085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,275.94*72
2024-06-29T13:41:07.5698566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,276.08*57
2024-06-29T13:41:08.5696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,276.25*52
2024-06-29T13:41:09.5693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,276.37*5E
2024-06-29T13:41:10.5692379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,276.38*5D
2024-06-29T13:41:11.5690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,276.26*72
2024-06-29T13:41:12.5688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,276.05*7E
2024-06-29T13:41:13.5686319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,275.82*72
2024-06-29T13:41:14.5684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,275.62*7C
2024-06-29T13:41:15.5682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,275.55*75
2024-06-29T13:41:16.5680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,275.62*5F
2024-06-29T13:41:17.5679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,275.76*5D
2024-06-29T13:41:18.5676209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,275.85*5E
2024-06-29T13:41:19.5674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,275.84*59
2024-06-29T13:41:20.5672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,275.77*7A
2024-06-29T13:41:21.5670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,275.72*54
2024-06-29T13:41:22.5668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,275.75*52
2024-06-29T13:41:23.5666297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,275.78*5D
2024-06-29T13:41:24.5663806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,275.77*55
2024-06-29T13:41:25.5662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,275.74*55
2024-06-29T13:41:26.5660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,275.68*76
2024-06-29T13:41:27.5658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,275.61*76
2024-06-29T13:41:28.5655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,275.56*7C
2024-06-29T13:41:29.5654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,275.56*5B
2024-06-29T13:41:30.5652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,275.63*5F
2024-06-29T13:41:31.5650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,275.67*52
2024-06-29T13:41:32.5647584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,275.63*74
2024-06-29T13:41:33.5645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,275.52*77
2024-06-29T13:41:34.5644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,275.41*78
2024-06-29T13:41:35.5641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,275.37*7C
2024-06-29T13:41:36.5639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,275.42*5C
2024-06-29T13:41:37.5638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,275.41*56
2024-06-29T13:41:38.5636730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,275.28*70
2024-06-29T13:41:39.5634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,275.23*79
2024-06-29T13:41:40.5632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,275.41*7D
2024-06-29T13:41:41.5630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,275.64*55
2024-06-29T13:41:42.5628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,275.74*5B
2024-06-29T13:41:43.5626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,275.72*54
2024-06-29T13:41:44.5623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,275.65*72
2024-06-29T13:41:45.5622740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,275.55*78
2024-06-29T13:41:46.5619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,275.43*75
2024-06-29T13:41:47.5618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,275.32*7D
2024-06-29T13:41:48.5615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,275.25*71
2024-06-29T13:41:49.5614068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,275.26*59
2024-06-29T13:41:50.5612481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,275.30*5C
2024-06-29T13:41:51.5609299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,275.31*5B
2024-06-29T13:41:52.5607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,275.28*71
2024-06-29T13:41:53.5604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,275.34*79
2024-06-29T13:41:54.5603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,275.49*70
2024-06-29T13:41:55.5600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,275.61*58
2024-06-29T13:41:56.5598505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,275.62*59
2024-06-29T13:41:57.5596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,275.53*5A
2024-06-29T13:41:58.5750287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,275.42*77
2024-06-29T13:41:59.5748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,275.32*77
2024-06-29T13:42:00.5747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,275.23*72
2024-06-29T13:42:01.5743806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,275.14*74
2024-06-29T13:42:02.5741679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,275.16*75
2024-06-29T13:42:03.5581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,275.36*5B
2024-06-29T13:42:04.5580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,275.68*51
2024-06-29T13:42:05.5578379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,275.91*57
2024-06-29T13:42:06.5576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,275.89*7B
2024-06-29T13:42:07.5730945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,275.63*57
2024-06-29T13:42:08.5729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,275.33*52
2024-06-29T13:42:09.5727877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,275.16*7C
2024-06-29T13:42:10.5724731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,275.18*79
2024-06-29T13:42:11.5723246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,275.32*54
2024-06-29T13:42:12.5720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,275.50*52
2024-06-29T13:42:13.5718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,275.61*58
2024-06-29T13:42:14.5716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,275.66*7B
2024-06-29T13:42:15.5714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,275.65*74
2024-06-29T13:42:16.5712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,275.66*7D
2024-06-29T13:42:17.5710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,275.73*7E
2024-06-29T13:42:18.5708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,275.80*57
2024-06-29T13:42:19.5706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,275.81*5E
2024-06-29T13:42:20.5704640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,275.77*53
2024-06-29T13:42:21.5702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,275.67*71
2024-06-29T13:42:22.5700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,275.53*7E
2024-06-29T13:42:23.5698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,275.50*79
2024-06-29T13:42:24.5696270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,275.60*50
2024-06-29T13:42:25.5693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,275.76*59
2024-06-29T13:42:26.5692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,275.94*5A
2024-06-29T13:42:27.5689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,276.06*55
2024-06-29T13:42:28.5687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,276.07*5E
2024-06-29T13:42:29.5685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,275.97*5A
2024-06-29T13:42:30.5684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,275.83*56
2024-06-29T13:42:31.5682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,275.78*7D
2024-06-29T13:42:32.5680417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,275.77*53
2024-06-29T13:42:33.5678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,275.74*50
2024-06-29T13:42:34.5676264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,275.70*5D
2024-06-29T13:42:35.5674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,275.77*72
2024-06-29T13:42:36.5672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,276.01*7C
2024-06-29T13:42:37.5669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,276.28*53
2024-06-29T13:42:38.5668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,276.51*53
2024-06-29T13:42:39.5665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,276.57*7E
2024-06-29T13:42:40.5663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,276.45*52
2024-06-29T13:42:41.5662110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,276.25*51
2024-06-29T13:42:42.5660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,276.10*71
2024-06-29T13:42:43.5658180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,276.05*72
2024-06-29T13:42:44.5656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,276.05*50
2024-06-29T13:42:45.5653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,276.06*58
2024-06-29T13:42:46.5652284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,276.08*5D
2024-06-29T13:42:47.5650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,276.10*7E
2024-06-29T13:42:48.5647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,276.14*72
2024-06-29T13:42:49.5653808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,276.25*75
2024-06-29T13:42:50.5643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,276.45*5E
2024-06-29T13:42:51.5641526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,276.62*72
2024-06-29T13:42:52.5639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,276.72*73
2024-06-29T13:42:53.5638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,276.73*55
2024-06-29T13:42:54.5695249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,276.67*7B
2024-06-29T13:42:55.5692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,276.59*77
2024-06-29T13:42:56.5690985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,276.47*7C
2024-06-29T13:42:57.5688133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,276.38*57
2024-06-29T13:42:58.5687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,276.41*55
2024-06-29T13:42:59.5685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,276.49*59
2024-06-29T13:43:00.5682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,276.56*7F
2024-06-29T13:43:01.5680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,276.58*77
2024-06-29T13:43:02.5678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,276.58*73
2024-06-29T13:43:03.5677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,276.60*7E
2024-06-29T13:43:04.5675614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,276.66*56
2024-06-29T13:43:05.5672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,276.75*55
2024-06-29T13:43:06.5670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,276.86*51
2024-06-29T13:43:07.5669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,276.92*74
2024-06-29T13:43:08.5667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,276.87*75
2024-06-29T13:43:09.5729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,276.78*76
2024-06-29T13:43:10.5726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,276.80*72
2024-06-29T13:43:11.5725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,276.95*5C
2024-06-29T13:43:12.5781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,277.08*51
2024-06-29T13:43:13.5720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,277.07*51
2024-06-29T13:43:14.5718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,276.99*7D
2024-06-29T13:43:15.5616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,276.93*7C
2024-06-29T13:43:16.5614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,276.95*78
2024-06-29T13:43:17.5613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,277.03*5B
2024-06-29T13:43:18.5610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,277.12*54
2024-06-29T13:43:19.5608449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,277.14*51
2024-06-29T13:43:20.5646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,277.14*7E
2024-06-29T13:43:21.5644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,277.23*71
2024-06-29T13:43:22.5642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,277.38*7B
2024-06-29T13:43:23.5640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,277.47*5B
2024-06-29T13:43:24.5638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,277.49*54
2024-06-29T13:43:25.5636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,277.46*5D
2024-06-29T13:43:26.5634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,277.41*7D
2024-06-29T13:43:27.5632456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,277.36*77
2024-06-29T13:43:28.5630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,277.34*72
2024-06-29T13:43:29.5628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,277.36*79
2024-06-29T13:43:30.5626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,277.48*5D
2024-06-29T13:43:31.5624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,277.68*57
2024-06-29T13:43:32.5622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,277.88*51
2024-06-29T13:43:33.5620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,277.95*56
2024-06-29T13:43:34.5618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,277.90*77
2024-06-29T13:43:35.5616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,277.84*73
2024-06-29T13:43:36.5614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,277.81*71
2024-06-29T13:43:37.5660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,277.78*70
2024-06-29T13:43:38.5610710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,277.75*7A
2024-06-29T13:43:39.5608285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,277.73*5B
2024-06-29T13:43:40.5606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,277.78*5C
2024-06-29T13:43:41.5639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,277.86*5A
2024-06-29T13:43:42.5637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,277.93*5E
2024-06-29T13:43:43.5635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,277.93*7A
2024-06-29T13:43:44.5633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,277.90*7C
2024-06-29T13:43:45.5631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,277.89*7E
2024-06-29T13:43:46.5629218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,277.98*57
2024-06-29T13:43:47.5626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,278.18*51
2024-06-29T13:43:48.5685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,278.38*50
2024-06-29T13:43:49.5623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,278.43*5D
2024-06-29T13:43:50.5620921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,278.33*7D
2024-06-29T13:43:51.5619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,278.21*73
2024-06-29T13:43:52.5617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,278.12*7E
2024-06-29T13:43:53.5615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,278.12*77
2024-06-29T13:43:54.5614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,278.19*51
2024-06-29T13:43:55.5610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,278.32*5C
2024-06-29T13:43:56.5608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,278.43*57
2024-06-29T13:43:57.5607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,278.39*71
2024-06-29T13:43:58.5604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,278.28*7D
2024-06-29T13:43:59.5759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,278.24*7C
2024-06-29T13:44:00.5601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,278.33*5C
2024-06-29T13:44:01.5599815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,278.46*59
2024-06-29T13:44:02.5596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,278.51*59
2024-06-29T13:44:03.5749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,278.47*72
2024-06-29T13:44:04.5749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,278.49*74
2024-06-29T13:44:05.5747960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,278.66*7C
2024-06-29T13:44:06.5589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,278.93*54
2024-06-29T13:44:07.5587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,279.12*58
2024-06-29T13:44:08.5586015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,279.17*59
2024-06-29T13:44:09.5739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,279.09*7B
2024-06-29T13:44:10.5737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,278.93*7C
2024-06-29T13:44:11.5735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,278.77*75
2024-06-29T13:44:12.5733427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,278.66*7B
2024-06-29T13:44:13.5731792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,278.62*50
2024-06-29T13:44:14.5728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,278.66*55
2024-06-29T13:44:15.5727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,278.76*53
2024-06-29T13:44:16.5725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,278.88*73
2024-06-29T13:44:17.5723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,279.01*7F
2024-06-29T13:44:18.5721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,279.18*7B
2024-06-29T13:44:19.5719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,279.38*7B
2024-06-29T13:44:20.5717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,279.55*76
2024-06-29T13:44:21.5715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,279.59*50
2024-06-29T13:44:22.5713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,279.53*7A
2024-06-29T13:44:23.5711718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,279.42*73
2024-06-29T13:44:24.5709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,279.28*73
2024-06-29T13:44:25.5707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,279.12*72
2024-06-29T13:44:26.5706194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,278.98*77
2024-06-29T13:44:27.5703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,278.96*76
2024-06-29T13:44:28.5700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,279.06*56
2024-06-29T13:44:29.5699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,279.24*57
2024-06-29T13:44:30.5697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,279.40*5B
2024-06-29T13:44:31.5695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,279.48*7F
2024-06-29T13:44:32.5693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,279.51*5B
2024-06-29T13:44:33.5691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,279.53*5A
2024-06-29T13:44:34.5689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,279.55*5B
2024-06-29T13:44:35.5688454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,279.58*56
2024-06-29T13:44:36.5685680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,279.56*73
2024-06-29T13:44:37.5683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,279.51*7B
2024-06-29T13:44:38.5681825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,279.46*7E
2024-06-29T13:44:39.5679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,279.40*78
2024-06-29T13:44:40.5677536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,279.35*78
2024-06-29T13:44:41.5675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,279.40*52
2024-06-29T13:44:42.5673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,279.57*53
2024-06-29T13:44:43.5671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,279.75*5E
2024-06-29T13:44:44.5669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,279.78*78
2024-06-29T13:44:45.5667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,279.67*54
2024-06-29T13:44:46.5665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,279.53*71
2024-06-29T13:44:47.5663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,279.45*72
2024-06-29T13:44:48.5661540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,279.44*75
2024-06-29T13:44:49.5659374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,279.45*5B
2024-06-29T13:44:50.5656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,279.46*59
2024-06-29T13:44:51.5656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,279.49*53
2024-06-29T13:44:52.5653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,279.58*7F
2024-06-29T13:44:53.5651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,279.71*5B
2024-06-29T13:44:54.5649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,279.85*59
2024-06-29T13:44:55.5647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,279.89*58
2024-06-29T13:44:56.5645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,279.79*70
2024-06-29T13:44:57.5643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,279.61*77
2024-06-29T13:44:58.5641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,279.49*7F
2024-06-29T13:44:59.5639982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,279.46*78
2024-06-29T13:45:00.5638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,279.48*5C
2024-06-29T13:45:01.5635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,279.53*5B
2024-06-29T13:45:02.5633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,279.58*5E
2024-06-29T13:45:03.5631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,279.60*72
2024-06-29T13:45:04.5628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,279.53*7A
2024-06-29T13:45:05.5628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,279.43*74
2024-06-29T13:45:06.5625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,279.44*72
2024-06-29T13:45:07.5623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,279.60*5C
2024-06-29T13:45:08.5621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,279.75*5B
2024-06-29T13:45:09.5619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,279.78*52
2024-06-29T13:45:10.5617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,279.74*7D
2024-06-29T13:45:11.5616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,279.67*7D
2024-06-29T13:45:12.5614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,279.58*77
2024-06-29T13:45:13.5611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,279.48*79
2024-06-29T13:45:14.5609821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,279.36*5C
2024-06-29T13:45:15.5764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,279.27*78
2024-06-29T13:45:16.5762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,279.27*70
2024-06-29T13:45:17.5760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,279.34*70
2024-06-29T13:45:18.5601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,279.48*57
2024-06-29T13:45:19.5599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,279.66*5E
2024-06-29T13:45:20.5597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,279.77*52
2024-06-29T13:45:21.5595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,279.72*5C
2024-06-29T13:45:22.5749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,279.55*71
2024-06-29T13:45:23.5747938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,279.35*7C
2024-06-29T13:45:24.5746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,279.26*72
2024-06-29T13:45:25.5743458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,279.26*5F
2024-06-29T13:45:26.5742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,279.27*5E
2024-06-29T13:45:27.5740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,279.25*55
2024-06-29T13:45:28.5738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,279.25*72
2024-06-29T13:45:29.5736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,279.30*7C
2024-06-29T13:45:30.5734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,279.44*77
2024-06-29T13:45:31.5731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,279.60*57
2024-06-29T13:45:32.5730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,279.69*57
2024-06-29T13:45:33.5728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,279.62*59
2024-06-29T13:45:34.5726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,279.41*7A
2024-06-29T13:45:35.5724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,279.24*76
2024-06-29T13:45:36.5721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,279.14*7F
2024-06-29T13:45:37.5720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,279.10*76
2024-06-29T13:45:38.5718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,279.11*5B
2024-06-29T13:45:39.5716435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,279.17*5A
2024-06-29T13:45:40.5713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,279.27*5E
2024-06-29T13:45:41.5712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,279.37*5B
2024-06-29T13:45:42.5710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,279.46*75
2024-06-29T13:45:43.5708176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,279.51*5D
2024-06-29T13:45:44.5741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,279.49*5D
2024-06-29T13:45:45.5739008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,279.37*5F
2024-06-29T13:45:46.5738118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,279.22*77
2024-06-29T13:45:47.5734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,279.15*7F
2024-06-29T13:45:48.5733955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,279.19*5F
2024-06-29T13:45:49.5731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,279.22*5A
2024-06-29T13:45:50.5729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,279.19*54
2024-06-29T13:45:51.5727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,279.14*72
2024-06-29T13:45:52.5725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,279.12*70
2024-06-29T13:45:53.5723970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,279.15*7D
2024-06-29T13:45:54.5721467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,279.20*50
2024-06-29T13:45:55.5718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,279.26*5D
2024-06-29T13:45:56.5717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,279.32*5B
2024-06-29T13:45:57.5715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,279.33*74
2024-06-29T13:45:58.5714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,279.21*79
2024-06-29T13:45:59.5711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,279.02*72
2024-06-29T13:46:00.5708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,278.93*7D
2024-06-29T13:46:01.5707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,278.94*54
2024-06-29T13:46:02.5705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,278.99*51
2024-06-29T13:46:03.5703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,279.07*58
2024-06-29T13:46:04.5700395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,279.20*5D
2024-06-29T13:46:05.5700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,279.28*51
2024-06-29T13:46:06.5697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,279.23*50
2024-06-29T13:46:07.5695922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,279.12*52
2024-06-29T13:46:08.5693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,278.99*74
2024-06-29T13:46:09.5692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,278.90*7C
2024-06-29T13:46:10.5689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,278.90*7B
2024-06-29T13:46:11.5688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,278.99*58
2024-06-29T13:46:12.5686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,279.09*53
2024-06-29T13:46:13.5684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,279.12*5D
2024-06-29T13:46:14.5689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,279.11*76
2024-06-29T13:46:15.5705900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,279.06*73
2024-06-29T13:46:16.5706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,278.96*72
2024-06-29T13:46:17.5703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,278.87*78
2024-06-29T13:46:18.5702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,278.88*5C
2024-06-29T13:46:19.5700528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,279.00*51
2024-06-29T13:46:20.5698175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,279.14*59
2024-06-29T13:46:21.5696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,279.20*5D
2024-06-29T13:46:22.5693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,279.15*7B
2024-06-29T13:46:23.5691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,278.98*74
2024-06-29T13:46:24.5690188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,278.80*7F
2024-06-29T13:46:25.5688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,278.72*76
2024-06-29T13:46:26.5686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,278.76*56
2024-06-29T13:46:27.5683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,278.88*53
2024-06-29T13:46:28.5682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,279.01*56
2024-06-29T13:46:29.5681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,279.14*5A
2024-06-29T13:46:30.5678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,279.22*77
2024-06-29T13:46:31.5676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,279.22*7C
2024-06-29T13:46:32.5674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,279.07*71
2024-06-29T13:46:33.5672591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,278.79*7C
2024-06-29T13:46:34.5670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,278.52*77
2024-06-29T13:46:35.5668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,278.45*77
2024-06-29T13:46:36.5666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,278.62*5F
2024-06-29T13:46:37.5664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,278.93*50
2024-06-29T13:46:38.5663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,279.15*51
2024-06-29T13:46:39.5660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,279.14*54
2024-06-29T13:46:40.5658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,278.97*78
2024-06-29T13:46:41.5656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,278.81*51
2024-06-29T13:46:42.5654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,278.78*77
2024-06-29T13:46:43.5652123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,278.82*58
2024-06-29T13:46:44.5650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,278.84*5B
2024-06-29T13:46:45.5649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,278.82*57
2024-06-29T13:46:46.5646640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,278.76*70
2024-06-29T13:46:47.5644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,278.72*72
2024-06-29T13:46:48.5642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,278.71*75
2024-06-29T13:46:49.5640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,278.73*78
2024-06-29T13:46:50.5638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,278.82*54
2024-06-29T13:46:51.5636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,278.92*5A
2024-06-29T13:46:52.5634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,278.95*54
2024-06-29T13:46:53.5632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,278.93*7D
2024-06-29T13:46:54.5630381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,278.82*7A
2024-06-29T13:46:55.5628614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,278.66*76
2024-06-29T13:46:56.5626399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,278.59*7D
2024-06-29T13:46:57.5624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,278.63*58
2024-06-29T13:46:58.5622646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,278.68*5E
2024-06-29T13:46:59.5620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,278.68*5E
2024-06-29T13:47:00.5618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,278.68*70
2024-06-29T13:47:01.5772922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,278.70*7A
2024-06-29T13:47:02.5613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,278.77*5E
2024-06-29T13:47:03.5612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,278.96*59
2024-06-29T13:47:04.5610915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,279.10*50
2024-06-29T13:47:05.5607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,279.04*76
2024-06-29T13:47:06.5762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,278.80*71
2024-06-29T13:47:07.5759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,278.56*70
2024-06-29T13:47:08.5759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,278.45*78
2024-06-29T13:47:09.5757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,278.44*5D
2024-06-29T13:47:10.5599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,278.50*5E
2024-06-29T13:47:11.5596719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,278.63*57
2024-06-29T13:47:12.5750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,278.70*75
2024-06-29T13:47:13.5747626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,278.69*7E
2024-06-29T13:47:14.5746233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,278.69*7F
2024-06-29T13:47:15.5744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,278.73*5D
2024-06-29T13:47:16.5742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,278.73*74
2024-06-29T13:47:17.5740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,278.70*5C
2024-06-29T13:47:18.5739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,278.63*51
2024-06-29T13:47:19.5735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,278.62*71
2024-06-29T13:47:20.5735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,278.68*7D
2024-06-29T13:47:21.5732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,278.70*77
2024-06-29T13:47:22.5731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,278.63*71
2024-06-29T13:47:23.5726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,278.52*79
2024-06-29T13:47:24.5624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,278.49*7F
2024-06-29T13:47:25.5724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,278.57*5E
2024-06-29T13:47:26.5722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,278.60*5E
2024-06-29T13:47:27.5720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,278.56*54
2024-06-29T13:47:28.5718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,278.50*77
2024-06-29T13:47:29.5716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,278.43*71
2024-06-29T13:47:30.5715471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,278.41*7E
2024-06-29T13:47:31.5712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,278.45*7A
2024-06-29T13:47:32.5711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,278.48*56
2024-06-29T13:47:33.5708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,278.47*5D
2024-06-29T13:47:34.5707014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,278.49*51
2024-06-29T13:47:35.5704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,278.55*52
2024-06-29T13:47:36.5702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,278.61*55
2024-06-29T13:47:37.5700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,278.62*59
2024-06-29T13:47:38.5699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,278.56*71
2024-06-29T13:47:39.5696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,278.46*7C
2024-06-29T13:47:40.5695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,278.36*76
2024-06-29T13:47:41.5692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,278.29*75
2024-06-29T13:47:42.5690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,278.28*70
2024-06-29T13:47:43.5688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,278.31*5E
2024-06-29T13:47:44.5686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,278.30*5A
2024-06-29T13:47:45.5685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,278.27*72
2024-06-29T13:47:46.5682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,278.27*75
2024-06-29T13:47:47.5679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,278.33*75
2024-06-29T13:47:48.5678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,278.43*59
2024-06-29T13:47:49.5677201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,278.49*5A
2024-06-29T13:47:50.5674908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,278.46*5B
2024-06-29T13:47:51.5672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,278.36*75
2024-06-29T13:47:52.5671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,278.27*72
2024-06-29T13:47:53.5668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,278.22*76
2024-06-29T13:47:54.5665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,278.20*5F
2024-06-29T13:47:55.5664510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,278.22*5C
2024-06-29T13:47:56.5662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,278.25*74
2024-06-29T13:47:57.5661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,278.23*74
2024-06-29T13:47:58.5658643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,278.22*7E
2024-06-29T13:47:59.5656859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,278.26*77
2024-06-29T13:48:00.5655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,278.28*56
2024-06-29T13:48:01.5653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,278.19*50
2024-06-29T13:48:02.5650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,278.06*73
2024-06-29T13:48:03.5647856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,278.05*7F
2024-06-29T13:48:04.5645962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,278.15*71
2024-06-29T13:48:05.5644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,278.26*5E
2024-06-29T13:48:06.5721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,278.32*55
2024-06-29T13:48:07.5640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,278.29*7E
2024-06-29T13:48:08.5638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,278.19*7E
2024-06-29T13:48:09.5637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,278.13*75
2024-06-29T13:48:10.5634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,278.13*79
2024-06-29T13:48:11.5633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,278.18*59
2024-06-29T13:48:12.5630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,278.21*5B
2024-06-29T13:48:13.5628741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,278.20*74
2024-06-29T13:48:14.5625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,278.15*72
2024-06-29T13:48:15.5624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,278.04*74
2024-06-29T13:48:16.5623187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,277.93*71
2024-06-29T13:48:17.5776750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,277.91*7C
2024-06-29T13:48:18.5618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,278.02*51
2024-06-29T13:48:19.5617156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,278.18*54
2024-06-29T13:48:20.5615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,278.30*5C
2024-06-29T13:48:21.5613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,278.36*50
2024-06-29T13:48:22.5610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,278.33*58
2024-06-29T13:48:23.5764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,278.18*70
2024-06-29T13:48:24.5762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,277.95*73
2024-06-29T13:48:25.5760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,277.81*77
2024-06-29T13:48:26.5758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,277.81*56
2024-06-29T13:48:27.5756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,277.92*59
2024-06-29T13:48:28.5754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,278.03*54
2024-06-29T13:48:29.5752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,278.06*5A
2024-06-29T13:48:30.5750675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,278.04*5F
2024-06-29T13:48:31.5746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,278.03*76
2024-06-29T13:48:32.5746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,278.02*72
2024-06-29T13:48:33.5744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,278.03*73
2024-06-29T13:48:34.5742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,278.03*7B
2024-06-29T13:48:35.5740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,277.95*70
2024-06-29T13:48:36.5738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,277.87*54
2024-06-29T13:48:37.5736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,277.83*56
2024-06-29T13:48:38.5734179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,277.81*59
2024-06-29T13:48:39.5732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,277.77*7A
2024-06-29T13:48:40.5730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,277.71*7F
2024-06-29T13:48:41.5728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,277.66*7C
2024-06-29T13:48:42.5724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,277.66*79
2024-06-29T13:48:43.5724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,277.74*52
2024-06-29T13:48:44.5722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,277.86*5A
2024-06-29T13:48:45.5720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,277.96*5F
2024-06-29T13:48:46.5718601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,277.94*54
2024-06-29T13:48:47.5716334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,277.83*7E
2024-06-29T13:48:48.5714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,277.67*7B
2024-06-29T13:48:49.5711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,277.51*71
2024-06-29T13:48:50.5710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,277.41*72
2024-06-29T13:48:51.5708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,277.41*71
2024-06-29T13:48:52.5706908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,277.48*54
2024-06-29T13:48:53.5704701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,277.61*58
2024-06-29T13:48:54.5702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,277.73*5C
2024-06-29T13:48:55.5700230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,277.70*58
2024-06-29T13:48:56.5698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,277.53*79
2024-06-29T13:48:57.5696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,277.39*71
2024-06-29T13:48:58.5694298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,277.36*72
2024-06-29T13:48:59.5692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,277.40*5F
2024-06-29T13:49:00.5690655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,277.44*54
2024-06-29T13:49:01.5688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,277.45*57
2024-06-29T13:49:02.5686799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,277.45*7E
2024-06-29T13:49:03.5728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,277.43*72
2024-06-29T13:49:04.5682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,277.38*70
2024-06-29T13:49:05.5681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,277.37*5A
2024-06-29T13:49:06.5678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,277.41*52
2024-06-29T13:49:07.5676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,277.39*75
2024-06-29T13:49:08.5674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,277.30*7A
2024-06-29T13:49:09.5672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,277.27*7E
2024-06-29T13:49:10.5670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,277.29*52
2024-06-29T13:49:11.5666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,277.29*5B
2024-06-29T13:49:12.5666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,277.27*51
2024-06-29T13:49:13.5664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,277.22*7D
2024-06-29T13:49:14.5663204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,277.16*7F
2024-06-29T13:49:15.5660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,277.18*75
2024-06-29T13:49:16.5658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,277.30*55
2024-06-29T13:49:17.5657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,277.39*52
2024-06-29T13:49:18.5656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,277.33*50
2024-06-29T13:49:19.5655760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,277.19*73
2024-06-29T13:49:20.5654472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,277.17*75
2024-06-29T13:49:21.5653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,277.29*7C
2024-06-29T13:49:22.5651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,277.41*5F
2024-06-29T13:49:23.5695447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,277.46*51
2024-06-29T13:49:24.5694091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,277.48*50
2024-06-29T13:49:25.5693542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,277.48*77
2024-06-29T13:49:26.5691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,277.43*74
2024-06-29T13:49:27.5689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,277.39*76
2024-06-29T13:49:28.5748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,277.44*52
2024-06-29T13:49:29.5746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,277.53*51
2024-06-29T13:49:30.5745700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,277.58*51
2024-06-29T13:49:31.5743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,277.58*76
2024-06-29T13:49:32.5742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,277.55*7F
2024-06-29T13:49:33.5740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,277.52*7A
2024-06-29T13:49:34.5739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,277.58*5E
2024-06-29T13:49:35.5737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,277.69*5E
2024-06-29T13:49:36.5735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,277.75*51
2024-06-29T13:49:37.5733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,277.76*70
2024-06-29T13:49:38.5732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,277.74*7F
2024-06-29T13:49:39.5730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,277.74*72
2024-06-29T13:49:40.5728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,277.77*51
2024-06-29T13:49:41.5726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,277.86*5F
2024-06-29T13:49:42.5724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,277.98*59
2024-06-29T13:49:43.5723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,278.06*57
2024-06-29T13:49:44.5721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,278.04*7B
2024-06-29T13:49:45.5718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,277.94*77
2024-06-29T13:49:46.5717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,277.83*75
2024-06-29T13:49:47.5788553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,277.76*7D
2024-06-29T13:49:48.5733263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,277.77*53
2024-06-29T13:49:49.5712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,277.91*5B
2024-06-29T13:49:50.5709799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,278.07*5C
2024-06-29T13:49:51.5708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,278.17*5A
2024-06-29T13:49:52.5706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,278.18*7A
2024-06-29T13:49:53.5704786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,278.17*77
2024-06-29T13:49:54.5702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,278.19*7E
2024-06-29T13:49:55.5700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,278.23*73
2024-06-29T13:49:56.5699338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,278.25*54
2024-06-29T13:49:57.5696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,278.30*50
2024-06-29T13:49:58.5695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,278.38*56
2024-06-29T13:49:59.5741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,278.40*73
2024-06-29T13:50:00.5739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,278.32*70
2024-06-29T13:50:01.5738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,278.20*76
2024-06-29T13:50:02.5735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,278.17*76
2024-06-29T13:50:03.5733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,278.24*76
2024-06-29T13:50:04.5731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,278.34*53
2024-06-29T13:50:05.5729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,278.48*57
2024-06-29T13:50:06.5727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,278.60*5D
2024-06-29T13:50:07.5725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,278.65*70
2024-06-29T13:50:08.5724109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,278.63*76
2024-06-29T13:50:09.5722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,278.56*74
2024-06-29T13:50:10.5718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,278.52*72
2024-06-29T13:50:11.5717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,278.54*72
2024-06-29T13:50:12.5715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,278.57*7F
2024-06-29T13:50:13.5714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,278.57*70
2024-06-29T13:50:14.5712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,278.60*56
2024-06-29T13:50:15.5709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,278.77*57
2024-06-29T13:50:16.5708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,278.99*52
2024-06-29T13:50:17.5706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,279.06*59
2024-06-29T13:50:18.5703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,278.94*79
2024-06-29T13:50:19.5701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,278.79*70
2024-06-29T13:50:20.5699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,278.73*77
2024-06-29T13:50:21.5698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,278.85*56
2024-06-29T13:50:22.5696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,279.07*55
2024-06-29T13:50:23.5693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,279.20*51
2024-06-29T13:50:24.5692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,279.22*71
2024-06-29T13:50:25.5690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,279.16*7D
2024-06-29T13:50:26.5688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,279.06*79
2024-06-29T13:50:27.5686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,279.02*70
2024-06-29T13:50:28.5683802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,279.12*59
2024-06-29T13:50:29.5682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,279.32*59
2024-06-29T13:50:30.5680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,279.45*55
2024-06-29T13:50:31.5678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,279.48*77
2024-06-29T13:50:32.5676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,279.50*70
2024-06-29T13:50:33.5673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,279.52*7E
2024-06-29T13:50:34.5672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,279.47*7D
2024-06-29T13:50:35.5670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,279.37*7F
2024-06-29T13:50:36.5667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,279.32*7B
2024-06-29T13:50:37.5667047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,279.43*76
2024-06-29T13:50:38.5664216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,279.69*53
2024-06-29T13:50:39.5662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,279.93*51
2024-06-29T13:50:40.5660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,280.00*5A
2024-06-29T13:50:41.5658184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,279.91*75
2024-06-29T13:50:42.5656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,279.79*7C
2024-06-29T13:50:43.5654381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,279.73*74
2024-06-29T13:50:44.5652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,279.75*72
2024-06-29T13:50:45.5650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,279.81*7F
2024-06-29T13:50:46.5648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,279.84*5A
2024-06-29T13:50:47.5646554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,279.88*5F
2024-06-29T13:50:48.5644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,280.04*5D
2024-06-29T13:50:49.5641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,280.26*5F
2024-06-29T13:50:50.5640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,280.38*59
2024-06-29T13:50:51.5638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,280.34*73
2024-06-29T13:50:52.5792566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,280.27*71
2024-06-29T13:50:53.5790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,280.24*7C
2024-06-29T13:50:54.5789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,280.24*78
2024-06-29T13:50:55.5787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,280.29*50
2024-06-29T13:50:56.5628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,280.37*5B
2024-06-29T13:50:57.5782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,280.42*5D
2024-06-29T13:50:58.5780788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,280.41*76
2024-06-29T13:50:59.5778535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,280.35*73
2024-06-29T13:51:00.5776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,280.34*73
2024-06-29T13:51:01.5774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,280.41*76
2024-06-29T13:51:02.5772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,280.52*55
2024-06-29T13:51:03.5770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,280.67*5E
2024-06-29T13:51:04.5768139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,280.86*50
2024-06-29T13:51:05.5766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,281.00*57
2024-06-29T13:51:06.5764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,280.95*73
2024-06-29T13:51:07.5762721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,280.75*71
2024-06-29T13:51:08.5833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,280.60*74
2024-06-29T13:51:09.5758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,280.64*72
2024-06-29T13:51:10.5757445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,280.82*50
2024-06-29T13:51:11.5754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,280.97*55
2024-06-29T13:51:12.5752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,280.97*52
2024-06-29T13:51:13.5750740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,280.90*7A
2024-06-29T13:51:14.5747944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,280.89*73
2024-06-29T13:51:15.5746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,280.98*72
2024-06-29T13:51:16.5745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,281.12*55
2024-06-29T13:51:17.5766099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,281.25*55
2024-06-29T13:51:18.5763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,281.31*58
2024-06-29T13:51:19.5761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,281.30*7C
2024-06-29T13:51:20.5759664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,281.27*79
2024-06-29T13:51:21.5757476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,281.27*78
2024-06-29T13:51:22.5755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,281.28*7A
2024-06-29T13:51:23.5754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,281.30*55
2024-06-29T13:51:24.5751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,281.33*57
2024-06-29T13:51:25.5748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,281.37*7E
2024-06-29T13:51:26.5747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,281.45*78
2024-06-29T13:51:27.5744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,281.51*79
2024-06-29T13:51:28.5743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,281.52*77
2024-06-29T13:51:29.5741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,281.56*75
2024-06-29T13:51:30.5739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,281.60*74
2024-06-29T13:51:31.5735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,281.60*71
2024-06-29T13:51:32.5736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,281.58*7F
2024-06-29T13:51:33.5733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,281.58*7E
2024-06-29T13:51:34.5792825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,281.58*7F
2024-06-29T13:51:35.5790870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,281.63*58
2024-06-29T13:51:36.5631584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,281.73*5B
2024-06-29T13:51:37.5631375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,281.84*56
2024-06-29T13:51:38.5784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,281.93*58
2024-06-29T13:51:39.5808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,281.97*57
2024-06-29T13:51:40.5781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,281.94*7E
2024-06-29T13:51:41.5779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,281.84*76
2024-06-29T13:51:42.5777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,281.74*78
2024-06-29T13:51:43.5775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,281.68*72
2024-06-29T13:51:44.5773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,281.72*78
2024-06-29T13:51:45.5770706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,281.80*55
2024-06-29T13:51:46.5769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,281.90*56
2024-06-29T13:51:47.5767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,282.00*5C
2024-06-29T13:51:48.5764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,282.07*5B
2024-06-29T13:51:49.5763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,282.09*74
2024-06-29T13:51:50.5761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,282.10*7B
2024-06-29T13:51:51.5759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,282.13*7B
2024-06-29T13:51:52.5757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,282.14*51
2024-06-29T13:51:53.5755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,282.06*7B
2024-06-29T13:51:54.5753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,281.94*76
2024-06-29T13:51:55.5751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,281.91*78
2024-06-29T13:51:56.5748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,282.00*71
2024-06-29T13:51:57.5746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,282.07*5B
2024-06-29T13:51:58.5745159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,282.08*59
2024-06-29T13:51:59.5743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,282.01*5B
2024-06-29T13:52:00.5741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,281.94*70
2024-06-29T13:52:01.5739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,281.94*7B
2024-06-29T13:52:02.5737411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,282.06*76
2024-06-29T13:52:03.5735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,282.16*5D
2024-06-29T13:52:04.5733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,282.13*50
2024-06-29T13:52:05.5731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,282.10*50
2024-06-29T13:52:06.5729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,282.17*7E
2024-06-29T13:52:07.5727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,282.29*7D
2024-06-29T13:52:08.5725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,282.30*52
2024-06-29T13:52:09.5723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,282.21*75
2024-06-29T13:52:10.5778487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,282.06*7B
2024-06-29T13:52:11.5719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,281.91*71
2024-06-29T13:52:12.5717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,281.82*72
2024-06-29T13:52:13.5716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,281.79*7A
2024-06-29T13:52:14.5713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,281.83*55
2024-06-29T13:52:15.5734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,281.95*5D
2024-06-29T13:52:16.5731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,282.08*5B
2024-06-29T13:52:17.5729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,282.08*7F
2024-06-29T13:52:18.5728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,282.04*77
2024-06-29T13:52:19.5725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,282.13*71
2024-06-29T13:52:20.5723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,282.26*5E
2024-06-29T13:52:21.5721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,282.30*5D
2024-06-29T13:52:22.5720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,282.21*5A
2024-06-29T13:52:23.5717437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,282.05*72
2024-06-29T13:52:24.5715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,281.95*71
2024-06-29T13:52:25.5713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,281.92*7B
2024-06-29T13:52:26.5711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,281.93*50
2024-06-29T13:52:27.5709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,281.92*53
2024-06-29T13:52:28.5706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,281.87*57
2024-06-29T13:52:29.5705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,281.81*7A
2024-06-29T13:52:30.5702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,281.80*7A
2024-06-29T13:52:31.5700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,281.86*78
2024-06-29T13:52:32.5697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,282.00*5F
2024-06-29T13:52:33.5695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,282.17*5F
2024-06-29T13:52:34.5693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,282.26*53
2024-06-29T13:52:35.5690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,282.16*7F
2024-06-29T13:52:36.5688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,281.92*72
2024-06-29T13:52:37.5686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,281.74*7D
2024-06-29T13:52:38.5684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,281.73*78
2024-06-29T13:52:39.5681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,281.83*5B
2024-06-29T13:52:40.5679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,281.95*5D
2024-06-29T13:52:41.5677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,282.03*50
2024-06-29T13:52:42.5674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,282.03*75
2024-06-29T13:52:43.5672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,281.88*73
2024-06-29T13:52:44.5670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,281.71*52
2024-06-29T13:52:45.5668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,281.62*71
2024-06-29T13:52:46.5666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,281.62*56
2024-06-29T13:52:47.5662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,281.61*5F
2024-06-29T13:52:48.5661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,281.60*76
2024-06-29T13:52:49.5659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,281.68*7A
2024-06-29T13:52:50.5657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,281.81*5E
2024-06-29T13:52:51.5655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,281.82*56
2024-06-29T13:52:52.5653482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,281.69*5E
2024-06-29T13:52:53.5807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,281.53*7B
2024-06-29T13:52:54.5806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,281.47*79
2024-06-29T13:52:55.5803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,281.52*74
2024-06-29T13:52:56.5644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,281.64*5D
2024-06-29T13:52:57.5643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,281.71*55
2024-06-29T13:52:58.5640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,281.69*5F
2024-06-29T13:52:59.5794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,281.61*76
2024-06-29T13:53:00.5793755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,281.54*7B
2024-06-29T13:53:01.5790502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,281.46*70
2024-06-29T13:53:02.5788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,281.36*76
2024-06-29T13:53:03.5787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,281.31*77
2024-06-29T13:53:04.5784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,281.36*58
2024-06-29T13:53:05.5782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,281.41*59
2024-06-29T13:53:06.5787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,281.37*5B
2024-06-29T13:53:07.5778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,281.27*79
2024-06-29T13:53:08.5776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,281.19*73
2024-06-29T13:53:09.5774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,281.18*7E
2024-06-29T13:53:10.5772782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,281.26*56
2024-06-29T13:53:11.5771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,281.37*57
2024-06-29T13:53:12.5768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,281.40*5B
2024-06-29T13:53:13.5677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,281.32*73
2024-06-29T13:53:14.5675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,281.24*75
2024-06-29T13:53:15.5674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,281.14*75
2024-06-29T13:53:16.5671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,281.04*7F
2024-06-29T13:53:17.5669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,281.00*51
2024-06-29T13:53:18.5667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,281.01*52
2024-06-29T13:53:19.5666337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,281.03*5A
2024-06-29T13:53:20.5663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,281.04*53
2024-06-29T13:53:21.5662049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,281.04*76
2024-06-29T13:53:22.5660065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,281.02*77
2024-06-29T13:53:23.5657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,280.92*79
2024-06-29T13:53:24.5655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,280.78*7D
2024-06-29T13:53:25.5654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,280.68*7D
2024-06-29T13:53:26.5808103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,280.73*7E
2024-06-29T13:53:27.5649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,280.85*53
2024-06-29T13:53:28.5647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,280.86*5D
2024-06-29T13:53:29.5645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,280.74*72
2024-06-29T13:53:30.5799469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,280.66*71
2024-06-29T13:53:31.5798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,280.67*7E
2024-06-29T13:53:32.5639427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,280.70*58
2024-06-29T13:53:33.5636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,280.67*5F
2024-06-29T13:53:34.5634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,280.60*57
2024-06-29T13:53:35.5789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,280.58*7A
2024-06-29T13:53:36.5786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,280.64*70
2024-06-29T13:53:37.5784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,280.63*75
2024-06-29T13:53:38.5782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,280.45*54
2024-06-29T13:53:39.5780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,280.26*5C
2024-06-29T13:53:40.5779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,280.26*7D
2024-06-29T13:53:41.5776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,280.36*74
2024-06-29T13:53:42.5774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,280.37*79
2024-06-29T13:53:43.5772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,280.32*78
2024-06-29T13:53:44.5769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,280.36*5F
2024-06-29T13:53:45.5766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,280.46*5C
2024-06-29T13:53:46.5820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,280.46*51
2024-06-29T13:53:47.5764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,280.34*7E
2024-06-29T13:53:48.5762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,280.20*7A
2024-06-29T13:53:49.5759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,280.12*74
2024-06-29T13:53:50.5757696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,280.12*74
2024-06-29T13:53:51.5754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,280.17*51
2024-06-29T13:53:52.5753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,280.22*5E
2024-06-29T13:53:53.5751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,280.21*5B
2024-06-29T13:53:54.5749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,280.10*77
2024-06-29T13:53:55.5747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,279.95*78
2024-06-29T13:53:56.5745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,279.91*76
2024-06-29T13:53:57.5743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,279.99*56
2024-06-29T13:53:58.5741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,280.11*5C
2024-06-29T13:53:59.5739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,280.13*5E
2024-06-29T13:54:00.5736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,280.08*53
2024-06-29T13:54:01.5735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,280.02*72
2024-06-29T13:54:02.5732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,279.96*73
2024-06-29T13:54:03.5729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,279.92*7E
2024-06-29T13:54:04.5728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,279.88*5A
2024-06-29T13:54:05.5726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,279.84*51
2024-06-29T13:54:06.5725300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,279.79*52
2024-06-29T13:54:07.5723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,279.78*7F
2024-06-29T13:54:08.5721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,279.82*7F
2024-06-29T13:54:09.5718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,279.84*7B
2024-06-29T13:54:10.5717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,279.86*54
2024-06-29T13:54:11.5714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,279.86*54
2024-06-29T13:54:12.5713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,279.85*5C
2024-06-29T13:54:13.5739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,279.83*79
2024-06-29T13:54:14.5738056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,279.71*73
2024-06-29T13:54:15.5735894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,279.54*79
2024-06-29T13:54:16.5733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,279.43*7D
2024-06-29T13:54:17.5731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,279.44*71
2024-06-29T13:54:18.5729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,279.50*5E
2024-06-29T13:54:19.5727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,279.52*73
2024-06-29T13:54:20.5725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,279.52*79
2024-06-29T13:54:21.5723409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,279.53*5C
2024-06-29T13:54:22.5721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,279.60*5F
2024-06-29T13:54:23.5719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,279.71*5B
2024-06-29T13:54:24.5717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,279.69*57
2024-06-29T13:54:25.5715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,279.50*70
2024-06-29T13:54:26.5713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,279.30*7A
2024-06-29T13:54:27.5711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,279.18*76
2024-06-29T13:54:28.5709553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,279.13*7F
2024-06-29T13:54:29.5707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,279.09*59
2024-06-29T13:54:30.5704730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,279.09*54
2024-06-29T13:54:31.5703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,279.11*5E
2024-06-29T13:54:32.5701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,279.09*55
2024-06-29T13:54:33.5699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,279.10*7E
2024-06-29T13:54:34.5697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,279.18*52
2024-06-29T13:54:35.5695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,279.31*59
2024-06-29T13:54:36.5693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,279.40*55
2024-06-29T13:54:37.5691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,279.30*7C
2024-06-29T13:54:38.5689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,279.07*71
2024-06-29T13:54:39.5687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,278.88*7E
2024-06-29T13:54:40.5685026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,278.89*7A
2024-06-29T13:54:41.5683381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,279.02*54
2024-06-29T13:54:42.5681143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,279.08*51
2024-06-29T13:54:43.5679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,279.03*59
2024-06-29T13:54:44.5676145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,278.95*77
2024-06-29T13:54:45.5674786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,278.90*78
2024-06-29T13:54:46.5672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,278.89*7A
2024-06-29T13:54:47.5670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,278.94*54
2024-06-29T13:54:48.5668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,279.01*5D
2024-06-29T13:54:49.5665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,279.06*5D
2024-06-29T13:54:50.5663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,279.08*7F
2024-06-29T13:54:51.5662501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,279.03*74
2024-06-29T13:54:52.5660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,278.92*74
2024-06-29T13:54:53.5658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,278.78*70
2024-06-29T13:54:54.5655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,278.69*55
2024-06-29T13:54:55.5686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,278.68*56
2024-06-29T13:54:56.5683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,278.72*76
2024-06-29T13:54:57.5681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,278.78*7D
2024-06-29T13:54:58.5679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,278.90*53
2024-06-29T13:54:59.5677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,279.06*5C
2024-06-29T13:55:00.5674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,279.09*51
2024-06-29T13:55:01.5673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,278.97*7E
2024-06-29T13:55:02.5671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,278.78*74
2024-06-29T13:55:03.5669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,278.60*7C
2024-06-29T13:55:04.5667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,278.52*7D
2024-06-29T13:55:05.5664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,278.58*53
2024-06-29T13:55:06.5663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,278.67*5F
2024-06-29T13:55:07.5661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,278.72*5D
2024-06-29T13:55:08.5659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,278.74*58
2024-06-29T13:55:09.5657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,278.75*74
2024-06-29T13:55:10.5811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,278.71*79
2024-06-29T13:55:11.5809823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,278.66*73
2024-06-29T13:55:12.5807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,278.63*70
2024-06-29T13:55:13.5805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,278.61*7C
2024-06-29T13:55:14.5647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,278.60*5B
2024-06-29T13:55:15.5645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,278.59*52
2024-06-29T13:55:16.5643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,278.59*58
2024-06-29T13:55:17.5797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,278.56*7F
2024-06-29T13:55:18.5795374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,278.50*77
2024-06-29T13:55:19.5792905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,278.44*7B
2024-06-29T13:55:20.5791288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,278.39*56
2024-06-29T13:55:21.5789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,278.40*50
2024-06-29T13:55:22.5786938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,278.45*5A
2024-06-29T13:55:23.5785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,278.46*72
2024-06-29T13:55:24.5783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,278.42*7F
2024-06-29T13:55:25.5781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,278.42*79
2024-06-29T13:55:26.5779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,278.45*5C
2024-06-29T13:55:27.5776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,278.46*5E
2024-06-29T13:55:28.5775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,278.38*59
2024-06-29T13:55:29.5773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,278.28*79
2024-06-29T13:55:30.5771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,278.22*79
2024-06-29T13:55:31.5769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,278.19*7A
2024-06-29T13:55:32.5810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,278.18*7A
2024-06-29T13:55:33.5652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,278.19*5B
2024-06-29T13:55:34.5650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,278.24*5B
2024-06-29T13:55:35.5648678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,278.32*5B
2024-06-29T13:55:36.5646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,278.39*50
2024-06-29T13:55:37.5800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,278.42*7C
2024-06-29T13:55:38.5798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,278.34*74
2024-06-29T13:55:39.5796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,278.15*71
2024-06-29T13:55:40.5794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,277.99*74
2024-06-29T13:55:41.5792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,277.98*75
2024-06-29T13:55:42.5790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,278.06*5A
2024-06-29T13:55:43.5788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,278.19*54
2024-06-29T13:55:44.5786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,278.33*54
2024-06-29T13:55:45.5784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,278.34*51
2024-06-29T13:55:46.5782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,278.18*7F
2024-06-29T13:55:47.5780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,278.00*75
2024-06-29T13:55:48.5778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,277.95*7B
2024-06-29T13:55:49.5777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,278.04*78
2024-06-29T13:55:50.5774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,278.12*5B
2024-06-29T13:55:51.5771617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,278.10*54
2024-06-29T13:55:52.5770824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,278.06*5B
2024-06-29T13:55:53.5768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,278.10*77
2024-06-29T13:55:54.5766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,278.19*7E
2024-06-29T13:55:55.5764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,278.24*77
2024-06-29T13:55:56.5762853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,278.22*52
2024-06-29T13:55:57.5760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,278.24*5D
2024-06-29T13:55:58.5758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,278.31*5D
2024-06-29T13:55:59.5756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,278.36*72
2024-06-29T13:56:00.5755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,278.33*72
2024-06-29T13:56:01.5752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,278.28*76
2024-06-29T13:56:02.5750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,278.27*5D
2024-06-29T13:56:03.5748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,278.26*5A
2024-06-29T13:56:04.5746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,278.26*7B
2024-06-29T13:56:05.5745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,278.26*77
2024-06-29T13:56:06.5742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,278.24*79
2024-06-29T13:56:07.5741081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,278.28*53
2024-06-29T13:56:08.5739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,278.46*58
2024-06-29T13:56:09.5736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,278.64*56
2024-06-29T13:56:10.5734882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,278.67*5A
2024-06-29T13:56:11.5732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,278.57*70
2024-06-29T13:56:12.5731114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,278.52*56
2024-06-29T13:56:13.5728464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,278.52*78
2024-06-29T13:56:14.5726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,278.52*7D
2024-06-29T13:56:15.5725124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,278.49*5C
2024-06-29T13:56:16.5722711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,278.48*5B
2024-06-29T13:56:17.5720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,278.55*57
2024-06-29T13:56:18.5718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,278.63*7B
2024-06-29T13:56:19.5717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,278.63*72
2024-06-29T13:56:20.5714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,278.64*76
2024-06-29T13:56:21.5712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,278.73*79
2024-06-29T13:56:22.5710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,278.87*59
2024-06-29T13:56:23.5708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,278.96*53
2024-06-29T13:56:24.5705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,278.98*5D
2024-06-29T13:56:25.5704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,278.93*54
2024-06-29T13:56:26.5702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,278.86*72
2024-06-29T13:56:27.5700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,278.79*75
2024-06-29T13:56:28.5698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,278.73*76
2024-06-29T13:56:29.5696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,278.72*7E
2024-06-29T13:56:30.5694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,278.78*7D
2024-06-29T13:56:31.5693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,278.89*59
2024-06-29T13:56:32.5690486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,279.05*50
2024-06-29T13:56:33.5688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,279.21*55
2024-06-29T13:56:34.5686752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,279.25*59
2024-06-29T13:56:35.5685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,279.14*75
2024-06-29T13:56:36.5683891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,279.06*77
2024-06-29T13:56:37.5680976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,279.03*72
2024-06-29T13:56:38.5678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,279.02*5E
2024-06-29T13:56:39.5697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,279.04*5B
2024-06-29T13:56:40.5694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,279.10*5A
2024-06-29T13:56:41.5693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,279.17*78
2024-06-29T13:56:42.5690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,279.21*74
2024-06-29T13:56:43.5689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,279.25*75
2024-06-29T13:56:44.5686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,279.28*7A
2024-06-29T13:56:45.5685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,279.30*59
2024-06-29T13:56:46.5683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,279.31*5C
2024-06-29T13:56:47.5680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,279.26*7E
2024-06-29T13:56:48.5678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,279.17*77
2024-06-29T13:56:49.5677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,279.11*77
2024-06-29T13:56:50.5674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,279.09*7B
2024-06-29T13:56:51.5672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,279.18*57
2024-06-29T13:56:52.5671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,279.38*51
2024-06-29T13:56:53.5668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,279.51*5A
2024-06-29T13:56:54.5667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,279.51*5C
2024-06-29T13:56:55.5664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,279.44*7D
2024-06-29T13:56:56.5819820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,279.36*70
2024-06-29T13:56:57.5816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,279.33*75
2024-06-29T13:56:58.5659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,279.40*5F
2024-06-29T13:56:59.5656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,279.44*50
2024-06-29T13:57:00.5654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,279.37*7B
2024-06-29T13:57:01.5809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,279.28*7C
2024-06-29T13:57:02.5806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,279.25*7E
2024-06-29T13:57:03.5804716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,279.30*74
2024-06-29T13:57:04.5646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,279.45*5E
2024-06-29T13:57:05.5644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,279.60*58
2024-06-29T13:57:06.5798942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,279.65*52
2024-06-29T13:57:07.5797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,279.61*72
2024-06-29T13:57:08.5795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,279.50*74
2024-06-29T13:57:09.5793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,279.40*74
2024-06-29T13:57:10.5791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,279.36*76
2024-06-29T13:57:11.5848410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,279.44*5B
2024-06-29T13:57:12.5689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,279.59*57
2024-06-29T13:57:13.5687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,279.67*57
2024-06-29T13:57:14.5685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,279.61*74
2024-06-29T13:57:15.5684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,279.48*7F
2024-06-29T13:57:16.5680649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,279.36*71
2024-06-29T13:57:17.5679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,279.35*78
2024-06-29T13:57:18.5677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,279.50*54
2024-06-29T13:57:19.5675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,279.67*51
2024-06-29T13:57:20.5674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,279.79*58
2024-06-29T13:57:21.5672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,279.81*57
2024-06-29T13:57:22.5669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,279.77*76
2024-06-29T13:57:23.5667893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,279.69*7F
2024-06-29T13:57:24.5821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,279.57*75
2024-06-29T13:57:25.5663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,279.52*5E
2024-06-29T13:57:26.5661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,279.64*5C
2024-06-29T13:57:27.5659796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,279.84*51
2024-06-29T13:57:28.5658318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,279.94*5B
2024-06-29T13:57:29.5812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,279.81*78
2024-06-29T13:57:30.5851797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,279.62*79
2024-06-29T13:57:31.5808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,279.59*73
2024-06-29T13:57:32.5806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,279.71*54
2024-06-29T13:57:33.5648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,279.82*5D
2024-06-29T13:57:34.5802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,279.85*50
2024-06-29T13:57:35.5800250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,279.86*7E
2024-06-29T13:57:36.5799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,279.96*7B
2024-06-29T13:57:37.5796301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,280.14*7A
2024-06-29T13:57:38.5794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,280.27*5F
2024-06-29T13:57:39.5791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,280.27*50
2024-06-29T13:57:40.5790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,280.15*76
2024-06-29T13:57:41.5808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,280.04*7B
2024-06-29T13:57:42.5786135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,280.07*7A
2024-06-29T13:57:43.5785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,280.20*5E
2024-06-29T13:57:44.5782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,280.35*5C
2024-06-29T13:57:45.5780704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,280.41*53
2024-06-29T13:57:46.5778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,280.38*75
2024-06-29T13:57:47.5775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,280.25*7F
2024-06-29T13:57:48.5774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,280.12*70
2024-06-29T13:57:49.5772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,280.15*77
2024-06-29T13:57:50.5770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,280.36*5E
2024-06-29T13:57:51.5767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,280.64*51
2024-06-29T13:57:52.5765789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,280.82*58
2024-06-29T13:57:53.5763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,280.90*55
2024-06-29T13:57:54.5762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,280.88*73
2024-06-29T13:57:55.5760759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,280.72*78
2024-06-29T13:57:56.5758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,280.54*7D
2024-06-29T13:57:57.5756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,280.46*7D
2024-06-29T13:57:58.5754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,280.50*57
2024-06-29T13:57:59.5750177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,280.66*5C
2024-06-29T13:58:00.5750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,280.81*5F
2024-06-29T13:58:01.5748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,280.84*7F
2024-06-29T13:58:02.5746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,280.78*70
2024-06-29T13:58:03.5744045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,280.76*74
2024-06-29T13:58:04.5742094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,280.81*52
2024-06-29T13:58:05.5740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,280.90*52
2024-06-29T13:58:06.5738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,280.99*52
2024-06-29T13:58:07.5736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,281.04*7C
2024-06-29T13:58:08.5733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,281.05*79
2024-06-29T13:58:09.5732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,281.08*71
2024-06-29T13:58:10.5730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,281.14*5A
2024-06-29T13:58:11.5728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,281.15*5E
2024-06-29T13:58:12.5726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,281.07*76
2024-06-29T13:58:13.5723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,280.99*72
2024-06-29T13:58:14.5722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,281.00*72
2024-06-29T13:58:15.5720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,281.06*7C
2024-06-29T13:58:16.5718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,281.13*5A
2024-06-29T13:58:17.5716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,281.18*5C
2024-06-29T13:58:18.5714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,281.22*55
2024-06-29T13:58:19.5712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,281.23*72
2024-06-29T13:58:20.5710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,281.20*77
2024-06-29T13:58:21.5708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,281.20*7B
2024-06-29T13:58:22.5706370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,281.27*73
2024-06-29T13:58:23.5705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,281.35*5D
2024-06-29T13:58:24.5702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,281.42*52
2024-06-29T13:58:25.5700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,281.44*71
2024-06-29T13:58:26.5698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,281.44*7A
2024-06-29T13:58:27.5696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,281.44*7F
2024-06-29T13:58:28.5694203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,281.39*7B
2024-06-29T13:58:29.5692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,281.33*7F
2024-06-29T13:58:30.5690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,281.29*75
2024-06-29T13:58:31.5687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,281.29*70
2024-06-29T13:58:32.5686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,281.32*77
2024-06-29T13:58:33.5684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,281.36*51
2024-06-29T13:58:34.5682197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,281.40*5C
2024-06-29T13:58:35.5680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,281.41*5D
2024-06-29T13:58:36.5678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,281.39*70
2024-06-29T13:58:37.5676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,281.39*78
2024-06-29T13:58:38.5674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,281.44*75
2024-06-29T13:58:39.5672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,281.55*57
2024-06-29T13:58:40.5760072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,281.71*54
2024-06-29T13:58:41.5757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,281.78*5C
2024-06-29T13:58:42.5756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,281.65*7D
2024-06-29T13:58:43.5754150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,281.44*7E
2024-06-29T13:58:44.5751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,281.32*72
2024-06-29T13:58:45.5749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,281.40*7A
2024-06-29T13:58:46.5747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,281.60*5D
2024-06-29T13:58:47.5745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,281.76*52
2024-06-29T13:58:48.5743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,281.80*53
2024-06-29T13:58:49.5741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,281.75*74
2024-06-29T13:58:50.5739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,281.70*73
2024-06-29T13:58:51.5738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,281.70*7D
2024-06-29T13:58:52.5735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,281.76*5D
2024-06-29T13:58:53.5733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,281.81*5A
2024-06-29T13:58:54.5731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,281.83*5B
2024-06-29T13:58:55.5729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,281.86*76
2024-06-29T13:58:56.5727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,281.96*76
2024-06-29T13:58:57.5725900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,282.10*5B
2024-06-29T13:58:58.5723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,282.15*57
2024-06-29T13:58:59.5721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,282.08*5F
2024-06-29T13:59:00.5720019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,281.97*7F
2024-06-29T13:59:01.5717680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,281.93*7A
2024-06-29T13:59:02.5716243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,282.00*7C
2024-06-29T13:59:03.5714010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,282.10*50
2024-06-29T13:59:04.5711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,282.20*55
2024-06-29T13:59:05.5710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,282.25*51
2024-06-29T13:59:06.5707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,282.23*75
2024-06-29T13:59:07.5706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,282.19*75
2024-06-29T13:59:08.5703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,282.21*71
2024-06-29T13:59:09.5702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,282.33*5A
2024-06-29T13:59:10.5699421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,282.50*5D
2024-06-29T13:59:11.5697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,282.59*5C
2024-06-29T13:59:12.5696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,282.60*7F
2024-06-29T13:59:13.5694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,282.60*78
2024-06-29T13:59:14.5691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,282.59*70
2024-06-29T13:59:15.5690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,282.58*73
2024-06-29T13:59:16.5739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,282.56*58
2024-06-29T13:59:17.5736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,282.50*5A
2024-06-29T13:59:18.5734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,282.52*75
2024-06-29T13:59:19.5732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,282.63*75
2024-06-29T13:59:20.5730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,282.74*77
2024-06-29T13:59:21.5728753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,282.81*58
2024-06-29T13:59:22.5725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,282.88*5C
2024-06-29T13:59:23.5724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,282.97*5E
2024-06-29T13:59:24.5722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,283.10*78
2024-06-29T13:59:25.5720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,283.22*79
2024-06-29T13:59:26.5718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,283.27*70
2024-06-29T13:59:27.5716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,283.22*72
2024-06-29T13:59:28.5714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,283.14*71
2024-06-29T13:59:29.5712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,283.09*78
2024-06-29T13:59:30.5710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,283.07*74
2024-06-29T13:59:31.5708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,283.07*78
2024-06-29T13:59:32.5706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,283.13*78
2024-06-29T13:59:33.5704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,283.22*5C
2024-06-29T13:59:34.5702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,283.32*76
2024-06-29T13:59:35.5700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,283.41*71
2024-06-29T13:59:36.5698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,283.53*77
2024-06-29T13:59:37.5696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,283.68*54
2024-06-29T13:59:38.5694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,283.80*52
2024-06-29T13:59:39.5693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,283.80*7B
2024-06-29T13:59:40.5690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,283.67*71
2024-06-29T13:59:41.5688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,283.52*7B
2024-06-29T13:59:42.5686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,283.53*77
2024-06-29T13:59:43.5685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,283.70*55
2024-06-29T13:59:44.5682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,283.92*56
2024-06-29T13:59:45.5680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,284.04*53
2024-06-29T13:59:46.5678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,284.03*70
2024-06-29T13:59:47.5676752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,283.97*59
2024-06-29T13:59:48.5674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,283.97*5D
2024-06-29T13:59:49.5828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,284.05*78
2024-06-29T13:59:50.5670439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,284.13*5C
2024-06-29T13:59:51.5668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,284.12*59
2024-06-29T13:59:52.5822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,284.08*74
2024-06-29T13:59:53.5821208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,284.10*7D
2024-06-29T13:59:54.5819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,284.25*72
2024-06-29T13:59:55.5816662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,284.43*78
2024-06-29T13:59:56.5658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,284.55*5E
2024-06-29T13:59:57.5813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,284.60*58
2024-06-29T13:59:58.5811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,284.62*5F
2024-06-29T13:59:59.5809034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,284.68*58
2024-06-29T14:00:00.5806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,284.76*7C
2024-06-29T14:00:01.5805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,284.84*5D
2024-06-29T14:00:02.5803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,284.90*54
2024-06-29T14:00:03.5801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,284.85*78
2024-06-29T14:00:04.5797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,284.69*74
2024-06-29T14:00:05.5796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,284.52*70
2024-06-29T14:00:06.5794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,284.50*76
2024-06-29T14:00:07.5792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,284.78*54
2024-06-29T14:00:08.5791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,285.22*58
2024-06-29T14:00:09.5788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,285.58*5A
2024-06-29T14:00:10.5786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,285.65*72
2024-06-29T14:00:11.5784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,285.50*5F
2024-06-29T14:00:12.5783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,285.37*5F
2024-06-29T14:00:13.5780548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,285.39*78
2024-06-29T14:00:14.5786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,285.49*5C
2024-06-29T14:00:15.5777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,285.58*54
2024-06-29T14:00:16.5774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,285.56*53
2024-06-29T14:00:17.5773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,285.47*71
2024-06-29T14:00:18.5770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,285.46*7D
2024-06-29T14:00:19.5769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,285.59*74
2024-06-29T14:00:20.5767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,285.77*5B
2024-06-29T14:00:21.5765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,285.92*51
2024-06-29T14:00:22.5763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,286.02*55
2024-06-29T14:00:23.5760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,286.07*73
2024-06-29T14:00:24.5759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,286.10*77
2024-06-29T14:00:25.5756992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,286.23*73
2024-06-29T14:00:26.5755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,286.41*5F
2024-06-29T14:00:27.5752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,286.42*5C
2024-06-29T14:00:28.5751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,286.25*78
2024-06-29T14:00:29.5749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,286.21*79
2024-06-29T14:00:30.5747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,286.40*71
2024-06-29T14:00:31.5745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,286.68*5C
2024-06-29T14:00:32.5743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,286.85*57
2024-06-29T14:00:33.5741540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,286.79*7C
2024-06-29T14:00:34.5739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,286.63*78
2024-06-29T14:00:35.5737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,286.58*7F
2024-06-29T14:00:36.5771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,286.73*7C
2024-06-29T14:00:37.5732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,286.98*53
2024-06-29T14:00:38.5730793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,287.20*56
2024-06-29T14:00:39.5729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,287.33*51
2024-06-29T14:00:40.5727042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,287.40*71
2024-06-29T14:00:41.5725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,287.44*79
2024-06-29T14:00:42.5723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,287.47*7C
2024-06-29T14:00:43.5721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,287.48*71
2024-06-29T14:00:44.5719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,287.48*72
2024-06-29T14:00:45.5716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,287.51*57
2024-06-29T14:00:46.5714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,287.60*53
2024-06-29T14:00:47.5712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,287.72*56
2024-06-29T14:00:48.5710817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,287.78*74
2024-06-29T14:00:49.5709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,287.72*76
2024-06-29T14:00:50.5707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,287.66*7B
2024-06-29T14:00:51.5704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,287.79*77
2024-06-29T14:00:52.5702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,288.05*5E
2024-06-29T14:00:53.5701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,288.28*58
2024-06-29T14:00:54.5698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,288.35*53
2024-06-29T14:00:55.5696490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,288.29*7B
2024-06-29T14:00:56.5695485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,288.30*70
2024-06-29T14:00:57.5693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,288.42*7C
2024-06-29T14:00:58.5691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,288.52*5D
2024-06-29T14:00:59.5689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,288.53*57
2024-06-29T14:01:00.5687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,288.47*71
2024-06-29T14:01:01.5683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,288.40*74
2024-06-29T14:01:02.5682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,288.38*71
2024-06-29T14:01:03.5679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,288.48*52
2024-06-29T14:01:04.5677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,288.67*51
2024-06-29T14:01:05.5674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,288.83*51
2024-06-29T14:01:06.5673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,288.94*5C
2024-06-29T14:01:07.5671258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,289.03*7F
2024-06-29T14:01:08.5824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,289.07*73
2024-06-29T14:01:09.5822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,289.05*7C
2024-06-29T14:01:10.5751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,289.03*79
2024-06-29T14:01:11.5818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,289.04*75
2024-06-29T14:01:12.5816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,289.05*79
2024-06-29T14:01:13.5813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,289.08*71
2024-06-29T14:01:14.5811323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,289.22*5A
2024-06-29T14:01:15.5809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,289.34*5C
2024-06-29T14:01:16.5807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,289.39*58
2024-06-29T14:01:17.5805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,289.46*79
2024-06-29T14:01:18.5803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,289.55*72
2024-06-29T14:01:19.5801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,289.56*7F
2024-06-29T14:01:20.5799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,289.46*78
2024-06-29T14:01:21.5796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,289.37*75
2024-06-29T14:01:22.5875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,289.39*70
2024-06-29T14:01:23.5793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,289.56*50
2024-06-29T14:01:24.5790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,289.73*5A
2024-06-29T14:01:25.5788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,289.83*5D
2024-06-29T14:01:26.5786723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,289.88*73
2024-06-29T14:01:27.5789582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,289.90*7C
2024-06-29T14:01:28.5783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,289.84*7A
2024-06-29T14:01:29.5804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,289.77*7B
2024-06-29T14:01:30.5778104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,289.82*7A
2024-06-29T14:01:31.5776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,289.98*52
2024-06-29T14:01:32.5841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,290.10*50
2024-06-29T14:01:33.5772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,290.17*52
2024-06-29T14:01:34.5770147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,290.13*72
2024-06-29T14:01:35.5768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,289.97*75
2024-06-29T14:01:36.5766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,289.83*7B
2024-06-29T14:01:37.5764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,289.87*71
2024-06-29T14:01:38.5762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,290.15*5D
2024-06-29T14:01:39.5760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,290.47*58
2024-06-29T14:01:40.5758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,290.69*5A
2024-06-29T14:01:41.5756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,290.70*58
2024-06-29T14:01:42.5754884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,290.55*7D
2024-06-29T14:01:43.5752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,290.38*78
2024-06-29T14:01:44.5750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,290.32*70
2024-06-29T14:01:45.5748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,290.38*5E
2024-06-29T14:01:46.5746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,290.47*5A
2024-06-29T14:01:47.5744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,290.53*52
2024-06-29T14:01:48.5741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,290.61*75
2024-06-29T14:01:49.5739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,290.74*77
2024-06-29T14:01:50.5736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,290.87*7E
2024-06-29T14:01:51.5735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,290.94*52
2024-06-29T14:01:52.5733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,290.96*5C
2024-06-29T14:01:53.5732250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,290.91*7C
2024-06-29T14:01:54.5729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,290.78*73
2024-06-29T14:01:55.5727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,290.69*73
2024-06-29T14:01:56.5726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,290.75*7B
2024-06-29T14:01:57.5723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,290.93*5C
2024-06-29T14:01:58.5722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,291.11*52
2024-06-29T14:01:59.5720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,291.16*59
2024-06-29T14:02:00.5718671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,291.13*70
2024-06-29T14:02:01.5716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,291.05*7E
2024-06-29T14:02:02.5713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,291.00*73
2024-06-29T14:02:03.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,291.11*54
2024-06-29T14:02:04.5709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,291.35*59
2024-06-29T14:02:05.5707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,291.57*5D
2024-06-29T14:02:06.5706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,291.63*5A
2024-06-29T14:02:07.5704372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,291.47*78
2024-06-29T14:02:08.5702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,291.30*7A
2024-06-29T14:02:09.5725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,291.28*77
2024-06-29T14:02:10.5722464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,291.36*52
2024-06-29T14:02:11.5720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,291.48*50
2024-06-29T14:02:12.5718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,291.61*5F
2024-06-29T14:02:13.5717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,291.66*57
2024-06-29T14:02:14.5715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,291.61*7A
2024-06-29T14:02:15.5713417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,291.56*7F
2024-06-29T14:02:16.5710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,291.60*79
2024-06-29T14:02:17.5708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,291.71*51
2024-06-29T14:02:18.5706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,291.91*5A
2024-06-29T14:02:19.5704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,292.02*55
2024-06-29T14:02:20.5702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,292.00*7A
2024-06-29T14:02:21.5700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,291.90*78
2024-06-29T14:02:22.5699283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,291.79*71
2024-06-29T14:02:23.5697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,291.84*7E
2024-06-29T14:02:24.5695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,292.03*52
2024-06-29T14:02:25.5728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,292.22*59
2024-06-29T14:02:26.5728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,292.28*5C
2024-06-29T14:02:27.5726865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,292.21*75
2024-06-29T14:02:28.5723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,292.02*7A
2024-06-29T14:02:29.5721933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,291.85*77
2024-06-29T14:02:30.5720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,291.94*79
2024-06-29T14:02:31.5716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,292.26*5E
2024-06-29T14:02:32.5716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,292.54*5F
2024-06-29T14:02:33.5714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,292.58*53
2024-06-29T14:02:34.5711526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,292.45*73
2024-06-29T14:02:35.5709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,292.36*78
2024-06-29T14:02:36.5708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,292.40*72
2024-06-29T14:02:37.5706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,292.54*5A
2024-06-29T14:02:38.5703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,292.73*53
2024-06-29T14:02:39.5701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,292.86*5F
2024-06-29T14:02:40.5699430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,292.83*7E
2024-06-29T14:02:41.5698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,292.71*76
2024-06-29T14:02:42.5696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,292.60*71
2024-06-29T14:02:43.5694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,292.52*79
2024-06-29T14:02:44.5692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,292.49*77
2024-06-29T14:02:45.5689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,292.54*59
2024-06-29T14:02:46.5688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,292.65*59
2024-06-29T14:02:47.5685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,292.81*58
2024-06-29T14:02:48.5683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,292.94*51
2024-06-29T14:02:49.5681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,292.96*7F
2024-06-29T14:02:50.5836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,292.89*70
2024-06-29T14:02:51.5834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,292.86*7B
2024-06-29T14:02:52.5832949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,292.90*7A
2024-06-29T14:02:53.5673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,292.95*59
2024-06-29T14:02:54.5671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,292.94*5D
2024-06-29T14:02:55.5825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,292.88*71
2024-06-29T14:02:56.5824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,292.76*71
2024-06-29T14:02:57.5821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,292.67*71
2024-06-29T14:02:58.5819906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,292.72*7A
2024-06-29T14:02:59.5817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,292.90*56
2024-06-29T14:03:00.5815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,293.07*57
2024-06-29T14:03:01.5815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,293.09*51
2024-06-29T14:03:02.5899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,292.93*73
2024-06-29T14:03:03.5810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,292.76*72
2024-06-29T14:03:04.5808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,292.74*76
2024-06-29T14:03:05.5688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,292.92*51
2024-06-29T14:03:06.5819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,293.12*5F
2024-06-29T14:03:07.5801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,293.15*58
2024-06-29T14:03:08.5800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,293.00*7E
2024-06-29T14:03:09.5797773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,292.83*7C
2024-06-29T14:03:10.5796409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,292.78*7C
2024-06-29T14:03:11.5794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,292.80*78
2024-06-29T14:03:12.5791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,292.82*56
2024-06-29T14:03:13.5790078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,292.88*5B
2024-06-29T14:03:14.5789043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,293.00*5B
2024-06-29T14:03:15.5786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,293.14*55
2024-06-29T14:03:16.5783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,293.14*78
2024-06-29T14:03:17.5782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,292.97*70
2024-06-29T14:03:18.5780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,292.74*79
2024-06-29T14:03:19.5777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,292.70*7C
2024-06-29T14:03:20.5776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,292.82*56
2024-06-29T14:03:21.5774076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,292.89*55
2024-06-29T14:03:22.5771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,292.84*50
2024-06-29T14:03:23.5770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,292.78*79
2024-06-29T14:03:24.5767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,292.84*7D
2024-06-29T14:03:25.5766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,292.95*50
2024-06-29T14:03:26.5763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,292.92*57
2024-06-29T14:03:27.5792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,292.73*72
2024-06-29T14:03:28.5760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,292.52*7A
2024-06-29T14:03:29.5758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,292.42*78
2024-06-29T14:03:30.5756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,292.40*79
2024-06-29T14:03:31.5754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,292.43*5C
2024-06-29T14:03:32.5753054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,292.51*5F
2024-06-29T14:03:33.5749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,292.58*59
2024-06-29T14:03:34.5748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,292.59*5D
2024-06-29T14:03:35.5767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,292.50*7B
2024-06-29T14:03:36.5744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,292.37*72
2024-06-29T14:03:37.5742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,292.29*7F
2024-06-29T14:03:38.5740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,292.22*75
2024-06-29T14:03:39.5738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,292.16*53
2024-06-29T14:03:40.5735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,292.11*5D
2024-06-29T14:03:41.5836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,292.01*5D
2024-06-29T14:03:42.5732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,291.87*78
2024-06-29T14:03:43.5730437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,291.73*73
2024-06-29T14:03:44.5728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,291.66*70
2024-06-29T14:03:45.5726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,291.76*5F
2024-06-29T14:03:46.5723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,291.96*56
2024-06-29T14:03:47.5721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,292.02*5A
2024-06-29T14:03:48.5720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,291.84*54
2024-06-29T14:03:49.5718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,291.54*5F
2024-06-29T14:03:50.5716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,291.31*7C
2024-06-29T14:03:51.5714020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,291.25*72
2024-06-29T14:03:52.5712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,291.31*53
2024-06-29T14:03:53.5710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,291.35*59
2024-06-29T14:03:54.5766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,291.32*55
2024-06-29T14:03:55.5764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,291.22*74
2024-06-29T14:03:56.5762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,291.08*7E
2024-06-29T14:03:57.5759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,290.96*7E
2024-06-29T14:03:58.5758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,290.98*53
2024-06-29T14:03:59.5756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,291.07*56
2024-06-29T14:04:00.5754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,291.07*5F
2024-06-29T14:04:01.5752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,290.95*78
2024-06-29T14:04:02.5750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,290.79*74
2024-06-29T14:04:03.5748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,290.64*7F
2024-06-29T14:04:04.5746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,290.49*7A
2024-06-29T14:04:05.5744132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,290.36*5A
2024-06-29T14:04:06.5742775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,290.31*50
2024-06-29T14:04:07.5740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,290.35*5C
2024-06-29T14:04:08.5738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,290.40*54
2024-06-29T14:04:09.5735882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,290.39*7C
2024-06-29T14:04:10.5734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,290.30*71
2024-06-29T14:04:11.5732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,290.15*72
2024-06-29T14:04:12.5730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,289.92*74
2024-06-29T14:04:13.5757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,289.68*75
2024-06-29T14:04:14.5726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,289.57*7A
2024-06-29T14:04:15.5724741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,289.64*52
2024-06-29T14:04:16.5722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,289.73*53
2024-06-29T14:04:17.5720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,289.71*53
2024-06-29T14:04:18.5718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,289.64*56
2024-06-29T14:04:19.5716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,289.51*7D
2024-06-29T14:04:20.5714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,289.25*7D
2024-06-29T14:04:21.5712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,288.97*76
2024-06-29T14:04:22.5710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,288.82*7F
2024-06-29T14:04:23.5708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,288.79*58
2024-06-29T14:04:24.5706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,288.88*5F
2024-06-29T14:04:25.5704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,288.96*50
2024-06-29T14:04:26.5702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,288.89*56
2024-06-29T14:04:27.5700580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,288.69*7C
2024-06-29T14:04:28.5699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,288.48*7C
2024-06-29T14:04:29.5695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,288.35*78
2024-06-29T14:04:30.5694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,288.25*75
2024-06-29T14:04:31.5692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,288.12*7C
2024-06-29T14:04:32.5690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,287.97*5D
2024-06-29T14:04:33.5688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,287.89*5F
2024-06-29T14:04:34.5686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,287.92*5B
2024-06-29T14:04:35.5684753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,287.89*52
2024-06-29T14:04:36.5695489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,287.67*70
2024-06-29T14:04:37.5836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,287.37*79
2024-06-29T14:04:38.5834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,287.16*78
2024-06-29T14:04:39.5833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,287.12*77
2024-06-29T14:04:40.5674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,287.17*5C
2024-06-29T14:04:41.5672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,287.18*58
2024-06-29T14:04:42.5826974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,287.07*5A
2024-06-29T14:04:43.5824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,286.89*79
2024-06-29T14:04:44.5823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,286.73*72
2024-06-29T14:04:45.5820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,286.64*7E
2024-06-29T14:04:46.5819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,286.54*58
2024-06-29T14:04:47.5816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,286.38*58
2024-06-29T14:04:48.5814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,286.25*55
2024-06-29T14:04:49.5812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,286.13*7B
2024-06-29T14:04:50.5810681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,285.98*7F
2024-06-29T14:04:51.5808520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,285.88*72
2024-06-29T14:04:52.5806985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,285.83*5F
2024-06-29T14:04:53.5804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,285.75*57
2024-06-29T14:04:54.5802416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,285.60*52
2024-06-29T14:04:55.5801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,285.44*7C
2024-06-29T14:04:56.5797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,285.36*73
2024-06-29T14:04:57.5796737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,285.32*76
2024-06-29T14:04:58.5793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,285.24*72
2024-06-29T14:04:59.5792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,285.13*50
2024-06-29T14:05:00.5790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,285.00*59
2024-06-29T14:05:01.5789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,284.84*7B
2024-06-29T14:05:02.5786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,284.68*7B
2024-06-29T14:05:03.5784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,284.56*7E
2024-06-29T14:05:04.5782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,284.42*7C
2024-06-29T14:05:05.5780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,284.27*7E
2024-06-29T14:05:06.5778911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,284.18*7E
2024-06-29T14:05:07.5864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,284.15*59
2024-06-29T14:05:08.5774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,284.12*50
2024-06-29T14:05:09.5772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,283.96*51
2024-06-29T14:05:10.5770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,283.69*7A
2024-06-29T14:05:11.5768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,283.48*7A
2024-06-29T14:05:12.5766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,283.41*75
2024-06-29T14:05:13.5764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,283.44*5A
2024-06-29T14:05:14.5763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,283.47*56
2024-06-29T14:05:15.5760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,283.39*53
2024-06-29T14:05:16.5758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,283.23*73
2024-06-29T14:05:17.5756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,283.07*71
2024-06-29T14:05:18.5754760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,282.99*77
2024-06-29T14:05:19.5826246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,282.91*55
2024-06-29T14:05:20.5824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,282.75*59
2024-06-29T14:05:21.5821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,282.52*70
2024-06-29T14:05:22.5820327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,282.35*7D
2024-06-29T14:05:23.5817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,282.30*78
2024-06-29T14:05:24.5815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,282.28*7D
2024-06-29T14:05:25.5814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,282.22*5D
2024-06-29T14:05:26.5811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,282.17*5D
2024-06-29T14:05:27.5809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,282.16*5D
2024-06-29T14:05:28.5807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,282.11*50
2024-06-29T14:05:29.5805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,281.96*7D
2024-06-29T14:05:30.5874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,281.70*74
2024-06-29T14:05:31.5801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,281.49*75
2024-06-29T14:05:32.5799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,281.44*58
2024-06-29T14:05:33.5797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,281.42*5E
2024-06-29T14:05:34.5692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,281.32*54
2024-06-29T14:05:35.5716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,281.17*7F
2024-06-29T14:05:36.5713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,281.06*79
2024-06-29T14:05:37.5711718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,281.04*77
2024-06-29T14:05:38.5709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,281.11*51
2024-06-29T14:05:39.5708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,281.17*59
2024-06-29T14:05:40.5731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,281.07*52
2024-06-29T14:05:41.5729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,280.86*7C
2024-06-29T14:05:42.5734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,280.68*74
2024-06-29T14:05:43.5724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,280.64*74
2024-06-29T14:05:44.5722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,280.68*56
2024-06-29T14:05:45.5720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,280.65*53
2024-06-29T14:05:46.5718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,280.50*54
2024-06-29T14:05:47.5716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,280.31*7D
2024-06-29T14:05:48.5714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,280.18*78
2024-06-29T14:05:49.5712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,280.13*75
2024-06-29T14:05:50.5710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,280.15*79
2024-06-29T14:05:51.5708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,280.22*57
2024-06-29T14:05:52.5706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,280.27*5C
2024-06-29T14:05:53.5704563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,280.24*59
2024-06-29T14:05:54.5702811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,280.11*70
2024-06-29T14:05:55.5700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,280.02*7A
2024-06-29T14:05:56.5698835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,280.01*7D
2024-06-29T14:05:57.5696440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,280.01*7B
2024-06-29T14:05:58.5693546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,279.96*57
2024-06-29T14:05:59.5692349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,279.87*50
2024-06-29T14:06:00.5845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,279.79*70
2024-06-29T14:06:01.5844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,279.75*7D
2024-06-29T14:06:02.5906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,279.71*70
2024-06-29T14:06:03.5840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,279.65*78
2024-06-29T14:06:04.5838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,279.58*78
2024-06-29T14:06:05.5836498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,279.54*70
2024-06-29T14:06:06.5834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,279.50*70
2024-06-29T14:06:07.5832745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,279.51*53
2024-06-29T14:06:08.5705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,279.58*5B
2024-06-29T14:06:09.5828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,279.63*5B
2024-06-29T14:06:10.5825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,279.57*72
2024-06-29T14:06:11.5824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,279.44*72
2024-06-29T14:06:12.5822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,279.38*7C
2024-06-29T14:06:13.5820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,279.44*7E
2024-06-29T14:06:14.5819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,279.54*5A
2024-06-29T14:06:15.5851961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,279.52*55
2024-06-29T14:06:16.5814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,279.36*76
2024-06-29T14:06:17.5813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,279.21*7E
2024-06-29T14:06:18.5855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,279.18*7A
2024-06-29T14:06:19.5808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,279.21*7C
2024-06-29T14:06:20.5806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,279.27*54
2024-06-29T14:06:21.5804982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,279.31*5E
2024-06-29T14:06:22.5823546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,279.34*54
2024-06-29T14:06:23.5820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,279.39*7E
2024-06-29T14:06:24.5820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,279.48*7F
2024-06-29T14:06:25.5818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,279.52*58
2024-06-29T14:06:26.5816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,279.47*58
2024-06-29T14:06:27.5849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,279.37*77
2024-06-29T14:06:28.5846618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,279.27*71
2024-06-29T14:06:29.5845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,279.20*70
2024-06-29T14:06:30.5844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,279.23*7E
2024-06-29T14:06:31.5685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,279.32*5C
2024-06-29T14:06:32.5684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,279.39*56
2024-06-29T14:06:33.5838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,279.44*5B
2024-06-29T14:06:34.5835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,279.49*52
2024-06-29T14:06:35.5834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,279.47*79
2024-06-29T14:06:36.5832580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,279.38*79
2024-06-29T14:06:37.5831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,279.34*7A
2024-06-29T14:06:38.5829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,279.42*7B
2024-06-29T14:06:39.5827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,279.55*51
2024-06-29T14:06:40.5825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,279.59*55
2024-06-29T14:06:41.5823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,279.55*5F
2024-06-29T14:06:42.5821722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,279.53*71
2024-06-29T14:06:43.5820075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,279.55*76
2024-06-29T14:06:44.5818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,279.59*7C
2024-06-29T14:06:45.5815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,279.56*75
2024-06-29T14:06:46.5814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,279.47*7B
2024-06-29T14:06:47.5811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,279.47*71
2024-06-29T14:06:48.5810308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,279.58*58
2024-06-29T14:06:49.5807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,279.71*5B
2024-06-29T14:06:50.5806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,279.77*56
2024-06-29T14:06:51.5804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,279.74*72
2024-06-29T14:06:52.5802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,279.69*73
2024-06-29T14:06:53.5801065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,279.72*79
2024-06-29T14:06:54.5798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,279.85*74
2024-06-29T14:06:55.5796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,279.93*56
2024-06-29T14:06:56.5794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,279.93*5A
2024-06-29T14:06:57.5792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,279.92*77
2024-06-29T14:06:58.5791430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,279.92*7C
2024-06-29T14:06:59.5788766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,279.93*7B
2024-06-29T14:07:00.5787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,279.94*79
2024-06-29T14:07:01.5784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,279.92*7A
2024-06-29T14:07:02.5783069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,279.96*70
2024-06-29T14:07:03.5780745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,280.05*7C
2024-06-29T14:07:04.5776637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,280.15*5C
2024-06-29T14:07:05.5776888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,280.20*5C
2024-06-29T14:07:06.5775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,280.18*5B
2024-06-29T14:07:07.5773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,280.20*76
2024-06-29T14:07:08.5770840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,280.34*79
2024-06-29T14:07:09.5820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,280.50*54
2024-06-29T14:07:10.5733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,280.55*7C
2024-06-29T14:07:11.5815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,280.44*73
2024-06-29T14:07:12.5814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,280.34*73
2024-06-29T14:07:13.5811516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,280.38*7C
2024-06-29T14:07:14.5810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,280.43*78
2024-06-29T14:07:15.5808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,280.42*72
2024-06-29T14:07:16.5806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,280.39*57
2024-06-29T14:07:17.5804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,280.45*5A
2024-06-29T14:07:18.5801875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,280.60*58
2024-06-29T14:07:19.5800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,280.73*55
2024-06-29T14:07:20.5798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,280.80*5B
2024-06-29T14:07:21.5796240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,280.84*7C
2024-06-29T14:07:22.5793317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,280.92*7D
2024-06-29T14:07:23.5791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,281.00*71
2024-06-29T14:07:24.5791149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,280.99*71
2024-06-29T14:07:25.5789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,280.91*7A
2024-06-29T14:07:26.5788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,280.91*7C
2024-06-29T14:07:27.5787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,281.02*59
2024-06-29T14:07:28.5785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,281.10*5C
2024-06-29T14:07:29.5785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,281.06*5B
2024-06-29T14:07:30.5783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,280.95*7F
2024-06-29T14:07:31.5782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,280.93*76
2024-06-29T14:07:32.5781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,281.04*7E
2024-06-29T14:07:33.5779635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,281.20*5E
2024-06-29T14:07:34.5778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,281.36*53
2024-06-29T14:07:35.5811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,281.48*57
2024-06-29T14:07:36.5811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,281.57*75
2024-06-29T14:07:37.5808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,281.64*77
2024-06-29T14:07:38.5807124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,281.67*70
2024-06-29T14:07:39.5805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,281.67*7D
2024-06-29T14:07:40.5804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,281.65*55
2024-06-29T14:07:41.5802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,281.61*5F
2024-06-29T14:07:42.5801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,281.60*7D
2024-06-29T14:07:43.5799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,281.67*77
2024-06-29T14:07:44.5797549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,281.76*75
2024-06-29T14:07:45.5795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,281.82*73
2024-06-29T14:07:46.5794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,281.90*55
2024-06-29T14:07:47.5792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,282.00*5F
2024-06-29T14:07:48.5790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,282.07*5F
2024-06-29T14:07:49.5788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,282.11*7F
2024-06-29T14:07:50.5786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,282.08*7C
2024-06-29T14:07:51.5812053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,282.03*72
2024-06-29T14:07:52.5784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,282.05*74
2024-06-29T14:07:53.5782399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,282.13*56
2024-06-29T14:07:54.5780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,282.24*5A
2024-06-29T14:07:55.5778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,282.32*5E
2024-06-29T14:07:56.5776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,282.39*73
2024-06-29T14:07:57.5774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,282.45*7C
2024-06-29T14:07:58.5772376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,282.48*74
2024-06-29T14:07:59.5771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,282.48*73
2024-06-29T14:08:00.5768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,282.52*50
2024-06-29T14:08:01.5766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,282.58*54
2024-06-29T14:08:02.5764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,282.60*58
2024-06-29T14:08:03.5763398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,282.60*7E
2024-06-29T14:08:04.5760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,282.59*75
2024-06-29T14:08:05.5756295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,282.58*7A
2024-06-29T14:08:06.5756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,282.53*7A
2024-06-29T14:08:07.5755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,282.45*75
2024-06-29T14:08:08.5753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,282.41*7A
2024-06-29T14:08:09.5751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,282.50*55
2024-06-29T14:08:10.5749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,282.72*54
2024-06-29T14:08:11.5746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,282.93*5E
2024-06-29T14:08:12.5746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,282.98*5B
2024-06-29T14:08:13.5743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,282.83*7F
2024-06-29T14:08:14.5741552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,282.61*76
2024-06-29T14:08:15.5739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,282.45*75
2024-06-29T14:08:16.5737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,282.38*51
2024-06-29T14:08:17.5735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,282.43*5C
2024-06-29T14:08:18.5733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,282.50*5E
2024-06-29T14:08:19.5731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,282.47*5E
2024-06-29T14:08:20.5730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,282.36*7E
2024-06-29T14:08:21.5883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,282.16*77
2024-06-29T14:08:22.5882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,281.94*71
2024-06-29T14:08:23.5879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,281.84*7A
2024-06-29T14:08:24.5722294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,281.86*57
2024-06-29T14:08:25.5720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,281.89*5C
2024-06-29T14:08:26.5717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,281.83*5F
2024-06-29T14:08:27.5716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,281.66*58
2024-06-29T14:08:28.5870783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,281.46*7F
2024-06-29T14:08:29.5868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,281.30*73
2024-06-29T14:08:30.5866443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,281.21*70
2024-06-29T14:08:31.5863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,281.13*7A
2024-06-29T14:08:32.5862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,281.05*56
2024-06-29T14:08:33.5859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,280.96*5A
2024-06-29T14:08:34.5858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,280.81*51
2024-06-29T14:08:35.5857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,280.56*75
2024-06-29T14:08:36.5854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,280.25*79
2024-06-29T14:08:37.5852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,279.93*7D
2024-06-29T14:08:38.5850343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,279.60*75
2024-06-29T14:08:39.5848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,279.30*7A
2024-06-29T14:08:40.5846462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,279.12*5F
2024-06-29T14:08:41.5845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,279.02*55
2024-06-29T14:08:42.5842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,278.88*58
2024-06-29T14:08:43.5840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,278.72*57
2024-06-29T14:08:44.5838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,278.58*7C
2024-06-29T14:08:45.5835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,278.49*70
2024-06-29T14:08:46.5833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,278.30*59
2024-06-29T14:08:47.5832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,277.97*76
2024-06-29T14:08:48.5830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,277.55*7D
2024-06-29T14:08:49.5828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,277.13*77
2024-06-29T14:08:50.5826530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,276.75*7F
2024-06-29T14:08:51.5824859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,276.51*7E
2024-06-29T14:08:52.5822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,276.45*57
2024-06-29T14:08:53.5820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,276.45*5B
2024-06-29T14:08:54.5818596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,276.33*55
2024-06-29T14:08:55.5817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,276.04*7A
2024-06-29T14:08:56.5814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,275.62*79
2024-06-29T14:08:57.5812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,275.21*76
2024-06-29T14:08:58.5810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,274.91*77
2024-06-29T14:08:59.5809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,274.79*5B
2024-06-29T14:09:00.5806439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,274.72*5A
2024-06-29T14:09:01.5805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,274.61*50
2024-06-29T14:09:02.5802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,274.45*5C
2024-06-29T14:09:03.5800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,274.25*7C
2024-06-29T14:09:04.5798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,274.05*75
2024-06-29T14:09:05.5797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,273.87*79
2024-06-29T14:09:06.5794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,273.67*74
2024-06-29T14:09:07.5791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,273.43*7A
2024-06-29T14:09:08.5790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,273.22*55
2024-06-29T14:09:09.5788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,273.02*54
2024-06-29T14:09:10.5786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,272.76*57
2024-06-29T14:09:11.5784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,272.45*7B
2024-06-29T14:09:12.5783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,272.12*7E
2024-06-29T14:09:13.5780738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,271.83*78
2024-06-29T14:09:14.5779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,271.64*7F
2024-06-29T14:09:15.5777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,271.58*50
2024-06-29T14:09:16.5774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,271.59*5D
2024-06-29T14:09:17.5771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,271.56*5E
2024-06-29T14:09:18.5770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,271.45*5E
2024-06-29T14:09:19.5768450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,271.29*74
2024-06-29T14:09:20.5767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,271.10*7C
2024-06-29T14:09:21.5803078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,270.90*73
2024-06-29T14:09:22.5763264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,270.67*7C
2024-06-29T14:09:23.5761465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,270.45*70
2024-06-29T14:09:24.5759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,270.25*77
2024-06-29T14:09:25.5756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,270.07*76
2024-06-29T14:09:26.5754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,269.88*71
2024-06-29T14:09:27.5752462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,269.73*5F
2024-06-29T14:09:28.5751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,269.59*59
2024-06-29T14:09:29.5800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,269.42*71
2024-06-29T14:09:30.5798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,269.21*73
2024-06-29T14:09:31.5796538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,269.00*77
2024-06-29T14:09:32.5794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,268.84*7D
2024-06-29T14:09:33.5792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,268.72*5D
2024-06-29T14:09:34.5789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,268.59*50
2024-06-29T14:09:35.5787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,268.42*54
2024-06-29T14:09:36.5785132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,268.22*78
2024-06-29T14:09:37.5782378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,268.02*7D
2024-06-29T14:09:38.5780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,267.85*77
2024-06-29T14:09:39.5777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,267.76*7C
2024-06-29T14:09:40.5776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,267.72*58
2024-06-29T14:09:41.5773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,267.61*5B
2024-06-29T14:09:42.5771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,267.40*50
2024-06-29T14:09:43.5769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,267.13*7E
2024-06-29T14:09:44.5767544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,266.82*7C
2024-06-29T14:09:45.5765208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,266.47*77
2024-06-29T14:09:46.5762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,266.20*7B
2024-06-29T14:09:47.5760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,266.08*59
2024-06-29T14:09:48.5758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,266.03*5A
2024-06-29T14:09:49.5756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,265.95*59
2024-06-29T14:09:50.5754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,265.80*53
2024-06-29T14:09:51.5752739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,265.62*78
2024-06-29T14:09:52.5782281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,265.51*7C
2024-06-29T14:09:53.5748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,265.49*78
2024-06-29T14:09:54.5747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,265.46*51
2024-06-29T14:09:55.5744603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,265.35*52
2024-06-29T14:09:56.5742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,265.17*50
2024-06-29T14:09:57.5741509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,264.95*7D
2024-06-29T14:09:58.5777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,264.75*79
2024-06-29T14:09:59.5737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,264.59*70
2024-06-29T14:10:00.5735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,264.45*79
2024-06-29T14:10:01.5731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,264.29*55
2024-06-29T14:10:02.5887140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,264.09*77
2024-06-29T14:10:03.5884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,263.88*74
2024-06-29T14:10:04.5882461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,263.74*76
2024-06-29T14:10:05.5880649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,263.69*7E
2024-06-29T14:10:06.5722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,263.66*59
2024-06-29T14:10:07.5720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,263.61*5A
2024-06-29T14:10:08.5718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,263.53*54
2024-06-29T14:10:09.5872918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,263.44*7E
2024-06-29T14:10:10.5870750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,263.35*73
2024-06-29T14:10:11.5867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,263.20*7D
2024-06-29T14:10:12.5866241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,263.05*71
2024-06-29T14:10:13.5864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,262.97*59
2024-06-29T14:10:14.5861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,262.96*50
2024-06-29T14:10:15.5858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,262.98*5A
2024-06-29T14:10:16.5858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,262.94*53
2024-06-29T14:10:17.5856335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,262.76*7D
2024-06-29T14:10:18.5930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,262.45*7C
2024-06-29T14:10:19.5852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,262.15*77
2024-06-29T14:10:20.5850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,261.97*7C
2024-06-29T14:10:21.5848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,261.96*7A
2024-06-29T14:10:22.5845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,262.02*54
2024-06-29T14:10:23.5843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,262.06*56
2024-06-29T14:10:24.5842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,262.07*56
2024-06-29T14:10:25.5840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,262.04*58
2024-06-29T14:10:26.5838219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,261.97*77
2024-06-29T14:10:27.5901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,261.92*70
2024-06-29T14:10:28.5760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,261.92*73
2024-06-29T14:10:29.5831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,261.90*58
2024-06-29T14:10:30.5830329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,261.82*5C
2024-06-29T14:10:31.5828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,261.71*5F
2024-06-29T14:10:32.5826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,261.59*71
2024-06-29T14:10:33.5824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,261.44*7E
2024-06-29T14:10:34.5822259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,261.25*7D
2024-06-29T14:10:35.5820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,261.07*7D
2024-06-29T14:10:36.5818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,261.01*5F
2024-06-29T14:10:37.5816271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,261.07*5F
2024-06-29T14:10:38.5813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,261.13*58
2024-06-29T14:10:39.5812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,261.13*79
2024-06-29T14:10:40.5810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,261.08*73
2024-06-29T14:10:41.5808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,261.03*72
2024-06-29T14:10:42.5806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,261.02*76
2024-06-29T14:10:43.5803644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,261.06*5E
2024-06-29T14:10:44.5802453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,261.13*53
2024-06-29T14:10:45.5800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,261.17*53
2024-06-29T14:10:46.5798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,261.12*54
2024-06-29T14:10:47.5796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,260.97*70
2024-06-29T14:10:48.5793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,260.81*71
2024-06-29T14:10:49.5792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,260.68*74
2024-06-29T14:10:50.5790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,260.62*78
2024-06-29T14:10:51.5850348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,260.60*58
2024-06-29T14:10:52.5786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,260.63*5A
2024-06-29T14:10:53.5784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,260.62*53
2024-06-29T14:10:54.5782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,260.57*77
2024-06-29T14:10:55.5780854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,260.53*7B
2024-06-29T14:10:56.5779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,260.53*72
2024-06-29T14:10:57.5776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,260.58*5C
2024-06-29T14:10:58.5774284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,260.69*5A
2024-06-29T14:10:59.5772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,260.83*5C
2024-06-29T14:11:00.5770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,260.92*5F
2024-06-29T14:11:01.5767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,260.93*70
2024-06-29T14:11:02.5766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,260.85*7C
2024-06-29T14:11:03.5763948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,260.72*7F
2024-06-29T14:11:04.5761226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,260.61*78
2024-06-29T14:11:05.5761482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,260.54*78
2024-06-29T14:11:06.5758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,260.51*53
2024-06-29T14:11:07.5756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,260.49*76
2024-06-29T14:11:08.5753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,260.43*7E
2024-06-29T14:11:09.5752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,260.44*7B
2024-06-29T14:11:10.5750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,260.53*56
2024-06-29T14:11:11.5748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,260.68*59
2024-06-29T14:11:12.5746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,260.82*5F
2024-06-29T14:11:13.5745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,260.90*54
2024-06-29T14:11:14.5742211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,260.95*7B
2024-06-29T14:11:15.5740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,260.99*7A
2024-06-29T14:11:16.5738488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,261.01*78
2024-06-29T14:11:17.5892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,260.97*78
2024-06-29T14:11:18.5890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,260.89*79
2024-06-29T14:11:19.5751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,260.80*7B
2024-06-29T14:11:20.5748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,260.76*78
2024-06-29T14:11:21.5746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,260.82*50
2024-06-29T14:11:22.5744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,260.92*50
2024-06-29T14:11:23.5742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,261.04*50
2024-06-29T14:11:24.5741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,261.13*5C
2024-06-29T14:11:25.5738601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,261.20*7A
2024-06-29T14:11:26.5893186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,261.21*77
2024-06-29T14:11:27.5890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,261.21*74
2024-06-29T14:11:28.5888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,261.19*73
2024-06-29T14:11:29.5731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,261.22*5F
2024-06-29T14:11:30.5728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,261.29*52
2024-06-29T14:11:31.5726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,261.40*5C
2024-06-29T14:11:32.5881156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,261.52*79
2024-06-29T14:11:33.5879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,261.61*74
2024-06-29T14:11:34.5876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,261.66*73
2024-06-29T14:11:35.5874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,261.67*75
2024-06-29T14:11:36.5873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,261.67*77
2024-06-29T14:11:37.5870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,261.66*73
2024-06-29T14:11:38.5868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,261.66*7E
2024-06-29T14:11:39.5866727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,261.69*78
2024-06-29T14:11:40.5865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,261.80*77
2024-06-29T14:11:41.5862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,261.94*54
2024-06-29T14:11:42.5861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,262.05*57
2024-06-29T14:11:43.5859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,262.14*51
2024-06-29T14:11:44.5856744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,262.24*51
2024-06-29T14:11:45.5772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,262.30*7A
2024-06-29T14:11:46.5771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,262.33*74
2024-06-29T14:11:47.5769262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,262.34*74
2024-06-29T14:11:48.5766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,262.34*76
2024-06-29T14:11:49.5764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,262.35*53
2024-06-29T14:11:50.5763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,262.39*58
2024-06-29T14:11:51.5760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,262.48*59
2024-06-29T14:11:52.5759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,262.58*59
2024-06-29T14:11:53.5757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,262.66*77
2024-06-29T14:11:54.5755440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,262.73*7F
2024-06-29T14:11:55.5755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,262.83*75
2024-06-29T14:11:56.5751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,262.95*57
2024-06-29T14:11:57.5750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,263.07*54
2024-06-29T14:11:58.5746849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,263.16*51
2024-06-29T14:11:59.5745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,263.18*76
2024-06-29T14:12:00.5743706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,263.17*7D
2024-06-29T14:12:01.5741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,263.15*73
2024-06-29T14:12:02.5896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,263.16*7E
2024-06-29T14:12:03.5737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,263.21*55
2024-06-29T14:12:04.5736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,263.35*57
2024-06-29T14:12:05.5733259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,263.52*5C
2024-06-29T14:12:06.5731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,263.67*56
2024-06-29T14:12:07.5729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,263.75*59
2024-06-29T14:12:08.5884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,263.83*7D
2024-06-29T14:12:09.5881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,263.93*71
2024-06-29T14:12:10.5880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,264.03*78
2024-06-29T14:12:11.5877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,264.09*77
2024-06-29T14:12:12.5875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,264.11*7E
2024-06-29T14:12:13.5874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,264.12*50
2024-06-29T14:12:14.5871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,264.14*56
2024-06-29T14:12:15.5869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,264.19*7A
2024-06-29T14:12:16.5867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,264.27*79
2024-06-29T14:12:17.5865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,264.40*7B
2024-06-29T14:12:18.5864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,264.60*53
2024-06-29T14:12:19.5861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,264.81*51
2024-06-29T14:12:20.5860325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,264.96*56
2024-06-29T14:12:21.5857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,265.02*79
2024-06-29T14:12:22.5877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,265.03*78
2024-06-29T14:12:23.5875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,265.04*7E
2024-06-29T14:12:24.5873452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,265.09*74
2024-06-29T14:12:25.5871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,265.16*57
2024-06-29T14:12:26.5869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,265.27*58
2024-06-29T14:12:27.5868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,265.42*57
2024-06-29T14:12:28.5866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,265.59*7C
2024-06-29T14:12:29.5863804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,265.75*53
2024-06-29T14:12:30.5861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,265.84*5C
2024-06-29T14:12:31.5859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,265.88*7E
2024-06-29T14:12:32.5857780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,265.91*7F
2024-06-29T14:12:33.5856028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,265.99*75
2024-06-29T14:12:34.5853219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,266.11*7B
2024-06-29T14:12:35.5850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,266.23*57
2024-06-29T14:12:36.5850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,266.34*59
2024-06-29T14:12:37.5847923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,266.47*5D
2024-06-29T14:12:38.5845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,266.58*71
2024-06-29T14:12:39.5843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,266.68*78
2024-06-29T14:12:40.5883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,266.75*78
2024-06-29T14:12:41.5840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,266.81*75
2024-06-29T14:12:42.5836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,266.90*52
2024-06-29T14:12:43.5835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,267.04*55
2024-06-29T14:12:44.5834201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,267.20*56
2024-06-29T14:12:45.5831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,267.33*7E
2024-06-29T14:12:46.5830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,267.36*73
2024-06-29T14:12:47.5827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,267.34*78
2024-06-29T14:12:48.5825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,267.39*71
2024-06-29T14:12:49.5823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,267.55*58
2024-06-29T14:12:50.5821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,267.76*56
2024-06-29T14:12:51.5819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,267.92*56
2024-06-29T14:12:52.5817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,268.01*5C
2024-06-29T14:12:53.5816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,268.04*78
2024-06-29T14:12:54.5814175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,268.07*7D
2024-06-29T14:12:55.5811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,268.18*74
2024-06-29T14:12:56.5809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,268.37*71
2024-06-29T14:12:57.5808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,268.58*55
2024-06-29T14:12:58.5806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,268.73*5D
2024-06-29T14:12:59.5804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,268.82*5F
2024-06-29T14:13:00.5802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,268.87*73
2024-06-29T14:13:01.5799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,268.95*7E
2024-06-29T14:13:02.5797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,269.06*71
2024-06-29T14:13:03.5796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,269.19*78
2024-06-29T14:13:04.5793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,269.29*58
2024-06-29T14:13:05.5791908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,269.35*52
2024-06-29T14:13:06.5789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,269.41*70
2024-06-29T14:13:07.5786553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,269.54*73
2024-06-29T14:13:08.5785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,269.71*7A
2024-06-29T14:13:09.5822343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,269.85*56
2024-06-29T14:13:10.5820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,269.97*52
2024-06-29T14:13:11.5818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,270.11*5B
2024-06-29T14:13:12.5817107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,270.24*7B
2024-06-29T14:13:13.5814512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,270.35*7E
2024-06-29T14:13:14.5812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,270.45*74
2024-06-29T14:13:15.5810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,270.55*7C
2024-06-29T14:13:16.5808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,270.65*5A
2024-06-29T14:13:17.5806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,270.71*5C
2024-06-29T14:13:18.5804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,270.76*73
2024-06-29T14:13:19.5803578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,270.85*72
2024-06-29T14:13:20.5801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,271.00*7B
2024-06-29T14:13:21.5799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,271.19*5B
2024-06-29T14:13:22.5794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,271.37*5F
2024-06-29T14:13:23.5795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,271.55*51
2024-06-29T14:13:24.5791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,271.71*51
2024-06-29T14:13:25.5791470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,271.81*76
2024-06-29T14:13:26.5789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,271.83*75
2024-06-29T14:13:27.5787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,271.78*79
2024-06-29T14:13:28.5806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,271.78*76
2024-06-29T14:13:29.5783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,271.90*5C
2024-06-29T14:13:30.5781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,272.11*56
2024-06-29T14:13:31.5779689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,272.34*51
2024-06-29T14:13:32.5777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,272.54*56
2024-06-29T14:13:33.5775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,272.70*7E
2024-06-29T14:13:34.5773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,272.81*73
2024-06-29T14:13:35.5797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,272.86*7D
2024-06-29T14:13:36.5795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,272.91*53
2024-06-29T14:13:37.5793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,273.05*52
2024-06-29T14:13:38.5791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,273.19*57
2024-06-29T14:13:39.5789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,273.24*7B
2024-06-29T14:13:40.5786063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,273.24*78
2024-06-29T14:13:41.5785040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,273.29*7A
2024-06-29T14:13:42.5783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,273.42*74
2024-06-29T14:13:43.5781667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,273.59*58
2024-06-29T14:13:44.5779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,273.75*5E
2024-06-29T14:13:45.5777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,273.86*5E
2024-06-29T14:13:46.5775433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,273.97*78
2024-06-29T14:13:47.5773734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,274.10*77
2024-06-29T14:13:48.5771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,274.22*7A
2024-06-29T14:13:49.5768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,274.29*70
2024-06-29T14:13:50.5765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,274.30*7B
2024-06-29T14:13:51.5763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,274.36*7D
2024-06-29T14:13:52.5761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,274.52*53
2024-06-29T14:13:53.5759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,274.68*5D
2024-06-29T14:13:54.5757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,274.79*56
2024-06-29T14:13:55.5754958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,274.91*5F
2024-06-29T14:13:56.5752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,275.08*5D
2024-06-29T14:13:57.5749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,275.26*51
2024-06-29T14:13:58.5748402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,275.38*7B
2024-06-29T14:13:59.5902198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,275.39*7B
2024-06-29T14:14:00.5900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,275.33*70
2024-06-29T14:14:01.5897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,275.30*78
2024-06-29T14:14:02.5895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,275.39*77
2024-06-29T14:14:03.5737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,275.56*5C
2024-06-29T14:14:04.5735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,275.71*5A
2024-06-29T14:14:05.5732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,275.79*50
2024-06-29T14:14:06.5886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,275.88*7D
2024-06-29T14:14:07.5884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,276.02*7B
2024-06-29T14:14:08.5883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,276.22*75
2024-06-29T14:14:09.5724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,276.45*51
2024-06-29T14:14:10.5877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,276.60*5E
2024-06-29T14:14:11.5876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,276.65*58
2024-06-29T14:14:12.5874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,276.65*75
2024-06-29T14:14:13.5871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,276.66*7F
2024-06-29T14:14:14.5870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,276.67*74
2024-06-29T14:14:15.5868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,276.70*7D
2024-06-29T14:14:16.5865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,276.78*5E
2024-06-29T14:14:17.5864102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,276.91*5D
2024-06-29T14:14:18.5862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,277.05*50
2024-06-29T14:14:19.5859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,277.15*71
2024-06-29T14:14:20.5857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,277.21*74
2024-06-29T14:14:21.5855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,277.24*7D
2024-06-29T14:14:22.5853431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,277.30*71
2024-06-29T14:14:23.5852159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,277.41*54
2024-06-29T14:14:24.5850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,277.54*58
2024-06-29T14:14:25.5847743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,277.66*54
2024-06-29T14:14:26.5845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,277.77*76
2024-06-29T14:14:27.5842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,277.89*7C
2024-06-29T14:14:28.5841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,278.03*58
2024-06-29T14:14:29.5839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,278.15*5F
2024-06-29T14:14:30.5836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,278.21*72
2024-06-29T14:14:31.5836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,278.18*75
2024-06-29T14:14:32.5833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,278.12*74
2024-06-29T14:14:33.5865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,278.09*76
2024-06-29T14:14:34.5863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,278.10*77
2024-06-29T14:14:35.5861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,278.16*5D
2024-06-29T14:14:36.5859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,278.27*56
2024-06-29T14:14:37.5856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,278.40*78
2024-06-29T14:14:38.5852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,278.51*71
2024-06-29T14:14:39.5852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,278.59*77
2024-06-29T14:14:40.5850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,278.67*79
2024-06-29T14:14:41.5849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,278.81*54
2024-06-29T14:14:42.5846824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,279.03*55
2024-06-29T14:14:43.5844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,279.25*53
2024-06-29T14:14:44.5841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,279.37*54
2024-06-29T14:14:45.5840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,279.33*77
2024-06-29T14:14:46.5838863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,279.21*7A
2024-06-29T14:14:47.5836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,279.11*74
2024-06-29T14:14:48.5835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,279.08*76
2024-06-29T14:14:49.5832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,279.14*77
2024-06-29T14:14:50.5830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,279.25*59
2024-06-29T14:14:51.5828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,279.35*56
2024-06-29T14:14:52.5826455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,279.38*7C
2024-06-29T14:14:53.5824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,279.39*77
2024-06-29T14:14:54.5822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,279.49*71
2024-06-29T14:14:55.5820520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,279.62*5C
2024-06-29T14:14:56.5817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,279.74*5B
2024-06-29T14:14:57.5816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,279.88*5E
2024-06-29T14:14:58.5814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,280.04*5F
2024-06-29T14:14:59.5812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,280.19*72
2024-06-29T14:15:00.5810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,280.30*7D
2024-06-29T14:15:01.5808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,280.35*7F
2024-06-29T14:15:02.5806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,280.33*72
2024-06-29T14:15:03.5804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,280.24*74
2024-06-29T14:15:04.5802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,280.12*70
2024-06-29T14:15:05.5800542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,280.09*7F
2024-06-29T14:15:06.5798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,280.16*79
2024-06-29T14:15:07.5796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,280.27*59
2024-06-29T14:15:08.5794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,280.39*5C
2024-06-29T14:15:09.5792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,280.46*51
2024-06-29T14:15:10.5790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,280.51*7F
2024-06-29T14:15:11.5788913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,280.58*7D
2024-06-29T14:15:12.5786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,280.69*7F
2024-06-29T14:15:13.5784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,280.85*5D
2024-06-29T14:15:14.5783091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,281.09*59
2024-06-29T14:15:15.5779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,281.28*5F
2024-06-29T14:15:16.5778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,281.30*50
2024-06-29T14:15:17.5776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,281.19*76
2024-06-29T14:15:18.5864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,281.04*78
2024-06-29T14:15:19.5772675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,280.99*7D
2024-06-29T14:15:20.5771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,281.05*7C
2024-06-29T14:15:21.5768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,281.18*5D
2024-06-29T14:15:22.5766684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,281.30*52
2024-06-29T14:15:23.5764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,281.35*55
2024-06-29T14:15:24.5762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,281.34*78
2024-06-29T14:15:25.5812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,281.34*79
2024-06-29T14:15:26.5810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,281.38*77
2024-06-29T14:15:27.5808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,281.43*5C
2024-06-29T14:15:28.5805932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,281.50*55
2024-06-29T14:15:29.5803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,281.61*58
2024-06-29T14:15:30.5802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,281.76*5C
2024-06-29T14:15:31.5800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,281.90*55
2024-06-29T14:15:32.5797947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,281.98*70
2024-06-29T14:15:33.5796207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,282.00*7C
2024-06-29T14:15:34.5794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,281.99*71
2024-06-29T14:15:35.5791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,282.04*70
2024-06-29T14:15:36.5790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,282.11*53
2024-06-29T14:15:37.5788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,282.09*7F
2024-06-29T14:15:38.5786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,281.94*72
2024-06-29T14:15:39.5783753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,281.77*76
2024-06-29T14:15:40.5782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,281.77*7A
2024-06-29T14:15:41.5780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,281.95*54
2024-06-29T14:15:42.5778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,282.19*57
2024-06-29T14:15:43.5776364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,282.40*5D
2024-06-29T14:15:44.5774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,282.55*56
2024-06-29T14:15:45.5772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,282.68*7F
2024-06-29T14:15:46.5769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,282.72*7E
2024-06-29T14:15:47.5766877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,282.62*75
2024-06-29T14:15:48.5764575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,282.46*71
2024-06-29T14:15:49.5765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,282.42*74
2024-06-29T14:15:50.5762256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,282.53*5F
2024-06-29T14:15:51.5759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,282.73*5C
2024-06-29T14:15:52.5758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,282.89*5B
2024-06-29T14:15:53.5756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,282.91*50
2024-06-29T14:15:54.5754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,282.80*77
2024-06-29T14:15:55.5751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,282.77*72
2024-06-29T14:15:56.5906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,282.95*79
2024-06-29T14:15:57.5748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,283.17*5D
2024-06-29T14:15:58.5745858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,283.26*5A
2024-06-29T14:15:59.5744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,283.16*74
2024-06-29T14:16:00.5898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,283.02*7F
2024-06-29T14:16:01.5896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,282.98*79
2024-06-29T14:16:02.5894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,283.13*7D
2024-06-29T14:16:03.5736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,283.40*5C
2024-06-29T14:16:04.5733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,283.67*57
2024-06-29T14:16:05.5733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,283.82*50
2024-06-29T14:16:06.5887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,283.83*78
2024-06-29T14:16:07.5884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,283.79*79
2024-06-29T14:16:08.5883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,283.76*75
2024-06-29T14:16:09.5880694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,283.75*79
2024-06-29T14:16:10.5879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,283.80*57
2024-06-29T14:16:11.5877143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,283.93*55
2024-06-29T14:16:12.5875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,284.00*5C
2024-06-29T14:16:13.5872932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,283.96*71
2024-06-29T14:16:14.5870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,283.89*71
2024-06-29T14:16:15.5868902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,283.95*7A
2024-06-29T14:16:16.5867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,284.14*59
2024-06-29T14:16:17.5865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,284.32*5C
2024-06-29T14:16:18.5863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,284.42*5A
2024-06-29T14:16:19.5861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,284.47*75
2024-06-29T14:16:20.5858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,284.50*7E
2024-06-29T14:16:21.5856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,284.52*7E
2024-06-29T14:16:22.5855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,284.53*70
2024-06-29T14:16:23.5852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,284.52*70
2024-06-29T14:16:24.5850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,284.51*7C
2024-06-29T14:16:25.5849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,284.54*7E
2024-06-29T14:16:26.5847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,284.62*79
2024-06-29T14:16:27.5845426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,284.78*5A
2024-06-29T14:16:28.5843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,284.96*5B
2024-06-29T14:16:29.5840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,285.07*50
2024-06-29T14:16:30.5839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,285.03*76
2024-06-29T14:16:31.5837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,284.89*7E
2024-06-29T14:16:32.5835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,284.79*70
2024-06-29T14:16:33.5833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,284.82*72
2024-06-29T14:16:34.5831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,285.00*56
2024-06-29T14:16:35.5829058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,285.16*5A
2024-06-29T14:16:36.5827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,285.19*55
2024-06-29T14:16:37.5824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,285.15*7D
2024-06-29T14:16:38.5823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,285.13*75
2024-06-29T14:16:39.5820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,285.21*71
2024-06-29T14:16:40.5819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,285.35*53
2024-06-29T14:16:41.5817296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,285.52*5B
2024-06-29T14:16:42.5815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,285.64*56
2024-06-29T14:16:43.5813252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,285.62*70
2024-06-29T14:16:44.5811519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,285.49*7B
2024-06-29T14:16:45.5809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,285.38*75
2024-06-29T14:16:46.5806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,285.36*7E
2024-06-29T14:16:47.5805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,285.40*56
2024-06-29T14:16:48.5802811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,285.49*51
2024-06-29T14:16:49.5800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,285.59*57
2024-06-29T14:16:50.5799418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,285.64*79
2024-06-29T14:16:51.5797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,285.63*70
2024-06-29T14:16:52.5795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,285.63*7B
2024-06-29T14:16:53.5792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,285.73*54
2024-06-29T14:16:54.5791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,285.86*51
2024-06-29T14:16:55.5790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,285.95*59
2024-06-29T14:16:56.5787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,285.99*7C
2024-06-29T14:16:57.5785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,285.96*74
2024-06-29T14:16:58.5813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,285.89*70
2024-06-29T14:16:59.5781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,285.89*78
2024-06-29T14:17:00.5779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,286.02*54
2024-06-29T14:17:01.5777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,286.15*58
2024-06-29T14:17:02.5775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,286.14*54
2024-06-29T14:17:03.5773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,286.06*78
2024-06-29T14:17:04.5770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,286.03*79
2024-06-29T14:17:05.5769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,286.06*73
2024-06-29T14:17:06.5767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,286.13*73
2024-06-29T14:17:07.5765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,286.21*56
2024-06-29T14:17:08.5762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,286.31*58
2024-06-29T14:17:09.5761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,286.42*55
2024-06-29T14:17:10.5759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,286.49*77
2024-06-29T14:17:11.5757984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,286.46*75
2024-06-29T14:17:12.5927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,286.37*77
2024-06-29T14:17:13.5909932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,286.34*7E
2024-06-29T14:17:14.5751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,286.47*5F
2024-06-29T14:17:15.5749136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,286.67*5E
2024-06-29T14:17:16.5747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,286.81*57
2024-06-29T14:17:17.5745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,286.85*53
2024-06-29T14:17:18.5899603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,286.77*72
2024-06-29T14:17:19.5897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,286.64*75
2024-06-29T14:17:20.5895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,286.57*7D
2024-06-29T14:17:21.5893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,286.60*7D
2024-06-29T14:17:22.5891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,286.71*5E
2024-06-29T14:17:23.5889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,286.85*5F
2024-06-29T14:17:24.5887902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,286.95*56
2024-06-29T14:17:25.5885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,286.99*76
2024-06-29T14:17:26.5927438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,287.07*77
2024-06-29T14:17:27.5881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,287.20*77
2024-06-29T14:17:28.5880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,287.25*58
2024-06-29T14:17:29.5877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,287.23*56
2024-06-29T14:17:30.5875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,287.21*74
2024-06-29T14:17:31.5934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,287.28*79
2024-06-29T14:17:32.5871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,287.40*74
2024-06-29T14:17:33.5870101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,287.43*53
2024-06-29T14:17:34.5867776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,287.38*5F
2024-06-29T14:17:35.5865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,287.31*72
2024-06-29T14:17:36.5863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,287.33*76
2024-06-29T14:17:37.5861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,287.48*74
2024-06-29T14:17:38.5859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,287.70*53
2024-06-29T14:17:39.5857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,287.95*5A
2024-06-29T14:17:40.5855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,288.05*5C
2024-06-29T14:17:41.5853934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,287.95*73
2024-06-29T14:17:42.5850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,287.77*7B
2024-06-29T14:17:43.5849273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,287.71*7D
2024-06-29T14:17:44.5847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,287.90*76
2024-06-29T14:17:45.5903825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,288.23*53
2024-06-29T14:17:46.5843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,288.45*5C
2024-06-29T14:17:47.5841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,288.48*56
2024-06-29T14:17:48.5839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,288.46*7F
2024-06-29T14:17:49.5836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,288.58*78
2024-06-29T14:17:50.5835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,288.76*5C
2024-06-29T14:17:51.5833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,288.86*5B
2024-06-29T14:17:52.5831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,288.77*51
2024-06-29T14:17:53.5830216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,288.62*70
2024-06-29T14:17:54.5827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,288.68*7F
2024-06-29T14:17:55.5825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,288.97*7C
2024-06-29T14:17:56.5823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,289.35*5E
2024-06-29T14:17:57.5821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,289.68*5D
2024-06-29T14:17:58.5819494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,289.87*5C
2024-06-29T14:17:59.5817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,289.84*7E
2024-06-29T14:18:00.5816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,289.63*79
2024-06-29T14:18:01.5813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,289.44*78
2024-06-29T14:18:02.5812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,289.53*79
2024-06-29T14:18:03.5809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,289.90*5D
2024-06-29T14:18:04.5807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,290.33*52
2024-06-29T14:18:05.5804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,290.56*5B
2024-06-29T14:18:06.5803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,290.53*72
2024-06-29T14:18:07.5801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,290.40*73
2024-06-29T14:18:08.5800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,290.33*7C
2024-06-29T14:18:09.5797653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,290.41*76
2024-06-29T14:18:10.5796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,290.53*54
2024-06-29T14:18:11.5793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,290.67*5B
2024-06-29T14:18:12.5791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,290.88*59
2024-06-29T14:18:13.5789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,291.16*5A
2024-06-29T14:18:14.5787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,291.37*77
2024-06-29T14:18:15.5884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,291.44*77
2024-06-29T14:18:16.5783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,291.37*75
2024-06-29T14:18:17.5782152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,291.29*7C
2024-06-29T14:18:18.5780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,291.34*76
2024-06-29T14:18:19.5777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,291.53*72
2024-06-29T14:18:20.5775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,291.69*5F
2024-06-29T14:18:21.5773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,291.80*59
2024-06-29T14:18:22.5771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,291.95*57
2024-06-29T14:18:23.5769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,292.13*57
2024-06-29T14:18:24.5768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,292.22*7C
2024-06-29T14:18:25.5765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,292.27*75
2024-06-29T14:18:26.5763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,292.38*7A
2024-06-29T14:18:27.5761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,292.49*7F
2024-06-29T14:18:28.5759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,292.57*7F
2024-06-29T14:18:29.5913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,292.63*71
2024-06-29T14:18:30.5912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,292.75*72
2024-06-29T14:18:31.5753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,292.96*55
2024-06-29T14:18:32.5751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,293.18*54
2024-06-29T14:18:33.5749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,293.35*58
2024-06-29T14:18:34.5904422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,293.43*73
2024-06-29T14:18:35.5902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,293.43*77
2024-06-29T14:18:36.5899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,293.46*74
2024-06-29T14:18:37.5898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,293.65*75
2024-06-29T14:18:38.5896176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,293.86*51
2024-06-29T14:18:39.5894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,293.95*53
2024-06-29T14:18:40.5892532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,293.93*7F
2024-06-29T14:18:41.5890171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,293.90*70
2024-06-29T14:18:42.5887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,293.92*7F
2024-06-29T14:18:43.5886471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,294.09*7D
2024-06-29T14:18:44.5884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,294.37*54
2024-06-29T14:18:45.5882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,294.63*5B
2024-06-29T14:18:46.5880659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,294.74*59
2024-06-29T14:18:47.5877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,294.78*7C
2024-06-29T14:18:48.5875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,294.87*7F
2024-06-29T14:18:49.5874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,295.03*70
2024-06-29T14:18:50.5872298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,295.13*59
2024-06-29T14:18:51.5870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,295.15*51
2024-06-29T14:18:52.5868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,295.18*76
2024-06-29T14:18:53.5866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,295.35*7A
2024-06-29T14:18:54.5864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,295.59*54
2024-06-29T14:18:55.5861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,295.74*5D
2024-06-29T14:18:56.5858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,295.71*77
2024-06-29T14:18:57.5858148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,295.66*75
2024-06-29T14:18:58.5856408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,295.81*76
2024-06-29T14:18:59.5854378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,296.12*5F
2024-06-29T14:19:00.5852578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,296.36*5F
2024-06-29T14:19:01.5850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,296.49*5B
2024-06-29T14:19:02.5847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,296.57*7C
2024-06-29T14:19:03.5847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,296.60*7B
2024-06-29T14:19:04.5844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,296.65*7A
2024-06-29T14:19:05.5842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,296.75*7D
2024-06-29T14:19:06.5840186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,296.88*59
2024-06-29T14:19:07.5837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,297.03*50
2024-06-29T14:19:08.5836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,297.23*55
2024-06-29T14:19:09.5834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,297.42*70
2024-06-29T14:19:10.5831807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,297.55*75
2024-06-29T14:19:11.5830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,297.65*58
2024-06-29T14:19:12.5826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,297.71*73
2024-06-29T14:19:13.5826083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,297.76*72
2024-06-29T14:19:14.5824341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,297.83*7B
2024-06-29T14:19:15.5822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,297.91*70
2024-06-29T14:19:16.5819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,297.95*7C
2024-06-29T14:19:17.5818382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,297.98*77
2024-06-29T14:19:18.5816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,298.08*74
2024-06-29T14:19:19.5814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,298.31*51
2024-06-29T14:19:20.5811921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,298.56*57
2024-06-29T14:19:21.5809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,298.71*53
2024-06-29T14:19:22.5808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,298.77*71
2024-06-29T14:19:23.5806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,298.80*74
2024-06-29T14:19:24.5804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,298.82*7B
2024-06-29T14:19:25.5802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,298.83*73
2024-06-29T14:19:26.5800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,298.96*56
2024-06-29T14:19:27.5798275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,299.20*59
2024-06-29T14:19:28.5796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,299.36*5D
2024-06-29T14:19:29.5794422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,299.37*7B
2024-06-29T14:19:30.5792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,299.32*70
2024-06-29T14:19:31.5789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,299.26*74
2024-06-29T14:19:32.5787984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,299.22*7B
2024-06-29T14:19:33.5786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,299.31*75
2024-06-29T14:19:34.5784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,299.53*52
2024-06-29T14:19:35.5782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,299.80*5F
2024-06-29T14:19:36.5780224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,300.03*52
2024-06-29T14:19:37.5778727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,300.10*7B
2024-06-29T14:19:38.5776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,299.95*7F
2024-06-29T14:19:39.5773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,299.71*7A
2024-06-29T14:19:40.5773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,299.60*7B
2024-06-29T14:19:41.5770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,299.76*58
2024-06-29T14:19:42.5768475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,300.17*5C
2024-06-29T14:19:43.5766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,300.61*5C
2024-06-29T14:19:44.5764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,300.82*5B
2024-06-29T14:19:45.5762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,300.63*74
2024-06-29T14:19:46.5915816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,300.26*7E
2024-06-29T14:19:47.5914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,300.11*7C
2024-06-29T14:19:48.5912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,300.27*7D
2024-06-29T14:19:49.5754246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,300.51*55
2024-06-29T14:19:50.5752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,300.67*57
2024-06-29T14:19:51.5904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,300.73*51
2024-06-29T14:19:52.5904263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,300.71*71
2024-06-29T14:19:53.5902666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,300.70*7B
2024-06-29T14:19:54.5900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,300.74*7C
2024-06-29T14:19:55.5898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,300.81*58
2024-06-29T14:19:56.5896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,300.88*50
2024-06-29T14:19:57.5894260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,300.99*51
2024-06-29T14:19:58.5892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,301.13*73
2024-06-29T14:19:59.5890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,301.24*73
2024-06-29T14:20:00.5888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,301.20*71
2024-06-29T14:20:01.5886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,301.08*73
2024-06-29T14:20:02.5884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,301.06*73
2024-06-29T14:20:03.5882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,301.11*70
2024-06-29T14:20:04.5880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,301.12*78
2024-06-29T14:20:05.5876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,301.12*78
2024-06-29T14:20:06.5876819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,301.15*79
2024-06-29T14:20:07.5873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,301.23*75
2024-06-29T14:20:08.5872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,301.32*5C
2024-06-29T14:20:09.5869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,301.37*55
2024-06-29T14:20:10.5868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,301.39*5E
2024-06-29T14:20:11.5866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,301.42*78
2024-06-29T14:20:12.5864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,301.45*7C
2024-06-29T14:20:13.5863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,301.40*79
2024-06-29T14:20:14.5861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,301.36*7C
2024-06-29T14:20:15.5860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,301.46*5C
2024-06-29T14:20:16.5858722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,301.61*53
2024-06-29T14:20:17.5857109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,301.65*5E
2024-06-29T14:20:18.5855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,301.54*72
2024-06-29T14:20:19.5853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,301.36*70
2024-06-29T14:20:20.5852220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,301.31*72
2024-06-29T14:20:21.5850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,301.42*56
2024-06-29T14:20:22.5848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,301.55*50
2024-06-29T14:20:23.5847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,301.57*57
2024-06-29T14:20:24.5845738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,301.50*71
2024-06-29T14:20:25.5843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,301.48*7A
2024-06-29T14:20:26.5842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,301.47*76
2024-06-29T14:20:27.5839968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,301.45*79
2024-06-29T14:20:28.5838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,301.45*52
2024-06-29T14:20:29.5836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,301.55*57
2024-06-29T14:20:30.5834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,301.74*50
2024-06-29T14:20:31.5832922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,301.78*52
2024-06-29T14:20:32.5830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,301.64*75
2024-06-29T14:20:33.5829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,301.55*7F
2024-06-29T14:20:34.5827341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,301.52*71
2024-06-29T14:20:35.5826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,301.47*74
2024-06-29T14:20:36.5823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,301.37*70
2024-06-29T14:20:37.5821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,301.29*70
2024-06-29T14:20:38.5820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,301.31*71
2024-06-29T14:20:39.5817697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,301.42*50
2024-06-29T14:20:40.5816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,301.51*50
2024-06-29T14:20:41.5814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,301.49*5A
2024-06-29T14:20:42.5812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,301.35*76
2024-06-29T14:20:43.5809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,301.25*7D
2024-06-29T14:20:44.5808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,301.30*76
2024-06-29T14:20:45.5823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,301.43*58
2024-06-29T14:20:46.5822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,301.49*5B
2024-06-29T14:20:47.5819547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,301.39*5A
2024-06-29T14:20:48.5817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,301.24*7E
2024-06-29T14:20:49.5816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,301.15*76
2024-06-29T14:20:50.5814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,301.12*76
2024-06-29T14:20:51.5811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,301.17*54
2024-06-29T14:20:52.5809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,301.21*5B
2024-06-29T14:20:53.5808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,301.17*51
2024-06-29T14:20:54.5806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,301.08*78
2024-06-29T14:20:55.5804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,301.04*72
2024-06-29T14:20:56.5802638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,301.03*7E
2024-06-29T14:20:57.5799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,301.01*5A
2024-06-29T14:20:58.5798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,300.97*53
2024-06-29T14:20:59.5796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,300.91*71
2024-06-29T14:21:00.5794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,300.84*73
2024-06-29T14:21:01.5792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,300.75*79
2024-06-29T14:21:02.5790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,300.65*7C
2024-06-29T14:21:03.5787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,300.69*5B
2024-06-29T14:21:04.5787206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,300.83*5E
2024-06-29T14:21:05.5784962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,300.84*5D
2024-06-29T14:21:06.5782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,300.73*7B
2024-06-29T14:21:07.5936886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,300.59*7A
2024-06-29T14:21:08.5934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,300.53*79
2024-06-29T14:21:09.5932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,300.53*73
2024-06-29T14:21:10.5773934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,300.46*50
2024-06-29T14:21:11.5928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,300.21*7B
2024-06-29T14:21:12.5927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,300.05*7B
2024-06-29T14:21:13.5924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,300.21*79
2024-06-29T14:21:14.5766395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,300.53*5E
2024-06-29T14:21:15.5764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,300.62*5D
2024-06-29T14:21:16.5919175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,300.39*77
2024-06-29T14:21:17.5916688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,300.09*70
2024-06-29T14:21:18.5914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,299.95*72
2024-06-29T14:21:19.5911927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,299.98*73
2024-06-29T14:21:20.5910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,300.07*54
2024-06-29T14:21:21.5908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,300.14*57
2024-06-29T14:21:22.5907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,300.26*57
2024-06-29T14:21:23.5904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,300.21*78
2024-06-29T14:21:24.5902917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,299.95*75
2024-06-29T14:21:25.5901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,299.75*7F
2024-06-29T14:21:26.5898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,299.76*7A
2024-06-29T14:21:27.5896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,299.92*58
2024-06-29T14:21:28.5895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,300.04*57
2024-06-29T14:21:29.5892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,299.97*5C
2024-06-29T14:21:30.5890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,299.81*78
2024-06-29T14:21:31.5889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,299.66*7E
2024-06-29T14:21:32.5887435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,299.56*71
2024-06-29T14:21:33.5885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,299.52*55
2024-06-29T14:21:34.5881182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,299.60*5F
2024-06-29T14:21:35.5881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,299.71*57
2024-06-29T14:21:36.5879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,299.73*5A
2024-06-29T14:21:37.5877661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,299.60*78
2024-06-29T14:21:38.5875879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,299.43*7C
2024-06-29T14:21:39.5889260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,299.37*7A
2024-06-29T14:21:40.5871488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,299.40*57
2024-06-29T14:21:41.5869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,299.47*53
2024-06-29T14:21:42.5867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,299.53*5C
2024-06-29T14:21:43.5865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,299.46*72
2024-06-29T14:21:44.5864276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,299.33*7A
2024-06-29T14:21:45.5862444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,299.16*7B
2024-06-29T14:21:46.5860439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,298.96*71
2024-06-29T14:21:47.5858339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,298.88*74
2024-06-29T14:21:48.5856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,298.99*55
2024-06-29T14:21:49.5853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,299.12*57
2024-06-29T14:21:50.5851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,299.07*5B
2024-06-29T14:21:51.5849969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,298.90*70
2024-06-29T14:21:52.5847880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,298.76*7C
2024-06-29T14:21:53.5846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,298.74*7E
2024-06-29T14:21:54.5774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,298.81*59
2024-06-29T14:21:55.5842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,298.86*59
2024-06-29T14:21:56.5838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,298.82*5D
2024-06-29T14:21:57.5838454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,298.72*7A
2024-06-29T14:21:58.5835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,298.57*7D
2024-06-29T14:21:59.5834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,298.39*75
2024-06-29T14:22:00.5832020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,298.29*78
2024-06-29T14:22:01.5830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,298.32*5D
2024-06-29T14:22:02.5827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,298.39*56
2024-06-29T14:22:03.5825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,298.43*50
2024-06-29T14:22:04.5824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,298.35*7B
2024-06-29T14:22:05.5858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,298.15*7D
2024-06-29T14:22:06.5820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,297.98*7F
2024-06-29T14:22:07.5818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,297.92*7A
2024-06-29T14:22:08.5816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,297.91*56
2024-06-29T14:22:09.5814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,297.94*5D
2024-06-29T14:22:10.5812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,298.01*5D
2024-06-29T14:22:11.5809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,298.06*7D
2024-06-29T14:22:12.5807443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,298.01*7E
2024-06-29T14:22:13.5805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,297.84*7D
2024-06-29T14:22:14.5804288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,297.61*73
2024-06-29T14:22:15.5802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,297.45*77
2024-06-29T14:22:16.5800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,297.41*7C
2024-06-29T14:22:17.5838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,297.38*58
2024-06-29T14:22:18.5836728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,297.40*50
2024-06-29T14:22:19.5834571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,297.49*5C
2024-06-29T14:22:20.5832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,297.54*56
2024-06-29T14:22:21.5830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,297.44*79
2024-06-29T14:22:22.5828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,297.15*7B
2024-06-29T14:22:23.5826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,296.82*75
2024-06-29T14:22:24.5825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,296.78*7F
2024-06-29T14:22:25.5823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,297.05*50
2024-06-29T14:22:26.5820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,297.34*56
2024-06-29T14:22:27.5818791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,297.40*5B
2024-06-29T14:22:28.5816958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,297.18*72
2024-06-29T14:22:29.5814793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,296.88*79
2024-06-29T14:22:30.5812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,296.76*72
2024-06-29T14:22:31.5810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,296.78*59
2024-06-29T14:22:32.5808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,296.80*59
2024-06-29T14:22:33.5806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,296.76*54
2024-06-29T14:22:34.5804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,296.68*7B
2024-06-29T14:22:35.5802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,296.65*7C
2024-06-29T14:22:36.5800841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,296.65*7E
2024-06-29T14:22:37.5798936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,296.58*54
2024-06-29T14:22:38.5796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,296.46*5B
2024-06-29T14:22:39.5794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,296.38*71
2024-06-29T14:22:40.5792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,296.38*74
2024-06-29T14:22:41.5946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,296.42*78
2024-06-29T14:22:42.5788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,296.46*57
2024-06-29T14:22:43.5786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,296.42*76
2024-06-29T14:22:44.5940777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,296.32*7B
2024-06-29T14:22:45.5938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,296.21*71
2024-06-29T14:22:46.5936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,296.17*79
2024-06-29T14:22:47.5779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,296.19*53
2024-06-29T14:22:48.5776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,296.18*58
2024-06-29T14:22:49.5930028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,296.12*78
2024-06-29T14:22:50.5929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,296.03*77
2024-06-29T14:22:51.5926752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,295.88*72
2024-06-29T14:22:52.5925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,295.75*76
2024-06-29T14:22:53.5922532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,295.75*50
2024-06-29T14:22:54.5921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,295.85*56
2024-06-29T14:22:55.5919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,295.96*56
2024-06-29T14:22:56.5916586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,296.05*5D
2024-06-29T14:22:57.5914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,296.06*76
2024-06-29T14:22:58.5913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,295.91*79
2024-06-29T14:22:59.5911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,295.65*7F
2024-06-29T14:23:00.5909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,295.39*7E
2024-06-29T14:23:01.5905318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,295.20*79
2024-06-29T14:23:02.5904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,295.24*5B
2024-06-29T14:23:03.5903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,295.55*58
2024-06-29T14:23:04.5900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,295.92*59
2024-06-29T14:23:05.5898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,296.07*52
2024-06-29T14:23:06.5897441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,295.85*7B
2024-06-29T14:23:07.5895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,295.43*76
2024-06-29T14:23:08.5892746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,295.13*77
2024-06-29T14:23:09.5891296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,295.14*72
2024-06-29T14:23:10.5889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,295.40*58
2024-06-29T14:23:11.5887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,295.68*54
2024-06-29T14:23:12.5885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,295.70*50
2024-06-29T14:23:13.5883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,295.45*7A
2024-06-29T14:23:14.5881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,295.20*7A
2024-06-29T14:23:15.5878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,295.18*70
2024-06-29T14:23:16.5877004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,295.37*58
2024-06-29T14:23:17.5874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,295.54*5D
2024-06-29T14:23:18.5872874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,295.56*55
2024-06-29T14:23:19.5870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,295.48*72
2024-06-29T14:23:20.5869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,295.38*7D
2024-06-29T14:23:21.5867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,295.34*7F
2024-06-29T14:23:22.5865671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,295.37*5C
2024-06-29T14:23:23.5863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,295.40*58
2024-06-29T14:23:24.5861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,295.41*59
2024-06-29T14:23:25.5859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,295.40*77
2024-06-29T14:23:26.5857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,295.36*75
2024-06-29T14:23:27.5855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,295.28*7E
2024-06-29T14:23:28.5852306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,295.24*7D
2024-06-29T14:23:29.5851582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,295.35*58
2024-06-29T14:23:30.5849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,295.47*5F
2024-06-29T14:23:31.5847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,295.41*71
2024-06-29T14:23:32.5845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,295.21*72
2024-06-29T14:23:33.5843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,295.03*72
2024-06-29T14:23:34.5841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,295.01*76
2024-06-29T14:23:35.5838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,295.13*51
2024-06-29T14:23:36.5837498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,295.27*5D
2024-06-29T14:23:37.5835481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,295.39*51
2024-06-29T14:23:38.5832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,295.42*58
2024-06-29T14:23:39.5829957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,295.27*7A
2024-06-29T14:23:40.5830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,295.10*7B
2024-06-29T14:23:41.5828117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,295.11*75
2024-06-29T14:23:42.5825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,295.26*56
2024-06-29T14:23:43.5824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,295.38*58
2024-06-29T14:23:44.5822632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,295.36*5F
2024-06-29T14:23:45.5820385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,295.19*75
2024-06-29T14:23:46.5817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,294.99*7D
2024-06-29T14:23:47.5816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,294.91*78
2024-06-29T14:23:48.5814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,294.96*51
2024-06-29T14:23:49.5811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,295.05*5E
2024-06-29T14:23:50.5810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,295.12*53
2024-06-29T14:23:51.5807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,295.15*58
2024-06-29T14:23:52.5805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,295.16*7B
2024-06-29T14:23:53.5804646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,295.17*7D
2024-06-29T14:23:54.5802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,295.15*74
2024-06-29T14:23:55.5801230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,295.06*70
2024-06-29T14:23:56.5799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,295.00*7F
2024-06-29T14:23:57.5796334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,295.02*76
2024-06-29T14:23:58.5794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,295.07*77
2024-06-29T14:23:59.5791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,295.09*58
2024-06-29T14:24:00.5945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,295.02*74
2024-06-29T14:24:01.5944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,294.92*77
2024-06-29T14:24:02.5942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,294.83*77
2024-06-29T14:24:03.5939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,294.75*75
2024-06-29T14:24:04.5937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,294.82*56
2024-06-29T14:24:05.5780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,294.96*57
2024-06-29T14:24:06.5778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,294.99*52
2024-06-29T14:24:07.5932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,294.88*78
2024-06-29T14:24:08.5930027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,294.81*7A
2024-06-29T14:24:09.5928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,294.87*71
2024-06-29T14:24:10.5926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,294.92*53
2024-06-29T14:24:11.5923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,294.87*5B
2024-06-29T14:24:12.5785982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,294.82*53
2024-06-29T14:24:13.5920606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,294.84*76
2024-06-29T14:24:14.5918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,294.85*77
2024-06-29T14:24:15.5916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,294.78*76
2024-06-29T14:24:16.5914327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,294.75*5D
2024-06-29T14:24:17.5912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,294.78*59
2024-06-29T14:24:18.5910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,294.83*56
2024-06-29T14:24:19.5908691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,294.82*70
2024-06-29T14:24:20.5906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,294.75*7F
2024-06-29T14:24:21.5904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,294.65*77
2024-06-29T14:24:22.5903012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,294.55*70
2024-06-29T14:24:23.5900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,294.54*5F
2024-06-29T14:24:24.5898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,294.59*5B
2024-06-29T14:24:25.5896575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,294.61*5D
2024-06-29T14:24:26.5894928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,294.56*7A
2024-06-29T14:24:27.5892927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,294.52*74
2024-06-29T14:24:28.5889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,294.60*7A
2024-06-29T14:24:29.5886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,294.79*52
2024-06-29T14:24:30.5882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,294.88*51
2024-06-29T14:24:31.5879741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,294.76*7C
2024-06-29T14:24:32.5875361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,294.52*7B
2024-06-29T14:24:33.5872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,294.33*72
2024-06-29T14:24:34.5869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,294.28*70
2024-06-29T14:24:35.5865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,294.32*5C
2024-06-29T14:24:36.5862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,294.31*5A
2024-06-29T14:24:37.5859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,294.30*73
2024-06-29T14:24:38.5857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,294.37*74
2024-06-29T14:24:39.5853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,294.53*5B
2024-06-29T14:24:40.5850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,294.58*56
2024-06-29T14:24:41.5848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,294.44*72
2024-06-29T14:24:42.5846284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,294.22*75
2024-06-29T14:24:43.5843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,294.12*78
2024-06-29T14:24:44.5840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,294.28*70
2024-06-29T14:24:45.5837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,294.59*56
2024-06-29T14:24:46.5835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,294.69*51
2024-06-29T14:24:47.5832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,294.49*59
2024-06-29T14:24:48.5829921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,294.22*70
2024-06-29T14:24:49.5827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,294.17*70
2024-06-29T14:24:50.5824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,294.34*74
2024-06-29T14:24:51.5822220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,294.55*56
2024-06-29T14:24:52.5819984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,294.61*55
2024-06-29T14:24:53.5817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,294.51*53
2024-06-29T14:24:54.5815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,294.41*7C
2024-06-29T14:24:55.5813185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,294.38*7D
2024-06-29T14:24:56.5810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,294.39*78
2024-06-29T14:24:57.5808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,294.43*56
2024-06-29T14:24:58.5806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,294.54*56
2024-06-29T14:24:59.5803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,294.67*53
2024-06-29T14:25:00.5800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,294.73*75
2024-06-29T14:25:01.5799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,294.70*76
2024-06-29T14:25:02.5796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,294.64*72
2024-06-29T14:25:03.5794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,294.66*5A
2024-06-29T14:25:04.5791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,294.84*51
2024-06-29T14:25:05.5790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,294.98*5A
2024-06-29T14:25:06.5788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,294.92*76
2024-06-29T14:25:07.5786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,294.70*74
2024-06-29T14:25:08.5783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,294.55*7C
2024-06-29T14:25:09.5781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,294.61*79
2024-06-29T14:25:10.5779753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,294.80*5F
2024-06-29T14:25:11.5776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,294.91*59
2024-06-29T14:25:12.5775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,294.83*51
2024-06-29T14:25:13.5929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,294.73*71
2024-06-29T14:25:14.5927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,294.73*71
2024-06-29T14:25:15.5925647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,294.83*7C
2024-06-29T14:25:16.5766995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,294.94*5B
2024-06-29T14:25:17.5765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,295.07*57
2024-06-29T14:25:18.5763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,295.17*5C
2024-06-29T14:25:19.5917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,295.18*7D
2024-06-29T14:25:20.5915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,295.11*78
2024-06-29T14:25:21.5913229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,295.05*7A
2024-06-29T14:25:22.5911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,295.06*7E
2024-06-29T14:25:23.5909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,295.16*5B
2024-06-29T14:25:24.5907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,295.26*58
2024-06-29T14:25:25.5904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,295.15*7A
2024-06-29T14:25:26.5784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,294.93*7F
2024-06-29T14:25:27.5782713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,294.89*72
2024-06-29T14:25:28.5780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,295.07*76
2024-06-29T14:25:29.5778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,295.30*58
2024-06-29T14:25:30.5776418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,295.38*5A
2024-06-29T14:25:31.5930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,295.31*7E
2024-06-29T14:25:32.5928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,295.31*71
2024-06-29T14:25:33.5770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,295.46*70
2024-06-29T14:25:34.5767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,295.66*5B
2024-06-29T14:25:35.5766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,295.74*59
2024-06-29T14:25:36.5920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,295.66*74
2024-06-29T14:25:37.5918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,295.55*70
2024-06-29T14:25:38.5916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,295.49*74
2024-06-29T14:25:39.5913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,295.50*7E
2024-06-29T14:25:40.5912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,295.57*5C
2024-06-29T14:25:41.5910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,295.67*50
2024-06-29T14:25:42.5784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,295.71*5F
2024-06-29T14:25:43.5906383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,295.63*7A
2024-06-29T14:25:44.5903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,295.54*79
2024-06-29T14:25:45.5902147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,295.60*75
2024-06-29T14:25:46.5899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,295.82*5B
2024-06-29T14:25:47.5897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,296.03*5C
2024-06-29T14:25:48.5896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,296.10*53
2024-06-29T14:25:49.5893226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,295.97*79
2024-06-29T14:25:50.5891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,295.82*70
2024-06-29T14:25:51.5890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,295.79*79
2024-06-29T14:25:52.5887778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,295.93*59
2024-06-29T14:25:53.5885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,296.13*55
2024-06-29T14:25:54.5884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,296.27*54
2024-06-29T14:25:55.5882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,296.29*7B
2024-06-29T14:25:56.5879772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,296.12*71
2024-06-29T14:25:57.5878001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,295.92*7D
2024-06-29T14:25:58.5875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,295.91*72
2024-06-29T14:25:59.5874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,296.12*56
2024-06-29T14:26:00.5871691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,296.32*58
2024-06-29T14:26:01.5869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,296.32*5D
2024-06-29T14:26:02.5867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,296.14*73
2024-06-29T14:26:03.5865795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,296.08*7D
2024-06-29T14:26:04.5863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,296.24*74
2024-06-29T14:26:05.5861595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,296.50*5F
2024-06-29T14:26:06.5860303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,296.66*59
2024-06-29T14:26:07.5857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,296.60*5D
2024-06-29T14:26:08.5856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,296.47*7F
2024-06-29T14:26:09.5854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,296.47*78
2024-06-29T14:26:10.5851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,296.57*75
2024-06-29T14:26:11.5849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,296.67*59
2024-06-29T14:26:12.5848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,296.67*50
2024-06-29T14:26:13.5917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,296.60*7C
2024-06-29T14:26:14.5916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,296.57*77
2024-06-29T14:26:15.5914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,296.64*7F
2024-06-29T14:26:16.5911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,296.74*54
2024-06-29T14:26:17.5909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,296.80*55
2024-06-29T14:26:18.5908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,296.85*50
2024-06-29T14:26:19.5906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,296.96*7B
2024-06-29T14:26:20.5904286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,297.07*71
2024-06-29T14:26:21.5902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,297.09*7E
2024-06-29T14:26:22.5900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,297.03*75
2024-06-29T14:26:23.5898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,296.95*75
2024-06-29T14:26:24.5896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,296.86*7E
2024-06-29T14:26:25.5894440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,296.77*73
2024-06-29T14:26:26.5891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,296.81*56
2024-06-29T14:26:27.5890689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,297.00*5A
2024-06-29T14:26:28.5888632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,297.20*5A
2024-06-29T14:26:29.5886514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,297.28*50
2024-06-29T14:26:30.5884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,297.25*72
2024-06-29T14:26:31.5882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,297.19*7E
2024-06-29T14:26:32.5878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,297.16*73
2024-06-29T14:26:33.5878137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,297.13*7D
2024-06-29T14:26:34.5876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,297.08*74
2024-06-29T14:26:35.5873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,297.02*71
2024-06-29T14:26:36.5872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,296.99*7A
2024-06-29T14:26:37.5903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,296.95*7A
2024-06-29T14:26:38.5868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,296.98*7C
2024-06-29T14:26:39.5866338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,297.04*52
2024-06-29T14:26:40.5864413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,297.07*5E
2024-06-29T14:26:41.5862089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,297.13*51
2024-06-29T14:26:42.5860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,297.30*5F
2024-06-29T14:26:43.5857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,297.37*59
2024-06-29T14:26:44.5856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,297.25*76
2024-06-29T14:26:45.5853286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,297.09*71
2024-06-29T14:26:46.5852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,297.07*71
2024-06-29T14:26:47.5850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,297.13*51
2024-06-29T14:26:48.5848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,297.12*54
2024-06-29T14:26:49.5846347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,297.01*70
2024-06-29T14:26:50.5844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,296.93*70
2024-06-29T14:26:51.5841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,296.94*74
2024-06-29T14:26:52.5840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,296.98*7F
2024-06-29T14:26:53.5838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,297.03*5D
2024-06-29T14:26:54.5835798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,297.07*55
2024-06-29T14:26:55.5871505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,297.08*5B
2024-06-29T14:26:56.5869178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,296.99*76
2024-06-29T14:26:57.5868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,296.86*7E
2024-06-29T14:26:58.5865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,296.80*7E
2024-06-29T14:26:59.5864244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,296.89*5B
2024-06-29T14:27:00.5862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,297.11*59
2024-06-29T14:27:01.5860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,297.29*51
2024-06-29T14:27:02.5857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,297.22*52
2024-06-29T14:27:03.5856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,296.95*72
2024-06-29T14:27:04.5854694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,296.72*78
2024-06-29T14:27:05.5852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,296.62*7B
2024-06-29T14:27:06.5849275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,296.64*50
2024-06-29T14:27:07.5848767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,296.77*53
2024-06-29T14:27:08.5846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,296.85*57
2024-06-29T14:27:09.5844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,296.76*70
2024-06-29T14:27:10.5842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,296.61*77
2024-06-29T14:27:11.5875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,296.54*72
2024-06-29T14:27:12.5873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,296.54*79
2024-06-29T14:27:13.5871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,296.55*51
2024-06-29T14:27:14.5868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,296.69*56
2024-06-29T14:27:15.5867549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,296.93*5E
2024-06-29T14:27:16.5865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,297.16*5C
2024-06-29T14:27:17.5863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,297.20*77
2024-06-29T14:27:18.5861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,296.97*79
2024-06-29T14:27:19.5858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,296.58*7D
2024-06-29T14:27:20.5857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,296.31*7F
2024-06-29T14:27:21.5855160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,296.32*70
2024-06-29T14:27:22.5852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,296.46*5D
2024-06-29T14:27:23.5851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,296.50*5B
2024-06-29T14:27:24.5848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,296.39*5D
2024-06-29T14:27:25.5846878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,296.22*7C
2024-06-29T14:27:26.5845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,296.16*70
2024-06-29T14:27:27.5843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,296.35*71
2024-06-29T14:27:28.5840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,296.70*55
2024-06-29T14:27:29.5839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,296.97*75
2024-06-29T14:27:30.5837209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,297.00*77
2024-06-29T14:27:31.5835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,296.79*57
2024-06-29T14:27:32.5833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,296.47*72
2024-06-29T14:27:33.5831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,296.29*76
2024-06-29T14:27:34.5828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,296.35*5A
2024-06-29T14:27:35.5827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.54,296.50*51
2024-06-29T14:27:36.5825520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,296.49*5E
2024-06-29T14:27:37.5823487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,296.32*71
2024-06-29T14:27:38.5820917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,296.07*7D
2024-06-29T14:27:39.5819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,295.95*73
2024-06-29T14:27:40.5816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,296.09*7D
2024-06-29T14:27:41.5815687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,296.27*51
2024-06-29T14:27:42.5813753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,296.30*58
2024-06-29T14:27:43.5810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,296.22*5F
2024-06-29T14:27:44.5809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,296.27*71
2024-06-29T14:27:45.5806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,296.38*70
2024-06-29T14:27:46.5805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,296.33*76
2024-06-29T14:27:47.5802750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,296.14*7E
2024-06-29T14:27:48.5801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,296.02*7E
2024-06-29T14:27:49.5799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,296.09*78
2024-06-29T14:27:50.5796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,296.23*55
2024-06-29T14:27:51.5794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,296.29*51
2024-06-29T14:27:52.5793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,296.20*74
2024-06-29T14:27:53.5860838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,295.96*72
2024-06-29T14:27:54.5859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,295.70*70
2024-06-29T14:27:55.5857677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,295.57*72
2024-06-29T14:27:56.5855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,295.62*57
2024-06-29T14:27:57.5853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,295.77*50
2024-06-29T14:27:58.5850221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,295.95*52
2024-06-29T14:27:59.5849597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,296.11*53
2024-06-29T14:28:00.5846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,296.10*70
2024-06-29T14:28:01.5845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,295.89*7E
2024-06-29T14:28:02.5842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,295.70*73
2024-06-29T14:28:03.5840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,295.67*7D
2024-06-29T14:28:04.5838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,295.64*53
2024-06-29T14:28:05.5837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,295.58*5E
2024-06-29T14:28:06.5835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,295.54*7F
2024-06-29T14:28:07.5832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,295.53*7E
2024-06-29T14:28:08.5831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,295.50*71
2024-06-29T14:28:09.5858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,295.44*5A
2024-06-29T14:28:10.5856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,295.36*7F
2024-06-29T14:28:11.5855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,295.25*71
2024-06-29T14:28:12.5852617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,295.10*71
2024-06-29T14:28:13.5850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,295.04*71
2024-06-29T14:28:14.5849125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,295.17*50
2024-06-29T14:28:15.5847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,295.40*51
2024-06-29T14:28:16.5845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,295.51*5C
2024-06-29T14:28:17.5842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,295.32*7E
2024-06-29T14:28:18.5841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,295.07*7A
2024-06-29T14:28:19.5838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,294.94*74
2024-06-29T14:28:20.5836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,294.89*72
2024-06-29T14:28:21.5834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,294.96*5D
2024-06-29T14:28:22.5832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,295.05*5E
2024-06-29T14:28:23.5831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,294.99*55
2024-06-29T14:28:24.5829653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,294.78*78
2024-06-29T14:28:25.5826618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,294.63*7E
2024-06-29T14:28:26.5824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,294.61*75
2024-06-29T14:28:27.5822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,294.69*5A
2024-06-29T14:28:28.5820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,294.78*57
2024-06-29T14:28:29.5818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,294.83*50
2024-06-29T14:28:30.5816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,294.76*75
2024-06-29T14:28:31.5814734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,294.57*77
2024-06-29T14:28:32.5812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,294.40*72
2024-06-29T14:28:33.5811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,294.36*76
2024-06-29T14:28:34.5808883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,294.41*5E
2024-06-29T14:28:35.5806828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,294.42*58
2024-06-29T14:28:36.5804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,294.33*77
2024-06-29T14:28:37.5802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,294.17*7E
2024-06-29T14:28:38.5800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,294.04*72
2024-06-29T14:28:39.5798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,294.02*76
2024-06-29T14:28:40.5815137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,294.01*5D
2024-06-29T14:28:41.5794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,294.03*52
2024-06-29T14:28:42.5792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,294.13*5E
2024-06-29T14:28:43.5790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,294.19*55
2024-06-29T14:28:44.5789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,294.06*7C
2024-06-29T14:28:45.5942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,293.84*76
2024-06-29T14:28:46.5941070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,293.69*75
2024-06-29T14:28:47.5938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,293.61*78
2024-06-29T14:28:48.5780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,293.55*5B
2024-06-29T14:28:49.5779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,293.53*53
2024-06-29T14:28:50.5932682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,293.49*54
2024-06-29T14:28:51.5931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,293.35*79
2024-06-29T14:28:52.5927886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,293.19*71
2024-06-29T14:28:53.5926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,293.19*7D
2024-06-29T14:28:54.5768514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,293.33*58
2024-06-29T14:28:55.5922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,293.44*50
2024-06-29T14:28:56.5863867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,293.37*5A
2024-06-29T14:28:57.5862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,293.16*7A
2024-06-29T14:28:58.5859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,292.91*7D
2024-06-29T14:28:59.5857826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,292.77*74
2024-06-29T14:29:00.5855888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,292.77*5C
2024-06-29T14:29:01.5854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,292.84*56
2024-06-29T14:29:02.5852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,292.87*50
2024-06-29T14:29:03.5850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,292.78*7B
2024-06-29T14:29:04.5848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,292.57*77
2024-06-29T14:29:05.5846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,292.42*71
2024-06-29T14:29:06.5843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,292.42*71
2024-06-29T14:29:07.5841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,292.42*57
2024-06-29T14:29:08.5840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,292.28*5C
2024-06-29T14:29:09.5837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,292.07*71
2024-06-29T14:29:10.5835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,291.93*79
2024-06-29T14:29:11.5834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,291.96*75
2024-06-29T14:29:12.5831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,292.08*5E
2024-06-29T14:29:13.5829717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,292.14*5D
2024-06-29T14:29:14.5828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,292.06*52
2024-06-29T14:29:15.5826062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,291.87*73
2024-06-29T14:29:16.5823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,291.70*7C
2024-06-29T14:29:17.5822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,291.55*7F
2024-06-29T14:29:18.5819892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,291.40*78
2024-06-29T14:29:19.5818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,291.29*5C
2024-06-29T14:29:20.5816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,291.21*5A
2024-06-29T14:29:21.5813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,291.15*5C
2024-06-29T14:29:22.5811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,291.10*78
2024-06-29T14:29:23.5809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,291.00*70
2024-06-29T14:29:24.5807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,290.88*76
2024-06-29T14:29:25.5805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,290.76*7A
2024-06-29T14:29:26.5822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,290.66*5D
2024-06-29T14:29:27.5801581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,290.62*5D
2024-06-29T14:29:28.5800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,290.57*52
2024-06-29T14:29:29.5797912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,290.44*70
2024-06-29T14:29:30.5890062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,290.27*7F
2024-06-29T14:29:31.5793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,290.14*7C
2024-06-29T14:29:32.5791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,290.09*55
2024-06-29T14:29:33.5789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,290.08*57
2024-06-29T14:29:34.5786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,289.99*5A
2024-06-29T14:29:35.5785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,289.78*7B
2024-06-29T14:29:36.5940116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,289.53*78
2024-06-29T14:29:37.5938264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,289.39*71
2024-06-29T14:29:38.5935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,289.34*59
2024-06-29T14:29:39.5777420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,289.34*50
2024-06-29T14:29:40.5775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,289.32*53
2024-06-29T14:29:41.5773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,289.20*51
2024-06-29T14:29:42.5928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,289.02*73
2024-06-29T14:29:43.5926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,288.89*79
2024-06-29T14:29:44.5924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,288.79*73
2024-06-29T14:29:45.5922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,288.62*57
2024-06-29T14:29:46.5920473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,288.39*72
2024-06-29T14:29:47.5918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,288.21*7E
2024-06-29T14:29:48.5916281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,288.13*70
2024-06-29T14:29:49.5914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,288.19*5A
2024-06-29T14:29:50.5912161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,288.27*53
2024-06-29T14:29:51.5909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,288.22*56
2024-06-29T14:29:52.5908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,288.00*54
2024-06-29T14:29:53.5905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,287.76*79
2024-06-29T14:29:54.5903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,287.57*72
2024-06-29T14:29:55.5940807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,287.43*76
2024-06-29T14:29:56.5938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,287.29*7E
2024-06-29T14:29:57.5936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,287.16*75
2024-06-29T14:29:58.5934799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,287.09*5B
2024-06-29T14:29:59.5776312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,287.07*5C
2024-06-29T14:30:00.5774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,287.01*5A
2024-06-29T14:30:01.5928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,286.87*78
2024-06-29T14:30:02.5926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,286.64*72
2024-06-29T14:30:03.5924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,286.38*76
2024-06-29T14:30:04.5922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,286.18*79
2024-06-29T14:30:05.5920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,286.10*7D
2024-06-29T14:30:06.5918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,286.10*55
2024-06-29T14:30:07.5915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,286.09*59
2024-06-29T14:30:08.5914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,286.03*52
2024-06-29T14:30:09.5912465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,285.89*51
2024-06-29T14:30:10.5910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,285.71*75
2024-06-29T14:30:11.5908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,285.53*7E
2024-06-29T14:30:12.5905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,285.32*7B
2024-06-29T14:30:13.5904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,285.14*7E
2024-06-29T14:30:14.5902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,284.98*5D
2024-06-29T14:30:15.5778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,284.88*57
2024-06-29T14:30:16.5933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,284.81*5D
2024-06-29T14:30:17.5931784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,284.66*7C
2024-06-29T14:30:18.5929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,284.43*71
2024-06-29T14:30:19.5927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,284.23*73
2024-06-29T14:30:20.5925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,284.18*52
2024-06-29T14:30:21.5922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,284.24*5A
2024-06-29T14:30:22.5921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,284.22*54
2024-06-29T14:30:23.5919668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,284.04*77
2024-06-29T14:30:24.5918022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,283.77*71
2024-06-29T14:30:25.5914599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,283.52*7C
2024-06-29T14:30:26.5914257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,283.39*78
2024-06-29T14:30:27.5911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,283.34*5D
2024-06-29T14:30:28.5909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,283.26*5C
2024-06-29T14:30:29.5907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,283.06*7A
2024-06-29T14:30:30.5905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,282.81*7A
2024-06-29T14:30:31.5903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,282.64*7D
2024-06-29T14:30:32.5901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,282.55*7F
2024-06-29T14:30:33.5899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,282.49*5A
2024-06-29T14:30:34.5897461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,282.41*5F
2024-06-29T14:30:35.5895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,282.27*5A
2024-06-29T14:30:36.5893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,282.15*76
2024-06-29T14:30:37.5890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,282.10*75
2024-06-29T14:30:38.5889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,282.02*5F
2024-06-29T14:30:39.5887768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,281.85*54
2024-06-29T14:30:40.5884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,281.60*77
2024-06-29T14:30:41.5883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,281.34*75
2024-06-29T14:30:42.5881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,281.14*7B
2024-06-29T14:30:43.5879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,281.12*70
2024-06-29T14:30:44.5877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,281.22*59
2024-06-29T14:30:45.5875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,281.29*58
2024-06-29T14:30:46.5802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,281.21*5C
2024-06-29T14:30:47.5799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,280.97*79
2024-06-29T14:30:48.5798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,280.64*7A
2024-06-29T14:30:49.5952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,280.35*7A
2024-06-29T14:30:50.5951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,280.25*75
2024-06-29T14:30:51.5792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,280.28*50
2024-06-29T14:30:52.5789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,280.27*51
2024-06-29T14:30:53.5787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,280.21*5F
2024-06-29T14:30:54.5941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,280.12*7C
2024-06-29T14:30:55.5938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,280.01*7C
2024-06-29T14:30:56.5937341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,279.87*72
2024-06-29T14:30:57.5935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,279.72*77
2024-06-29T14:30:58.5776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,279.62*52
2024-06-29T14:30:59.5930671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,279.54*50
2024-06-29T14:31:00.5928545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,279.42*5A
2024-06-29T14:31:01.5925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,279.28*7A
2024-06-29T14:31:02.5923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,279.16*73
2024-06-29T14:31:03.5922009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,279.03*78
2024-06-29T14:31:04.5919165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,278.91*74
2024-06-29T14:31:05.5917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,278.89*5D
2024-06-29T14:31:06.5914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,278.93*55
2024-06-29T14:31:07.5912881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,278.90*5C
2024-06-29T14:31:08.5910252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,278.73*76
2024-06-29T14:31:09.5908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,278.46*70
2024-06-29T14:31:10.5907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,278.17*7B
2024-06-29T14:31:11.5904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,277.94*7F
2024-06-29T14:31:12.5916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,277.83*75
2024-06-29T14:31:13.5900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,277.83*5A
2024-06-29T14:31:14.5898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,277.81*5C
2024-06-29T14:31:15.5895956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,277.76*5E
2024-06-29T14:31:16.5893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,277.74*78
2024-06-29T14:31:17.5892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,277.70*7B
2024-06-29T14:31:18.5889805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,277.63*58
2024-06-29T14:31:19.5887715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,277.48*73
2024-06-29T14:31:20.5886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,277.28*7B
2024-06-29T14:31:21.5822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,277.03*76
2024-06-29T14:31:22.5821321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,276.85*70
2024-06-29T14:31:23.5818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,276.73*71
2024-06-29T14:31:24.5816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,276.63*5D
2024-06-29T14:31:25.5814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,276.56*5D
2024-06-29T14:31:26.5812624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,276.50*5D
2024-06-29T14:31:27.5810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,276.42*58
2024-06-29T14:31:28.5807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,276.27*77
2024-06-29T14:31:29.5805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,276.05*70
2024-06-29T14:31:30.5958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,275.82*7D
2024-06-29T14:31:31.5801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,275.74*71
2024-06-29T14:31:32.5827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,275.85*53
2024-06-29T14:31:33.5824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,276.01*54
2024-06-29T14:31:34.5823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,276.02*59
2024-06-29T14:31:35.5821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,275.84*53
2024-06-29T14:31:36.5875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,275.56*78
2024-06-29T14:31:37.5873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,275.33*75
2024-06-29T14:31:38.5872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,275.22*78
2024-06-29T14:31:39.5870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,275.19*5D
2024-06-29T14:31:40.5869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,275.17*58
2024-06-29T14:31:41.5867128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,275.07*53
2024-06-29T14:31:42.5903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,274.90*7B
2024-06-29T14:31:43.5902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,274.76*7E
2024-06-29T14:31:44.5900484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,274.65*73
2024-06-29T14:31:45.5897590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,274.52*5C
2024-06-29T14:31:46.5895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,274.40*56
2024-06-29T14:31:47.5894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,274.36*52
2024-06-29T14:31:48.5892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,274.45*75
2024-06-29T14:31:49.5890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,274.55*5E
2024-06-29T14:31:50.5887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,274.55*51
2024-06-29T14:31:51.5885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,274.47*5D
2024-06-29T14:31:52.5883801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,274.39*5C
2024-06-29T14:31:53.5858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,274.26*7A
2024-06-29T14:31:54.5857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,274.06*79
2024-06-29T14:31:55.5854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,273.79*75
2024-06-29T14:31:56.5852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,273.57*7A
2024-06-29T14:31:57.5850384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,273.53*5E
2024-06-29T14:31:58.5849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,273.59*57
2024-06-29T14:31:59.5847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,273.60*58
2024-06-29T14:32:00.5845202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,273.55*7F
2024-06-29T14:32:01.5843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,273.47*79
2024-06-29T14:32:02.5841121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,273.39*79
2024-06-29T14:32:03.5839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,273.34*7E
2024-06-29T14:32:04.5837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,273.27*52
2024-06-29T14:32:05.5834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,273.18*51
2024-06-29T14:32:06.5832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,273.12*7F
2024-06-29T14:32:07.5831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,273.06*7C
2024-06-29T14:32:08.5829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,272.97*7E
2024-06-29T14:32:09.5827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,272.89*70
2024-06-29T14:32:10.5824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,272.87*5C
2024-06-29T14:32:11.5822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,272.83*53
2024-06-29T14:32:12.5820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,272.73*51
2024-06-29T14:32:13.5819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,272.56*71
2024-06-29T14:32:14.5817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,272.42*7D
2024-06-29T14:32:15.5926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,272.38*79
2024-06-29T14:32:16.5813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,272.35*71
2024-06-29T14:32:17.5811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,272.28*5F
2024-06-29T14:32:18.5809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,272.20*50
2024-06-29T14:32:19.5806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,272.18*56
2024-06-29T14:32:20.5805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,272.17*56
2024-06-29T14:32:21.5803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,272.12*7F
2024-06-29T14:32:22.5800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,272.04*71
2024-06-29T14:32:23.5798817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,271.95*74
2024-06-29T14:32:24.5832657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,271.91*73
2024-06-29T14:32:25.5817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,271.92*52
2024-06-29T14:32:26.5793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,271.88*56
2024-06-29T14:32:27.5791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,271.74*77
2024-06-29T14:32:28.5945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,271.55*7F
2024-06-29T14:32:29.5943749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,271.41*7C
2024-06-29T14:32:30.5941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,271.34*78
2024-06-29T14:32:31.5938784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,271.30*5C
2024-06-29T14:32:32.5781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,271.30*56
2024-06-29T14:32:33.5779533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,271.30*53
2024-06-29T14:32:34.5933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,271.27*51
2024-06-29T14:32:35.5931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,271.19*73
2024-06-29T14:32:36.5928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,271.11*7B
2024-06-29T14:32:37.5927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,271.02*77
2024-06-29T14:32:38.5924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,270.93*70
2024-06-29T14:32:39.5937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,270.85*7B
2024-06-29T14:32:40.5921174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,270.79*70
2024-06-29T14:32:41.5919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,270.77*57
2024-06-29T14:32:42.5917529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,270.76*50
2024-06-29T14:32:43.5802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,270.72*50
2024-06-29T14:32:44.5912151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,270.62*51
2024-06-29T14:32:45.5910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,270.48*7A
2024-06-29T14:32:46.5909933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,270.35*7F
2024-06-29T14:32:47.5907308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,270.27*79
2024-06-29T14:32:48.5904438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,270.30*50
2024-06-29T14:32:49.5902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,270.37*56
2024-06-29T14:32:50.5901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,270.39*54
2024-06-29T14:32:51.5898433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,270.33*57
2024-06-29T14:32:52.5896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,270.23*7D
2024-06-29T14:32:53.5895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,270.10*7E
2024-06-29T14:32:54.5893142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,269.97*7C
2024-06-29T14:32:55.5939790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,269.84*7F
2024-06-29T14:32:56.5780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,269.78*59
2024-06-29T14:32:57.5934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,269.83*55
2024-06-29T14:32:58.5933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,269.93*5F
2024-06-29T14:32:59.5931441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,269.98*59
2024-06-29T14:33:00.5929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,269.93*7B
2024-06-29T14:33:01.5927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,269.82*70
2024-06-29T14:33:02.5925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,269.69*7F
2024-06-29T14:33:03.5923347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,269.58*7C
2024-06-29T14:33:04.5921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,269.54*59
2024-06-29T14:33:05.5919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,269.58*57
2024-06-29T14:33:06.5916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,269.59*50
2024-06-29T14:33:07.5915759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,269.52*79
2024-06-29T14:33:08.5914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,269.42*79
2024-06-29T14:33:09.5911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,269.33*7D
2024-06-29T14:33:10.5909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,269.30*70
2024-06-29T14:33:11.5907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,269.32*50
2024-06-29T14:33:12.5906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,269.34*5B
2024-06-29T14:33:13.5904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,269.32*5A
2024-06-29T14:33:14.5915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,269.28*7B
2024-06-29T14:33:15.5900015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,269.23*7C
2024-06-29T14:33:16.5916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,269.20*70
2024-06-29T14:33:17.5915200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,269.17*5E
2024-06-29T14:33:18.5912420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,269.14*57
2024-06-29T14:33:19.5910729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,269.10*5F
2024-06-29T14:33:20.5908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,269.09*7C
2024-06-29T14:33:21.5907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,269.10*70
2024-06-29T14:33:22.5904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,269.09*7F
2024-06-29T14:33:23.5902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,269.04*53
2024-06-29T14:33:24.5901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,268.98*5E
2024-06-29T14:33:25.5897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,268.93*50
2024-06-29T14:33:26.5896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,268.87*75
2024-06-29T14:33:27.5894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,268.80*74
2024-06-29T14:33:28.5892895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,268.73*7A
2024-06-29T14:33:29.5890681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,268.75*72
2024-06-29T14:33:30.5888520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,268.81*57
2024-06-29T14:33:31.5885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,268.86*5C
2024-06-29T14:33:32.5884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,268.89*53
2024-06-29T14:33:33.5882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,268.88*7A
2024-06-29T14:33:34.5880655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,268.84*7E
2024-06-29T14:33:35.5878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,268.79*74
2024-06-29T14:33:36.5876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,268.72*72
2024-06-29T14:33:37.5874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,268.64*7C
2024-06-29T14:33:38.5872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,268.57*73
2024-06-29T14:33:39.5870925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,268.55*51
2024-06-29T14:33:40.5868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,268.57*51
2024-06-29T14:33:41.5866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,268.57*5F
2024-06-29T14:33:42.5864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,268.56*74
2024-06-29T14:33:43.5862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,268.56*77
2024-06-29T14:33:44.5861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,268.55*72
2024-06-29T14:33:45.5858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,268.52*70
2024-06-29T14:33:46.5909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,268.50*56
2024-06-29T14:33:47.5854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,268.49*5E
2024-06-29T14:33:48.5852964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,268.53*52
2024-06-29T14:33:49.5850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,268.59*50
2024-06-29T14:33:50.5848763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,268.65*53
2024-06-29T14:33:51.5845730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,268.64*74
2024-06-29T14:33:52.5844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,268.55*74
2024-06-29T14:33:53.5842058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,268.40*7E
2024-06-29T14:33:54.5840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,268.27*71
2024-06-29T14:33:55.5839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,268.21*77
2024-06-29T14:33:56.5837091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,268.22*74
2024-06-29T14:33:57.5834663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,268.31*5D
2024-06-29T14:33:58.5832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,268.45*5E
2024-06-29T14:33:59.5830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,268.58*59
2024-06-29T14:34:00.5871271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,268.59*54
2024-06-29T14:34:01.5866434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,268.51*7A
2024-06-29T14:34:02.5864416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,268.43*78
2024-06-29T14:34:03.5862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,268.39*74
2024-06-29T14:34:04.5860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,268.38*7B
2024-06-29T14:34:05.5858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,268.39*56
2024-06-29T14:34:06.5856352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,268.38*53
2024-06-29T14:34:07.5852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,268.41*52
2024-06-29T14:34:08.5881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,268.46*74
2024-06-29T14:34:09.5904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,268.47*76
2024-06-29T14:34:10.5902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,268.44*7B
2024-06-29T14:34:11.5899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,268.41*5B
2024-06-29T14:34:12.5897145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,268.39*50
2024-06-29T14:34:13.5896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,268.36*5C
2024-06-29T14:34:14.5898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,268.34*7F
2024-06-29T14:34:15.5892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,268.33*76
2024-06-29T14:34:16.5890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,268.34*7E
2024-06-29T14:34:17.5888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,268.37*52
2024-06-29T14:34:18.5886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,268.43*5E
2024-06-29T14:34:19.5884861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,268.49*58
2024-06-29T14:34:20.5882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,268.57*70
2024-06-29T14:34:21.5881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,268.65*73
2024-06-29T14:34:22.5878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,268.70*76
2024-06-29T14:34:23.5876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,268.68*57
2024-06-29T14:34:24.5876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,268.58*5E
2024-06-29T14:34:25.5872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,268.46*7D
2024-06-29T14:34:26.5870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,268.40*72
2024-06-29T14:34:27.5868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,268.45*7E
2024-06-29T14:34:28.5866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,268.50*73
2024-06-29T14:34:29.5865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,268.47*58
2024-06-29T14:34:30.5862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,268.46*58
2024-06-29T14:34:31.5861004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,268.52*59
2024-06-29T14:34:32.5858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,268.63*59
2024-06-29T14:34:33.5856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,268.70*73
2024-06-29T14:34:34.5854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,268.70*70
2024-06-29T14:34:35.5851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,268.71*71
2024-06-29T14:34:36.5850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,268.77*76
2024-06-29T14:34:37.5848979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,268.85*57
2024-06-29T14:34:38.5847244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,268.87*57
2024-06-29T14:34:39.5845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,268.84*7A
2024-06-29T14:34:40.5842919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,268.80*7C
2024-06-29T14:34:41.5841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,268.79*5D
2024-06-29T14:34:42.5837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,268.78*54
2024-06-29T14:34:43.5836662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,268.75*76
2024-06-29T14:34:44.5835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,268.68*76
2024-06-29T14:34:45.5832899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,268.68*7D
2024-06-29T14:34:46.5851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,268.81*72
2024-06-29T14:34:47.5827827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,269.01*5D
2024-06-29T14:34:48.5826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,269.13*56
2024-06-29T14:34:49.5823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,269.14*54
2024-06-29T14:34:50.5821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,269.06*77
2024-06-29T14:34:51.5820264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,268.97*76
2024-06-29T14:34:52.5856561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,268.97*7F
2024-06-29T14:34:53.5815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,269.06*5F
2024-06-29T14:34:54.5814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,269.21*59
2024-06-29T14:34:55.5812694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,269.34*5C
2024-06-29T14:34:56.5810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,269.41*5D
2024-06-29T14:34:57.5808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,269.42*71
2024-06-29T14:34:58.5962672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,269.39*78
2024-06-29T14:34:59.5960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,269.31*71
2024-06-29T14:35:00.5846027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,269.22*5F
2024-06-29T14:35:01.5799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,269.20*58
2024-06-29T14:35:02.5799595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,269.26*55
2024-06-29T14:35:03.5952878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,269.34*73
2024-06-29T14:35:04.5950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,269.38*70
2024-06-29T14:35:05.5948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,269.44*73
2024-06-29T14:35:06.5790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,269.60*5E
2024-06-29T14:35:07.5944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,269.82*55
2024-06-29T14:35:08.5943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,269.95*5D
2024-06-29T14:35:09.5808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,269.90*74
2024-06-29T14:35:10.5938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,269.76*73
2024-06-29T14:35:11.5936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,269.68*7F
2024-06-29T14:35:12.5933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,269.73*76
2024-06-29T14:35:13.5931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,269.81*5F
2024-06-29T14:35:14.5929283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,269.86*53
2024-06-29T14:35:15.5927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,269.87*52
2024-06-29T14:35:16.5924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,269.89*72
2024-06-29T14:35:17.5922931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,269.91*7B
2024-06-29T14:35:18.5920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,269.96*7E
2024-06-29T14:35:19.5816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,270.07*5C
2024-06-29T14:35:20.5916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,270.22*59
2024-06-29T14:35:21.5913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,270.33*5A
2024-06-29T14:35:22.5912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,270.34*58
2024-06-29T14:35:23.5909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,270.29*7E
2024-06-29T14:35:24.5907526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,270.25*70
2024-06-29T14:35:25.5906182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,270.22*7C
2024-06-29T14:35:26.5903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,270.21*52
2024-06-29T14:35:27.5901983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,270.30*5D
2024-06-29T14:35:28.5899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,270.49*5C
2024-06-29T14:35:29.5897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,270.69*59
2024-06-29T14:35:30.5895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,270.81*75
2024-06-29T14:35:31.5893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,270.87*76
2024-06-29T14:35:32.5892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,270.85*74
2024-06-29T14:35:33.5890585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,270.74*7F
2024-06-29T14:35:34.5887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,270.60*73
2024-06-29T14:35:35.5885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,270.52*75
2024-06-29T14:35:36.5883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,270.55*71
2024-06-29T14:35:37.5881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,270.70*5C
2024-06-29T14:35:38.5878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,270.89*5F
2024-06-29T14:35:39.5881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,271.02*5A
2024-06-29T14:35:40.5875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,271.07*50
2024-06-29T14:35:41.5873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,271.11*78
2024-06-29T14:35:42.5870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,271.20*7D
2024-06-29T14:35:43.5868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,271.32*78
2024-06-29T14:35:44.5866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,271.37*7A
2024-06-29T14:35:45.5864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,271.31*55
2024-06-29T14:35:46.5862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,271.24*54
2024-06-29T14:35:47.5860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,271.19*72
2024-06-29T14:35:48.5857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,271.15*78
2024-06-29T14:35:49.5856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,271.15*77
2024-06-29T14:35:50.5854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,271.18*72
2024-06-29T14:35:51.5852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,271.26*59
2024-06-29T14:35:52.5851039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,271.43*51
2024-06-29T14:35:53.5849136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,271.63*56
2024-06-29T14:35:54.5847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,271.74*52
2024-06-29T14:35:55.5845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,271.72*71
2024-06-29T14:35:56.5843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,271.70*7F
2024-06-29T14:35:57.5841806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,271.74*78
2024-06-29T14:35:58.5839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,271.87*5F
2024-06-29T14:35:59.5837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,272.00*50
2024-06-29T14:36:00.5835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,272.05*5D
2024-06-29T14:36:01.5833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,272.02*50
2024-06-29T14:36:02.5858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,271.94*7A
2024-06-29T14:36:03.5829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,271.90*71
2024-06-29T14:36:04.5826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,271.90*79
2024-06-29T14:36:05.5861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,271.97*73
2024-06-29T14:36:06.5822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,272.09*56
2024-06-29T14:36:07.5821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,272.24*55
2024-06-29T14:36:08.5819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,272.36*58
2024-06-29T14:36:09.5816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,272.41*52
2024-06-29T14:36:10.5815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,272.41*76
2024-06-29T14:36:11.5812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,272.41*72
2024-06-29T14:36:12.5811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,272.46*76
2024-06-29T14:36:13.5808707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,272.56*59
2024-06-29T14:36:14.5806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,272.65*5C
2024-06-29T14:36:15.5805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,272.72*55
2024-06-29T14:36:16.5802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,272.78*5C
2024-06-29T14:36:17.5801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,272.84*78
2024-06-29T14:36:18.5955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,272.88*73
2024-06-29T14:36:19.5953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,272.90*7C
2024-06-29T14:36:20.5819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,272.88*7C
2024-06-29T14:36:21.5949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,272.83*70
2024-06-29T14:36:22.5947190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,272.79*77
2024-06-29T14:36:23.5944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,272.81*5E
2024-06-29T14:36:24.5942218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,272.90*5E
2024-06-29T14:36:25.5940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,273.06*53
2024-06-29T14:36:26.5791422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,273.22*5E
2024-06-29T14:36:27.5937222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,273.30*7B
2024-06-29T14:36:28.5935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,273.35*70
2024-06-29T14:36:29.5932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,273.44*7C
2024-06-29T14:36:30.5931178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,273.57*54
2024-06-29T14:36:31.5820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,273.65*5C
2024-06-29T14:36:32.5818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,273.64*5E
2024-06-29T14:36:33.5817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,273.59*71
2024-06-29T14:36:34.5814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,273.52*72
2024-06-29T14:36:35.5813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,273.51*74
2024-06-29T14:36:36.5966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,273.52*74
2024-06-29T14:36:37.5964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,273.56*78
2024-06-29T14:36:38.5962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,273.61*7C
2024-06-29T14:36:39.5805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,273.66*57
2024-06-29T14:36:40.5803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,273.78*5E
2024-06-29T14:36:41.5801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,273.95*54
2024-06-29T14:36:42.5798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,274.11*5D
2024-06-29T14:36:43.5952516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,274.21*7D
2024-06-29T14:36:44.5951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,274.24*70
2024-06-29T14:36:45.5949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,274.21*7A
2024-06-29T14:36:46.5946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,274.20*7B
2024-06-29T14:36:47.5945189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,274.23*59
2024-06-29T14:36:48.5975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,274.26*77
2024-06-29T14:36:49.5940842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,274.24*7E
2024-06-29T14:36:50.5938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,274.21*72
2024-06-29T14:36:51.5935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,274.18*72
2024-06-29T14:36:52.5934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,274.19*51
2024-06-29T14:36:53.5932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,274.24*53
2024-06-29T14:36:54.5931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,274.37*56
2024-06-29T14:36:55.5928901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,274.52*70
2024-06-29T14:36:56.5926661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,274.64*58
2024-06-29T14:36:57.5925043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,274.68*5B
2024-06-29T14:36:58.5923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,274.69*75
2024-06-29T14:36:59.5921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,274.70*7E
2024-06-29T14:37:00.5917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,274.73*7B
2024-06-29T14:37:01.5916410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,274.79*7E
2024-06-29T14:37:02.5914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,274.83*56
2024-06-29T14:37:03.5911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,274.83*5D
2024-06-29T14:37:04.5910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,274.79*73
2024-06-29T14:37:05.5908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,274.78*78
2024-06-29T14:37:06.5906786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,274.83*70
2024-06-29T14:37:07.5904938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,274.91*59
2024-06-29T14:37:08.5902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,274.99*51
2024-06-29T14:37:09.5900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,275.04*7D
2024-06-29T14:37:10.5898372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,275.05*7F
2024-06-29T14:37:11.5897347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,275.08*71
2024-06-29T14:37:12.5894278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,275.15*55
2024-06-29T14:37:13.5892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,275.19*5C
2024-06-29T14:37:14.5890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,275.20*53
2024-06-29T14:37:15.5888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,275.16*78
2024-06-29T14:37:16.5887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,275.15*7E
2024-06-29T14:37:17.5884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,275.25*71
2024-06-29T14:37:18.5882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,275.47*5B
2024-06-29T14:37:19.5880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,275.65*50
2024-06-29T14:37:20.5878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,275.66*54
2024-06-29T14:37:21.5876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,275.52*7B
2024-06-29T14:37:22.5874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,275.38*7E
2024-06-29T14:37:23.5873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,275.37*7F
2024-06-29T14:37:24.5871193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,275.45*57
2024-06-29T14:37:25.5869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,275.53*5A
2024-06-29T14:37:26.5866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,275.57*78
2024-06-29T14:37:27.5864727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,275.61*7A
2024-06-29T14:37:28.5862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,275.72*72
2024-06-29T14:37:29.5860555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,275.90*5C
2024-06-29T14:37:30.5858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,276.03*5E
2024-06-29T14:37:31.5856293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,276.04*52
2024-06-29T14:37:32.5855082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,275.99*7C
2024-06-29T14:37:33.5852496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,275.97*71
2024-06-29T14:37:34.5850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,275.98*7B
2024-06-29T14:37:35.5849215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,276.06*57
2024-06-29T14:37:36.5846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,276.15*51
2024-06-29T14:37:37.5843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,276.16*5B
2024-06-29T14:37:38.5842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,276.08*79
2024-06-29T14:37:39.5840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,276.05*78
2024-06-29T14:37:40.5838157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,276.16*78
2024-06-29T14:37:41.5837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,276.37*59
2024-06-29T14:37:42.5834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,276.57*5F
2024-06-29T14:37:43.5832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,276.69*58
2024-06-29T14:37:44.5829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,276.71*7E
2024-06-29T14:37:45.5828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,276.66*79
2024-06-29T14:37:46.5826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,276.60*7D
2024-06-29T14:37:47.5825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,276.58*73
2024-06-29T14:37:48.5822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,276.60*77
2024-06-29T14:37:49.5820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,276.67*58
2024-06-29T14:37:50.5818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,276.81*56
2024-06-29T14:37:51.5816555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,276.98*5D
2024-06-29T14:37:52.5815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,277.10*72
2024-06-29T14:37:53.5812801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,277.17*7C
2024-06-29T14:37:54.5811193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,277.20*70
2024-06-29T14:37:55.5808864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,277.20*7A
2024-06-29T14:37:56.5961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,277.16*78
2024-06-29T14:37:57.5960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,277.10*7D
2024-06-29T14:37:58.5959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,277.08*7C
2024-06-29T14:37:59.5956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,277.16*77
2024-06-29T14:38:00.5797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,277.32*58
2024-06-29T14:38:01.5796219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,277.50*5D
2024-06-29T14:38:02.5949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,277.64*54
2024-06-29T14:38:03.5948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,277.71*52
2024-06-29T14:38:04.5946675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,277.74*77
2024-06-29T14:38:05.5944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,277.74*7B
2024-06-29T14:38:06.5942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,277.69*75
2024-06-29T14:38:07.5941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,277.63*78
2024-06-29T14:38:08.5939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,277.61*74
2024-06-29T14:38:09.5936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,277.66*79
2024-06-29T14:38:10.5934609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,277.78*50
2024-06-29T14:38:11.5932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,277.94*50
2024-06-29T14:38:12.5929999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,278.05*58
2024-06-29T14:38:13.5928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,278.05*7B
2024-06-29T14:38:14.5926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,277.94*75
2024-06-29T14:38:15.5924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,277.87*7B
2024-06-29T14:38:16.5979646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,277.98*7D
2024-06-29T14:38:17.5920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,278.22*50
2024-06-29T14:38:18.5918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,278.41*55
2024-06-29T14:38:19.5916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,278.47*5B
2024-06-29T14:38:20.5914719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,278.46*7D
2024-06-29T14:38:21.5912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,278.37*73
2024-06-29T14:38:22.5911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,278.22*79
2024-06-29T14:38:23.5909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,278.16*77
2024-06-29T14:38:24.5907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,278.28*5B
2024-06-29T14:38:25.5931448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,278.53*50
2024-06-29T14:38:26.5931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,278.77*52
2024-06-29T14:38:27.5928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,278.86*5B
2024-06-29T14:38:28.5927387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,278.75*70
2024-06-29T14:38:29.5925045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,278.56*71
2024-06-29T14:38:30.5921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,278.52*7D
2024-06-29T14:38:31.5921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,278.71*55
2024-06-29T14:38:32.5919209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,278.95*54
2024-06-29T14:38:33.5917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,279.09*53
2024-06-29T14:38:34.5915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,279.12*7F
2024-06-29T14:38:35.5913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,279.17*71
2024-06-29T14:38:36.5911847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,279.27*72
2024-06-29T14:38:37.5909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,279.33*5C
2024-06-29T14:38:38.5907634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,279.34*51
2024-06-29T14:38:39.5905600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,279.25*5B
2024-06-29T14:38:40.5904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,279.11*7F
2024-06-29T14:38:41.5902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,279.10*7E
2024-06-29T14:38:42.5900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,279.33*74
2024-06-29T14:38:43.5898150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,279.69*56
2024-06-29T14:38:44.5895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,279.93*56
2024-06-29T14:38:45.5895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,279.97*54
2024-06-29T14:38:46.5892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,279.88*7B
2024-06-29T14:38:47.5890670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,279.78*7A
2024-06-29T14:38:48.5888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,279.71*7E
2024-06-29T14:38:49.5886055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,279.76*73
2024-06-29T14:38:50.5884231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,279.95*5A
2024-06-29T14:38:51.5882461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,280.18*51
2024-06-29T14:38:52.5881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,280.33*5D
2024-06-29T14:38:53.5878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,280.35*7E
2024-06-29T14:38:54.5877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,280.26*79
2024-06-29T14:38:55.5875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,280.20*76
2024-06-29T14:38:56.5873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,280.23*75
2024-06-29T14:38:57.5805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,280.31*5A
2024-06-29T14:38:58.5960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,280.37*5A
2024-06-29T14:38:59.5958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,280.41*5C
2024-06-29T14:39:00.5955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,280.44*73
2024-06-29T14:39:01.5954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,280.48*7E
2024-06-29T14:39:02.5951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,280.56*72
2024-06-29T14:39:03.5950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,280.64*52
2024-06-29T14:39:04.5946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,280.71*56
2024-06-29T14:39:05.5946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,280.81*5A
2024-06-29T14:39:06.5942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,280.90*55
2024-06-29T14:39:07.5942370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,280.93*72
2024-06-29T14:39:08.5969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,280.84*7C
2024-06-29T14:39:09.5967734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,280.73*72
2024-06-29T14:39:10.5965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,280.73*71
2024-06-29T14:39:11.5963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,280.84*57
2024-06-29T14:39:12.5805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,280.94*56
2024-06-29T14:39:13.5959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,281.01*58
2024-06-29T14:39:14.5957549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,281.04*5E
2024-06-29T14:39:15.5955751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,281.07*7B
2024-06-29T14:39:16.5953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,281.12*7D
2024-06-29T14:39:17.5950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,281.14*72
2024-06-29T14:39:18.5949564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,281.13*5A
2024-06-29T14:39:19.5948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,281.16*55
2024-06-29T14:39:20.5946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,281.28*55
2024-06-29T14:39:21.5942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,281.37*53
2024-06-29T14:39:22.5942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,281.33*70
2024-06-29T14:39:23.5939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,281.25*76
2024-06-29T14:39:24.5937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,281.25*7D
2024-06-29T14:39:25.5935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,281.28*7A
2024-06-29T14:39:26.5933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,281.28*7B
2024-06-29T14:39:27.5931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,281.34*72
2024-06-29T14:39:28.5929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,281.49*5D
2024-06-29T14:39:29.5927544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,281.68*5B
2024-06-29T14:39:30.5925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,281.80*52
2024-06-29T14:39:31.5923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,281.75*5B
2024-06-29T14:39:32.5921592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,281.54*79
2024-06-29T14:39:33.5919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,281.32*7F
2024-06-29T14:39:34.5918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,281.27*73
2024-06-29T14:39:35.5917125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,281.39*77
2024-06-29T14:39:36.5915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,281.61*5E
2024-06-29T14:39:37.5912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,281.81*5C
2024-06-29T14:39:38.5909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,281.94*51
2024-06-29T14:39:39.5908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,281.96*78
2024-06-29T14:39:40.5906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,281.87*7A
2024-06-29T14:39:41.5903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,281.75*7C
2024-06-29T14:39:42.5902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,281.72*73
2024-06-29T14:39:43.5900454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,281.74*5F
2024-06-29T14:39:44.5898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,281.74*59
2024-06-29T14:39:45.5897026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,281.71*5F
2024-06-29T14:39:46.5894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,281.70*7D
2024-06-29T14:39:47.5892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,281.79*78
2024-06-29T14:39:48.5890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,281.92*7B
2024-06-29T14:39:49.5888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,281.98*5C
2024-06-29T14:39:50.5886469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,281.92*5C
2024-06-29T14:39:51.5884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,281.85*7E
2024-06-29T14:39:52.5882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,281.80*77
2024-06-29T14:39:53.5880627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,281.79*7F
2024-06-29T14:39:54.5877826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,281.88*5A
2024-06-29T14:39:55.5876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,282.02*51
2024-06-29T14:39:56.5874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,282.04*53
2024-06-29T14:39:57.5872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,281.91*79
2024-06-29T14:39:58.5870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,281.80*7B
2024-06-29T14:39:59.5868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,281.77*76
2024-06-29T14:40:00.5866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,281.77*7F
2024-06-29T14:40:01.5864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,281.77*58
2024-06-29T14:40:02.5863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,281.82*56
2024-06-29T14:40:03.5860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,281.92*5F
2024-06-29T14:40:04.5858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,282.02*5C
2024-06-29T14:40:05.5856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,282.04*57
2024-06-29T14:40:06.5854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,281.97*75
2024-06-29T14:40:07.5852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,281.88*7E
2024-06-29T14:40:08.5850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,281.80*73
2024-06-29T14:40:09.5848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,281.73*7D
2024-06-29T14:40:10.5846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,281.69*7E
2024-06-29T14:40:11.5844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,281.67*74
2024-06-29T14:40:12.5842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,281.68*74
2024-06-29T14:40:13.5840536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,281.68*7B
2024-06-29T14:40:14.5838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,281.66*70
2024-06-29T14:40:15.5836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,281.64*7B
2024-06-29T14:40:16.5834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,281.63*5A
2024-06-29T14:40:17.5832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,281.64*5F
2024-06-29T14:40:18.5830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,281.67*5B
2024-06-29T14:40:19.5828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,281.68*5A
2024-06-29T14:40:20.5826694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,281.61*76
2024-06-29T14:40:21.5980290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,281.47*74
2024-06-29T14:40:22.5978219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,281.34*7D
2024-06-29T14:40:23.5975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,281.26*7D
2024-06-29T14:40:24.5818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,281.23*5A
2024-06-29T14:40:25.5816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,281.25*5B
2024-06-29T14:40:26.5814410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,281.26*5F
2024-06-29T14:40:27.5968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,281.22*7B
2024-06-29T14:40:28.5966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,281.15*7D
2024-06-29T14:40:29.5964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,281.07*74
2024-06-29T14:40:30.5962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,281.02*7E
2024-06-29T14:40:31.5960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,280.97*56
2024-06-29T14:40:32.5957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,280.96*57
2024-06-29T14:40:33.5956789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,280.96*55
2024-06-29T14:40:34.5955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,280.94*7A
2024-06-29T14:40:35.5951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,280.87*7C
2024-06-29T14:40:36.5950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,280.72*73
2024-06-29T14:40:37.5948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,280.55*7A
2024-06-29T14:40:38.5946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,280.44*73
2024-06-29T14:40:39.5944891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,280.44*74
2024-06-29T14:40:40.5942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,280.45*5F
2024-06-29T14:40:41.5940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,280.39*53
2024-06-29T14:40:42.5938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,280.26*70
2024-06-29T14:40:43.5936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,280.18*72
2024-06-29T14:40:44.5934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,280.21*79
2024-06-29T14:40:45.5932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,280.26*55
2024-06-29T14:40:46.5929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,280.22*5C
2024-06-29T14:40:47.5928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,280.08*57
2024-06-29T14:40:48.5926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,279.87*78
2024-06-29T14:40:49.5924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,279.71*7F
2024-06-29T14:40:50.5922164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,279.70*70
2024-06-29T14:40:51.5920197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,279.77*52
2024-06-29T14:40:52.5918380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,279.76*58
2024-06-29T14:40:53.5916997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,279.61*5E
2024-06-29T14:40:54.5914603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,279.42*73
2024-06-29T14:40:55.5912592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,279.28*7E
2024-06-29T14:40:56.5911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,279.25*70
2024-06-29T14:40:57.5908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,279.31*5A
2024-06-29T14:40:58.5906896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,279.36*5A
2024-06-29T14:40:59.5905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,279.31*5B
2024-06-29T14:41:00.5902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,279.14*7F
2024-06-29T14:41:01.5901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,278.94*70
2024-06-29T14:41:02.5898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,278.77*7C
2024-06-29T14:41:03.5896352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,278.73*76
2024-06-29T14:41:04.5894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,278.78*57
2024-06-29T14:41:05.5892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,278.85*5E
2024-06-29T14:41:06.5890639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,278.83*51
2024-06-29T14:41:07.5888205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,278.71*72
2024-06-29T14:41:08.5885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,278.58*73
2024-06-29T14:41:09.5884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,278.48*74
2024-06-29T14:41:10.5882966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,278.37*76
2024-06-29T14:41:11.5880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,278.20*7B
2024-06-29T14:41:12.5877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,278.01*77
2024-06-29T14:41:13.5876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,277.94*74
2024-06-29T14:41:14.5922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,277.96*5C
2024-06-29T14:41:15.5922157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,277.99*53
2024-06-29T14:41:16.5920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,277.98*53
2024-06-29T14:41:17.5918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,277.96*74
2024-06-29T14:41:18.5915912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,277.96*74
2024-06-29T14:41:19.5943724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,277.93*7D
2024-06-29T14:41:20.5942369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,277.79*55
2024-06-29T14:41:21.5940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,277.53*75
2024-06-29T14:41:22.5937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,277.26*79
2024-06-29T14:41:23.5935669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,277.09*7E
2024-06-29T14:41:24.5933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,277.09*7A
2024-06-29T14:41:25.5932135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,277.21*5E
2024-06-29T14:41:26.5929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,277.31*5C
2024-06-29T14:41:27.5928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,277.31*53
2024-06-29T14:41:28.5926113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,277.20*7D
2024-06-29T14:41:29.5924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,277.00*7D
2024-06-29T14:41:30.5956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,276.79*7A
2024-06-29T14:41:31.5954117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,276.63*72
2024-06-29T14:41:32.5952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,276.58*58
2024-06-29T14:41:33.5954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,276.59*57
2024-06-29T14:41:34.5955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,276.61*55
2024-06-29T14:41:35.5957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,276.55*7D
2024-06-29T14:41:36.5958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,276.40*7C
2024-06-29T14:41:37.5959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,276.29*73
2024-06-29T14:41:38.5960727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,276.22*52
2024-06-29T14:41:39.5961916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,276.20*5E
2024-06-29T14:41:40.5990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,276.16*53
2024-06-29T14:41:41.5992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,276.07*7F
2024-06-29T14:41:42.5991568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,275.92*72
2024-06-29T14:41:43.5992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,275.75*7A
2024-06-29T14:41:44.5991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,275.62*71
2024-06-29T14:41:45.5991607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,275.55*56
2024-06-29T14:41:46.5990741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,275.51*5F
2024-06-29T14:41:47.5991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,275.48*56
2024-06-29T14:41:48.5991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,275.42*7B
2024-06-29T14:41:49.5989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,275.29*71
2024-06-29T14:41:50.5990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,275.14*79
2024-06-29T14:41:51.5988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,275.08*77
2024-06-29T14:41:52.5986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,275.05*54
2024-06-29T14:41:53.5986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,274.99*55
2024-06-29T14:41:54.5986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,274.92*5E
2024-06-29T14:41:55.6027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,274.83*77
2024-06-29T14:41:56.6026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,274.71*7B
2024-06-29T14:41:57.6025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,274.57*70
2024-06-29T14:41:58.6024196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,274.48*7B
2024-06-29T14:41:59.6022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,274.45*5B
2024-06-29T14:42:00.6022001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,274.42*57
2024-06-29T14:42:01.6021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,274.33*59
2024-06-29T14:42:02.6019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,274.20*74
2024-06-29T14:42:03.6016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,274.05*71
2024-06-29T14:42:04.6016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,273.93*76
2024-06-29T14:42:05.6014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,273.89*7A
2024-06-29T14:42:06.6013332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,273.85*5A
2024-06-29T14:42:07.6011746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,273.70*51
2024-06-29T14:42:08.6010056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,273.54*7D
2024-06-29T14:42:09.6008672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,273.49*73
2024-06-29T14:42:10.6006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,273.52*7B
2024-06-29T14:42:11.6005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,273.54*5B
2024-06-29T14:42:12.6003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,273.53*55
2024-06-29T14:42:13.6002724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,273.46*5B
2024-06-29T14:42:14.6000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,273.35*79
2024-06-29T14:42:15.5998753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,273.23*70
2024-06-29T14:42:16.5995824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,273.07*7C
2024-06-29T14:42:17.6039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,272.90*76
2024-06-29T14:42:18.6038978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,272.74*7C
2024-06-29T14:42:19.5891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,272.62*5E
2024-06-29T14:42:20.6035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,272.55*5B
2024-06-29T14:42:21.6033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,272.53*56
2024-06-29T14:42:22.6032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,272.50*54
2024-06-29T14:42:23.6045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,272.50*7A
2024-06-29T14:42:24.6025980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,272.49*7D
2024-06-29T14:42:25.6026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,272.42*7A
2024-06-29T14:42:26.5938815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,272.30*7A
2024-06-29T14:42:27.5935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,272.20*74
2024-06-29T14:42:28.5934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,272.12*58
2024-06-29T14:42:29.5933280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,272.04*50
2024-06-29T14:42:30.5931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,271.99*55
2024-06-29T14:42:31.5929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,271.93*76
2024-06-29T14:42:32.5927245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,271.82*74
2024-06-29T14:42:33.5925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,271.67*79
2024-06-29T14:42:34.5924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,271.54*74
2024-06-29T14:42:35.5921573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,271.46*56
2024-06-29T14:42:36.5920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,271.42*59
2024-06-29T14:42:37.5917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,271.38*57
2024-06-29T14:42:38.5916529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,271.33*5D
2024-06-29T14:42:39.5944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,271.31*7A
2024-06-29T14:42:40.5911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,271.25*74
2024-06-29T14:42:41.5910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,271.15*7F
2024-06-29T14:42:42.5908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,271.01*7E
2024-06-29T14:42:43.5933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,270.85*71
2024-06-29T14:42:44.5927359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,270.73*7A
2024-06-29T14:42:45.5925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,270.72*7A
2024-06-29T14:42:46.5923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,270.82*58
2024-06-29T14:42:47.5920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,270.88*58
2024-06-29T14:42:48.5919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,270.81*5B
2024-06-29T14:42:49.5917409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,270.65*7E
2024-06-29T14:42:50.5915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,270.53*74
2024-06-29T14:42:51.5913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,270.47*77
2024-06-29T14:42:52.5911183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,270.39*7B
2024-06-29T14:42:53.5909691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,270.26*7A
2024-06-29T14:42:54.5907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,270.13*78
2024-06-29T14:42:55.5905739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,270.09*75
2024-06-29T14:42:56.5903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,270.13*5D
2024-06-29T14:42:57.5901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,270.14*56
2024-06-29T14:42:58.5900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,270.06*5C
2024-06-29T14:42:59.6054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,269.94*7A
2024-06-29T14:43:00.6052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,269.86*75
2024-06-29T14:43:01.6050397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,269.85*73
2024-06-29T14:43:02.5892139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,269.90*52
2024-06-29T14:43:03.5888298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,269.93*56
2024-06-29T14:43:04.5887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,269.89*5A
2024-06-29T14:43:05.6042141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,269.79*74
2024-06-29T14:43:06.6040142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,269.67*7E
2024-06-29T14:43:07.6037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,269.52*7A
2024-06-29T14:43:08.6036175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,269.39*7D
2024-06-29T14:43:09.6033781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,269.33*76
2024-06-29T14:43:10.6032253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,269.34*7E
2024-06-29T14:43:11.6030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,269.38*55
2024-06-29T14:43:12.6028558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,269.40*51
2024-06-29T14:43:13.6026223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,269.38*54
2024-06-29T14:43:14.5932354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,269.34*7B
2024-06-29T14:43:15.5930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,269.25*70
2024-06-29T14:43:16.5928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,269.10*74
2024-06-29T14:43:17.5926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,268.95*7F
2024-06-29T14:43:18.5924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,268.85*50
2024-06-29T14:43:19.5922443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,268.78*52
2024-06-29T14:43:20.5920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,268.79*55
2024-06-29T14:43:21.5919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,268.89*5C
2024-06-29T14:43:22.5915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,269.04*76
2024-06-29T14:43:23.5914412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,269.10*5F
2024-06-29T14:43:24.5912811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,269.02*57
2024-06-29T14:43:25.5910301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,268.89*72
2024-06-29T14:43:26.6064844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,268.75*77
2024-06-29T14:43:27.6147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,268.61*7B
2024-06-29T14:43:28.6060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,268.48*79
2024-06-29T14:43:29.5902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,268.38*57
2024-06-29T14:43:30.5900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,268.32*59
2024-06-29T14:43:31.6054607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,268.28*52
2024-06-29T14:43:32.6053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,268.25*7E
2024-06-29T14:43:33.6050992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,268.27*75
2024-06-29T14:43:34.5956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,268.37*54
2024-06-29T14:43:35.5890905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,268.46*5A
2024-06-29T14:43:36.6044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,268.51*5D
2024-06-29T14:43:37.6042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,268.53*58
2024-06-29T14:43:38.6040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,268.49*78
2024-06-29T14:43:39.6039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,268.38*7D
2024-06-29T14:43:40.6036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,268.22*70
2024-06-29T14:43:41.6034957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,268.07*7B
2024-06-29T14:43:42.6032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,267.95*7D
2024-06-29T14:43:43.6030566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,267.88*78
2024-06-29T14:43:44.6028152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,267.86*76
2024-06-29T14:43:45.6026000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,267.89*70
2024-06-29T14:43:46.6023884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,267.94*53
2024-06-29T14:43:47.6021630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,268.00*5B
2024-06-29T14:43:48.6019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,268.01*5D
2024-06-29T14:43:49.6016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,267.96*5E
2024-06-29T14:43:50.6014240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,267.91*75
2024-06-29T14:43:51.6013091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,267.86*78
2024-06-29T14:43:52.6010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,267.83*70
2024-06-29T14:43:53.6008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,267.78*71
2024-06-29T14:43:54.6006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,267.74*57
2024-06-29T14:43:55.6004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,267.72*52
2024-06-29T14:43:56.6002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,267.76*5E
2024-06-29T14:43:57.6000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,267.84*52
2024-06-29T14:43:58.5998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,267.89*56
2024-06-29T14:43:59.5996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,267.86*71
2024-06-29T14:44:00.5994447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,267.72*7E
2024-06-29T14:44:01.5991858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,267.56*77
2024-06-29T14:44:02.5990827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,267.45*7B
2024-06-29T14:44:03.5988267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,267.42*55
2024-06-29T14:44:04.5986669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,267.44*52
2024-06-29T14:44:05.5984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,267.47*55
2024-06-29T14:44:06.5982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,267.51*7B
2024-06-29T14:44:07.5978067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,267.56*7C
2024-06-29T14:44:08.5978725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,267.64*7C
2024-06-29T14:44:09.5975633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,267.69*7F
2024-06-29T14:44:10.5973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,267.69*51
2024-06-29T14:44:11.5971635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,267.67*50
2024-06-29T14:44:12.5970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,267.64*53
2024-06-29T14:44:13.5967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,267.59*5F
2024-06-29T14:44:14.5966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,267.47*72
2024-06-29T14:44:15.5963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,267.32*71
2024-06-29T14:44:16.5962347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,267.23*7A
2024-06-29T14:44:17.5960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,267.26*7F
2024-06-29T14:44:18.5958536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,267.41*5F
2024-06-29T14:44:19.5956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,267.57*51
2024-06-29T14:44:20.5954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,267.67*57
2024-06-29T14:44:21.5952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,267.67*51
2024-06-29T14:44:22.5949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,267.59*75
2024-06-29T14:44:23.5948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,267.50*72
2024-06-29T14:44:24.5945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,267.45*73
2024-06-29T14:44:25.5943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,267.44*55
2024-06-29T14:44:26.5942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,267.45*57
2024-06-29T14:44:27.5940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,267.48*57
2024-06-29T14:44:28.5938106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,267.51*5D
2024-06-29T14:44:29.5934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,267.51*72
2024-06-29T14:44:30.5932813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,267.47*79
2024-06-29T14:44:31.5932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,267.44*79
2024-06-29T14:44:32.5929763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,267.50*57
2024-06-29T14:44:33.5966722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,267.64*5B
2024-06-29T14:44:34.5925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,267.76*5D
2024-06-29T14:44:35.5924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,267.79*5C
2024-06-29T14:44:36.5922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,267.78*7A
2024-06-29T14:44:37.5919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,267.78*72
2024-06-29T14:44:38.5918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,267.74*78
2024-06-29T14:44:39.5916797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,267.60*75
2024-06-29T14:44:40.5913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,267.44*7A
2024-06-29T14:44:41.6068360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,267.38*73
2024-06-29T14:44:42.6066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,267.47*76
2024-06-29T14:44:43.6064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,267.62*73
2024-06-29T14:44:44.5905580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,267.73*5D
2024-06-29T14:44:45.5904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,267.82*50
2024-06-29T14:44:46.5901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,267.90*57
2024-06-29T14:44:47.5900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,268.00*53
2024-06-29T14:44:48.5897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,268.11*54
2024-06-29T14:44:49.6051994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,268.16*76
2024-06-29T14:44:50.6049905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,268.11*7C
2024-06-29T14:44:51.6049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,267.98*70
2024-06-29T14:44:52.6047035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,267.88*7D
2024-06-29T14:44:53.6045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,267.88*59
2024-06-29T14:44:54.6042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,267.90*5E
2024-06-29T14:44:55.6040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,267.85*7B
2024-06-29T14:44:56.6038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,267.84*73
2024-06-29T14:44:57.6037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,267.95*73
2024-06-29T14:44:58.6033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,268.13*56
2024-06-29T14:44:59.6033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,268.25*5E
2024-06-29T14:45:00.6031185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,268.29*54
2024-06-29T14:45:01.6029448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,268.30*7C
2024-06-29T14:45:02.6026751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,268.32*7A
2024-06-29T14:45:03.6025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,268.38*7F
2024-06-29T14:45:04.6022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,268.48*53
2024-06-29T14:45:05.6021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,268.57*52
2024-06-29T14:45:06.6018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,268.63*5C
2024-06-29T14:45:07.6017328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,268.62*7F
2024-06-29T14:45:08.6014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,268.59*7A
2024-06-29T14:45:09.6013092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,268.56*78
2024-06-29T14:45:10.6011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,268.53*51
2024-06-29T14:45:11.6009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,268.54*5E
2024-06-29T14:45:12.6007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,268.62*5A
2024-06-29T14:45:13.6004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,268.72*7C
2024-06-29T14:45:14.6003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,268.79*77
2024-06-29T14:45:15.6001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,268.87*79
2024-06-29T14:45:16.5998917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,268.94*56
2024-06-29T14:45:17.5997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,268.98*5D
2024-06-29T14:45:18.5995891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,269.03*50
2024-06-29T14:45:19.5993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,269.11*7B
2024-06-29T14:45:20.5991109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,269.23*76
2024-06-29T14:45:21.5989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,269.37*5D
2024-06-29T14:45:22.5986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,269.42*55
2024-06-29T14:45:23.5985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,269.35*5A
2024-06-29T14:45:24.5983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,269.29*73
2024-06-29T14:45:25.5982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,269.31*70
2024-06-29T14:45:26.5978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,269.39*78
2024-06-29T14:45:27.5977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,269.42*7D
2024-06-29T14:45:28.5975191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,269.40*77
2024-06-29T14:45:29.5973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,269.41*75
2024-06-29T14:45:30.5971914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,269.52*50
2024-06-29T14:45:31.5969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,269.68*54
2024-06-29T14:45:32.6004958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,269.83*53
2024-06-29T14:45:33.6003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,269.96*5F
2024-06-29T14:45:34.6001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,270.07*70
2024-06-29T14:45:35.5999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,270.13*7F
2024-06-29T14:45:36.5998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,270.11*71
2024-06-29T14:45:37.5995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,270.05*7E
2024-06-29T14:45:38.5994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,270.00*7C
2024-06-29T14:45:39.5991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,270.06*54
2024-06-29T14:45:40.5990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,270.20*5D
2024-06-29T14:45:41.5987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,270.33*55
2024-06-29T14:45:42.5985960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,270.43*71
2024-06-29T14:45:43.5984235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,270.42*76
2024-06-29T14:45:44.5981938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,270.39*74
2024-06-29T14:45:45.5979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,270.41*7F
2024-06-29T14:45:46.5977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,270.52*7D
2024-06-29T14:45:47.5975319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,270.71*5C
2024-06-29T14:45:48.5974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,270.85*57
2024-06-29T14:45:49.5971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,270.89*55
2024-06-29T14:45:50.5969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,270.87*77
2024-06-29T14:45:51.5967826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,270.83*7A
2024-06-29T14:45:52.5965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,270.81*7D
2024-06-29T14:45:53.5962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,270.87*7F
2024-06-29T14:45:54.5961367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,271.04*5C
2024-06-29T14:45:55.5959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,271.26*50
2024-06-29T14:45:56.5957147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,271.44*5F
2024-06-29T14:45:57.5955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,271.50*55
2024-06-29T14:45:58.5953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,271.46*7C
2024-06-29T14:45:59.5951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,271.38*70
2024-06-29T14:46:00.5949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,271.33*73
2024-06-29T14:46:01.5946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,271.39*57
2024-06-29T14:46:02.5944335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,271.60*5D
2024-06-29T14:46:03.5942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,271.83*59
2024-06-29T14:46:04.5940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,271.95*57
2024-06-29T14:46:05.5939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,271.96*73
2024-06-29T14:46:06.5936536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,271.89*74
2024-06-29T14:46:07.5934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,271.83*78
2024-06-29T14:46:08.5932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,271.83*79
2024-06-29T14:46:09.5930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,271.93*5E
2024-06-29T14:46:10.5928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,272.08*5D
2024-06-29T14:46:11.5926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,272.25*54
2024-06-29T14:46:12.5924708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,272.41*58
2024-06-29T14:46:13.5923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,272.57*53
2024-06-29T14:46:14.5920667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,272.68*57
2024-06-29T14:46:15.5918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,272.74*7B
2024-06-29T14:46:16.6072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,272.78*79
2024-06-29T14:46:17.6069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,272.84*7A
2024-06-29T14:46:18.6068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,272.85*76
2024-06-29T14:46:19.6066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,272.76*7F
2024-06-29T14:46:20.6064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,272.70*75
2024-06-29T14:46:21.6062327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,272.72*79
2024-06-29T14:46:22.6060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,272.84*7B
2024-06-29T14:46:23.6059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,273.02*56
2024-06-29T14:46:24.5900624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,273.21*5D
2024-06-29T14:46:25.5898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,273.35*56
2024-06-29T14:46:26.6052735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,273.48*5C
2024-06-29T14:46:27.6073947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,273.63*7A
2024-06-29T14:46:28.6048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,273.77*75
2024-06-29T14:46:29.6046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,273.88*77
2024-06-29T14:46:30.6044550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,273.96*5A
2024-06-29T14:46:31.6043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,273.99*58
2024-06-29T14:46:32.6040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,273.95*71
2024-06-29T14:46:33.6038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,273.90*7D
2024-06-29T14:46:34.6036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,273.92*7A
2024-06-29T14:46:35.6044809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,273.99*77
2024-06-29T14:46:36.6032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,274.11*51
2024-06-29T14:46:37.6029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,274.26*57
2024-06-29T14:46:38.6028444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,274.42*54
2024-06-29T14:46:39.6026401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,274.57*55
2024-06-29T14:46:40.6024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,274.69*73
2024-06-29T14:46:41.6022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,274.75*78
2024-06-29T14:46:42.6020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,274.77*77
2024-06-29T14:46:43.6018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,274.82*7D
2024-06-29T14:46:44.6016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,274.96*59
2024-06-29T14:46:45.6013493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,275.15*5C
2024-06-29T14:46:46.6034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,275.30*5E
2024-06-29T14:46:47.6033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,275.36*76
2024-06-29T14:46:48.6030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,275.32*78
2024-06-29T14:46:49.6028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,275.31*7A
2024-06-29T14:46:50.6026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,275.41*70
2024-06-29T14:46:51.6025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,275.56*51
2024-06-29T14:46:52.6023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,275.67*52
2024-06-29T14:46:53.6021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,275.69*7F
2024-06-29T14:46:54.6018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,275.68*73
2024-06-29T14:46:55.6016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,275.72*7C
2024-06-29T14:46:56.6015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,275.80*77
2024-06-29T14:46:57.6013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,275.93*5F
2024-06-29T14:46:58.6011444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,276.12*5A
2024-06-29T14:46:59.6009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,276.36*50
2024-06-29T14:47:00.6007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,276.63*57
2024-06-29T14:47:01.6005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,276.85*73
2024-06-29T14:47:02.6003403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,276.91*72
2024-06-29T14:47:03.6001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,276.79*7B
2024-06-29T14:47:04.5999832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,276.66*75
2024-06-29T14:47:05.5998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,276.64*78
2024-06-29T14:47:06.5995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,276.67*70
2024-06-29T14:47:07.5993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,276.70*75
2024-06-29T14:47:08.5991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,276.77*79
2024-06-29T14:47:09.5989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,276.92*71
2024-06-29T14:47:10.5987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,277.11*56
2024-06-29T14:47:11.5986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,277.28*5B
2024-06-29T14:47:12.5983413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,277.41*56
2024-06-29T14:47:13.6050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,277.53*5A
2024-06-29T14:47:14.5979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,277.63*52
2024-06-29T14:47:15.5977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,277.73*75
2024-06-29T14:47:16.5975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,277.81*78
2024-06-29T14:47:17.5972175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,277.85*72
2024-06-29T14:47:18.5971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,277.89*53
2024-06-29T14:47:19.5970183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,277.91*75
2024-06-29T14:47:20.5967405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,277.92*71
2024-06-29T14:47:21.5964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,277.94*78
2024-06-29T14:47:22.5963744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,277.99*70
2024-06-29T14:47:23.5961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,278.02*53
2024-06-29T14:47:24.5960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,278.05*5C
2024-06-29T14:47:25.5957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,278.19*56
2024-06-29T14:47:26.5955336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,278.43*59
2024-06-29T14:47:27.5954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,278.68*55
2024-06-29T14:47:28.5951677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,278.85*55
2024-06-29T14:47:29.5949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,278.92*58
2024-06-29T14:47:30.5948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,278.86*78
2024-06-29T14:47:31.5945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,278.72*79
2024-06-29T14:47:32.5944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,278.60*73
2024-06-29T14:47:33.5941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,278.63*74
2024-06-29T14:47:34.5940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,278.80*56
2024-06-29T14:47:35.5938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,279.01*5E
2024-06-29T14:47:36.5936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,279.19*5D
2024-06-29T14:47:37.5934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,279.28*58
2024-06-29T14:47:38.5932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,279.31*7D
2024-06-29T14:47:39.5930127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,279.36*70
2024-06-29T14:47:40.5927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,279.45*75
2024-06-29T14:47:41.5926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,279.55*76
2024-06-29T14:47:42.5924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,279.61*5E
2024-06-29T14:47:43.5922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,279.66*53
2024-06-29T14:47:44.5957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,279.72*52
2024-06-29T14:47:45.5955242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,279.75*7B
2024-06-29T14:47:46.5953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,279.77*77
2024-06-29T14:47:47.5950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,279.81*77
2024-06-29T14:47:48.5949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,279.87*7C
2024-06-29T14:47:49.5947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,279.95*51
2024-06-29T14:47:50.5945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,280.09*54
2024-06-29T14:47:51.5942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,280.22*55
2024-06-29T14:47:52.5941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,280.28*78
2024-06-29T14:47:53.5939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,280.28*7A
2024-06-29T14:47:54.5937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,280.24*7F
2024-06-29T14:47:55.5996606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,280.26*73
2024-06-29T14:47:56.5933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,280.42*53
2024-06-29T14:47:57.5931601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,280.65*5F
2024-06-29T14:47:58.5929155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,280.83*51
2024-06-29T14:47:59.5927293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,280.91*5E
2024-06-29T14:48:00.5925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,280.90*7D
2024-06-29T14:48:01.6079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,280.86*70
2024-06-29T14:48:02.6076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,280.83*76
2024-06-29T14:48:03.6075880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,280.81*72
2024-06-29T14:48:04.5917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,280.86*52
2024-06-29T14:48:05.5914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,280.95*50
2024-06-29T14:48:06.6070457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,281.04*5A
2024-06-29T14:48:07.6067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,281.12*75
2024-06-29T14:48:08.6065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,281.18*7D
2024-06-29T14:48:09.5907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,281.28*54
2024-06-29T14:48:10.5906542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,281.48*50
2024-06-29T14:48:11.6060455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,281.64*5E
2024-06-29T14:48:12.6057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,281.69*59
2024-06-29T14:48:13.6055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,281.70*77
2024-06-29T14:48:14.6054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,281.76*70
2024-06-29T14:48:15.6052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,281.82*74
2024-06-29T14:48:16.6049972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,281.82*51
2024-06-29T14:48:17.6048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,281.78*73
2024-06-29T14:48:18.6045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,281.75*78
2024-06-29T14:48:19.6043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,281.81*78
2024-06-29T14:48:20.6041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,281.97*7C
2024-06-29T14:48:21.6039958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,282.17*57
2024-06-29T14:48:22.6037964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,282.31*5E
2024-06-29T14:48:23.6035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,282.40*5A
2024-06-29T14:48:24.6034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,282.49*78
2024-06-29T14:48:25.6032936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,282.51*71
2024-06-29T14:48:26.6029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,282.47*70
2024-06-29T14:48:27.6028052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,282.49*70
2024-06-29T14:48:28.6025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,282.65*5D
2024-06-29T14:48:29.6024156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,282.83*54
2024-06-29T14:48:30.6022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,282.94*5A
2024-06-29T14:48:31.6020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,282.91*73
2024-06-29T14:48:32.6018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,282.81*70
2024-06-29T14:48:33.6016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,282.80*72
2024-06-29T14:48:34.6013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,282.95*79
2024-06-29T14:48:35.6012056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,283.16*51
2024-06-29T14:48:36.6010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,283.34*58
2024-06-29T14:48:37.6006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,283.42*57
2024-06-29T14:48:38.6004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,283.44*77
2024-06-29T14:48:39.6030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,283.52*72
2024-06-29T14:48:40.6028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,283.64*72
2024-06-29T14:48:41.6026234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,283.73*5D
2024-06-29T14:48:42.6024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,283.75*59
2024-06-29T14:48:43.6022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,283.77*7F
2024-06-29T14:48:44.6020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,283.89*76
2024-06-29T14:48:45.6018527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,284.04*7F
2024-06-29T14:48:46.6016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,284.14*51
2024-06-29T14:48:47.6014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,284.18*5A
2024-06-29T14:48:48.6012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,284.23*76
2024-06-29T14:48:49.6010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,284.30*72
2024-06-29T14:48:50.6008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,284.37*75
2024-06-29T14:48:51.6006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,284.44*75
2024-06-29T14:48:52.6004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,284.48*53
2024-06-29T14:48:53.6002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,284.51*58
2024-06-29T14:48:54.6000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,284.61*77
2024-06-29T14:48:55.5999165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,284.81*5C
2024-06-29T14:48:56.5996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,285.02*5E
2024-06-29T14:48:57.5995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,285.19*51
2024-06-29T14:48:58.5993030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,285.26*76
2024-06-29T14:48:59.5990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,285.23*73
2024-06-29T14:49:00.5988940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,285.19*72
2024-06-29T14:49:01.5987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,285.20*7C
2024-06-29T14:49:02.5985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,285.28*50
2024-06-29T14:49:03.5983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,285.38*5E
2024-06-29T14:49:04.5980722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,285.48*5F
2024-06-29T14:49:05.5978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,285.53*75
2024-06-29T14:49:06.5976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,285.54*71
2024-06-29T14:49:07.5974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,285.55*70
2024-06-29T14:49:08.5973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,285.65*5F
2024-06-29T14:49:09.5970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,285.82*51
2024-06-29T14:49:10.5969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,285.99*53
2024-06-29T14:49:11.6008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,286.09*50
2024-06-29T14:49:12.5965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,286.15*7B
2024-06-29T14:49:13.5962390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,286.19*7E
2024-06-29T14:49:14.5961602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,286.20*73
2024-06-29T14:49:15.5960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,286.22*72
2024-06-29T14:49:16.6006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,286.26*7B
2024-06-29T14:49:17.6005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,286.26*7D
2024-06-29T14:49:18.6002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,286.24*7B
2024-06-29T14:49:19.6012951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,286.24*76
2024-06-29T14:49:20.5999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,286.33*76
2024-06-29T14:49:21.5996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,286.50*51
2024-06-29T14:49:22.5995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,286.68*55
2024-06-29T14:49:23.5992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,286.80*5C
2024-06-29T14:49:24.5992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,286.83*52
2024-06-29T14:49:25.5989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,286.84*70
2024-06-29T14:49:26.5987366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,286.84*77
2024-06-29T14:49:27.5984991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,286.80*78
2024-06-29T14:49:28.5983174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,286.78*78
2024-06-29T14:49:29.5981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,286.89*5F
2024-06-29T14:49:30.5979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,287.03*51
2024-06-29T14:49:31.5977035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,287.05*59
2024-06-29T14:49:32.5975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,287.00*75
2024-06-29T14:49:33.5972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,286.98*7C
2024-06-29T14:49:34.5971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,287.03*77
2024-06-29T14:49:35.5969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,287.16*59
2024-06-29T14:49:36.5966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,287.36*5A
2024-06-29T14:49:37.5965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,287.56*58
2024-06-29T14:49:38.5963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,287.63*5C
2024-06-29T14:49:39.5960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,287.57*72
2024-06-29T14:49:40.5958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,287.37*72
2024-06-29T14:49:41.5991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,287.19*73
2024-06-29T14:49:42.5990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,287.23*7F
2024-06-29T14:49:43.5987863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,287.40*50
2024-06-29T14:49:44.5985714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,287.61*56
2024-06-29T14:49:45.5984135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,287.82*58
2024-06-29T14:49:46.5982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,287.97*76
2024-06-29T14:49:47.5979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,287.93*78
2024-06-29T14:49:48.5977680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,287.76*72
2024-06-29T14:49:49.5976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,287.63*75
2024-06-29T14:49:50.5973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,287.59*7C
2024-06-29T14:49:51.5970355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,287.66*5A
2024-06-29T14:49:52.5969246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,287.78*51
2024-06-29T14:49:53.5967535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,287.89*58
2024-06-29T14:49:54.5964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,287.98*76
2024-06-29T14:49:55.5963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,288.05*78
2024-06-29T14:49:56.5961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,288.07*7B
2024-06-29T14:49:57.5958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,287.97*72
2024-06-29T14:49:58.5957768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,287.84*7C
2024-06-29T14:49:59.5955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,287.88*72
2024-06-29T14:50:00.5954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,288.04*5A
2024-06-29T14:50:01.5952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,288.10*57
2024-06-29T14:50:02.5950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,288.06*7C
2024-06-29T14:50:03.5948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,287.98*78
2024-06-29T14:50:04.5945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,287.94*7A
2024-06-29T14:50:05.5942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,288.01*5E
2024-06-29T14:50:06.5941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,288.11*58
2024-06-29T14:50:07.5940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,288.12*50
2024-06-29T14:50:08.5938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,288.05*79
2024-06-29T14:50:09.6092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,288.01*75
2024-06-29T14:50:10.6090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,288.04*73
2024-06-29T14:50:11.5932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,288.10*55
2024-06-29T14:50:12.5930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,288.15*53
2024-06-29T14:50:13.5927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,288.18*5F
2024-06-29T14:50:14.5924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,288.17*5C
2024-06-29T14:50:15.6080084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,288.12*7D
2024-06-29T14:50:16.6077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,288.06*71
2024-06-29T14:50:17.6076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,288.00*79
2024-06-29T14:50:18.6074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,288.00*5E
2024-06-29T14:50:19.6227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,288.07*56
2024-06-29T14:50:20.6069808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,288.15*59
2024-06-29T14:50:21.6068343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,288.17*53
2024-06-29T14:50:22.6066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,288.13*7E
2024-06-29T14:50:23.6064260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,288.04*71
2024-06-29T14:50:24.6061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,287.93*7C
2024-06-29T14:50:25.6060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,287.87*7F
2024-06-29T14:50:26.6058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,287.94*50
2024-06-29T14:50:27.6055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,288.12*57
2024-06-29T14:50:28.6053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,288.27*5F
2024-06-29T14:50:29.6052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,288.26*53
2024-06-29T14:50:30.6050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,288.04*7E
2024-06-29T14:50:31.6047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,287.76*77
2024-06-29T14:50:32.6046561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,287.63*76
2024-06-29T14:50:33.6044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,287.73*54
2024-06-29T14:50:34.6042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,287.98*59
2024-06-29T14:50:35.6039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,288.15*5E
2024-06-29T14:50:36.6037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,288.08*5B
2024-06-29T14:50:37.6036606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,287.88*7F
2024-06-29T14:50:38.6034714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,287.80*78
2024-06-29T14:50:39.6032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,287.86*7B
2024-06-29T14:50:40.6030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,287.91*59
2024-06-29T14:50:41.6028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,287.90*5C
2024-06-29T14:50:42.6026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,287.88*56
2024-06-29T14:50:43.6024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,287.90*76
2024-06-29T14:50:44.6022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,287.94*7E
2024-06-29T14:50:45.6020821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,287.97*71
2024-06-29T14:50:46.6018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,287.99*5C
2024-06-29T14:50:47.6016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,287.98*59
2024-06-29T14:50:48.6014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,287.93*56
2024-06-29T14:50:49.6012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,287.90*75
2024-06-29T14:50:50.6010779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,287.86*75
2024-06-29T14:50:51.6008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,287.74*79
2024-06-29T14:50:52.6006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,287.65*78
2024-06-29T14:50:53.6004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,287.70*5C
2024-06-29T14:50:54.6002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,287.82*5E
2024-06-29T14:50:55.6001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,287.93*53
2024-06-29T14:50:56.5998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,287.97*5E
2024-06-29T14:50:57.5996990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,287.88*7D
2024-06-29T14:50:58.5994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,287.69*7C
2024-06-29T14:50:59.5992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,287.61*76
2024-06-29T14:51:00.5990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,287.76*55
2024-06-29T14:51:01.5988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,287.95*52
2024-06-29T14:51:02.5987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,287.94*53
2024-06-29T14:51:03.5985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,287.73*7E
2024-06-29T14:51:04.5982244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,287.44*71
2024-06-29T14:51:05.5981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,287.28*7F
2024-06-29T14:51:06.5979109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,287.38*78
2024-06-29T14:51:07.5977201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,287.68*5F
2024-06-29T14:51:08.5974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,287.92*54
2024-06-29T14:51:09.5973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,287.93*53
2024-06-29T14:51:10.5970812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,287.75*78
2024-06-29T14:51:11.5969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,287.61*7F
2024-06-29T14:51:12.5967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,287.54*75
2024-06-29T14:51:13.5965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,287.57*5D
2024-06-29T14:51:14.5963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,287.67*53
2024-06-29T14:51:15.5960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,287.73*50
2024-06-29T14:51:16.5959265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,287.69*79
2024-06-29T14:51:17.5957267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,287.58*7F
2024-06-29T14:51:18.5954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,287.50*76
2024-06-29T14:51:19.5952532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,287.53*5F
2024-06-29T14:51:20.5951315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,287.59*53
2024-06-29T14:51:21.5949019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,287.64*59
2024-06-29T14:51:22.5958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,287.62*70
2024-06-29T14:51:23.5945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,287.48*7C
2024-06-29T14:51:24.6099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,287.36*7C
2024-06-29T14:51:25.6097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,287.38*75
2024-06-29T14:51:26.5937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,287.47*55
2024-06-29T14:51:27.5937286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,287.50*5E
2024-06-29T14:51:28.5935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,287.43*5C
2024-06-29T14:51:29.6089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,287.37*79
2024-06-29T14:51:30.6087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,287.39*7F
2024-06-29T14:51:31.6085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,287.41*78
2024-06-29T14:51:32.5927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,287.36*54
2024-06-29T14:51:33.6081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,287.30*59
2024-06-29T14:51:34.6079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,287.25*71
2024-06-29T14:51:35.6077428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,287.27*70
2024-06-29T14:51:36.6074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,287.33*55
2024-06-29T14:51:37.6073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,287.29*5F
2024-06-29T14:51:38.6071288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,287.12*75
2024-06-29T14:51:39.6069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,286.91*72
2024-06-29T14:51:40.6067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,286.86*7E
2024-06-29T14:51:41.6065392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,287.00*5E
2024-06-29T14:51:42.6063654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,287.20*52
2024-06-29T14:51:43.6061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,287.30*57
2024-06-29T14:51:44.5980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,287.23*70
2024-06-29T14:51:45.6057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,286.98*71
2024-06-29T14:51:46.6056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,286.70*73
2024-06-29T14:51:47.6053362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,286.60*7D
2024-06-29T14:51:48.6051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,286.71*5F
2024-06-29T14:51:49.6049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,286.86*51
2024-06-29T14:51:50.6047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,286.85*57
2024-06-29T14:51:51.6045881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,286.66*7E
2024-06-29T14:51:52.6042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,286.50*73
2024-06-29T14:51:53.6041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,286.52*74
2024-06-29T14:51:54.6039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,286.66*51
2024-06-29T14:51:55.6037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,286.77*51
2024-06-29T14:51:56.6035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,286.73*5B
2024-06-29T14:51:57.6033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,286.57*78
2024-06-29T14:51:58.6031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,286.41*71
2024-06-29T14:51:59.6028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,286.35*77
2024-06-29T14:52:00.6028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,286.44*52
2024-06-29T14:52:01.6025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,286.58*54
2024-06-29T14:52:02.6023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,286.58*5A
2024-06-29T14:52:03.6021655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,286.42*74
2024-06-29T14:52:04.6019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,286.30*7C
2024-06-29T14:52:05.6017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,286.35*7F
2024-06-29T14:52:06.6015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,286.40*5F
2024-06-29T14:52:07.6013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,286.32*56
2024-06-29T14:52:08.6011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,286.15*5F
2024-06-29T14:52:09.6025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,286.10*77
2024-06-29T14:52:10.6007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,286.19*7F
2024-06-29T14:52:11.6004776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,286.26*72
2024-06-29T14:52:12.6003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,286.24*5B
2024-06-29T14:52:13.6003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,286.20*56
2024-06-29T14:52:14.6002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,286.17*53
2024-06-29T14:52:15.5998502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,286.15*70
2024-06-29T14:52:16.5999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,286.10*70
2024-06-29T14:52:17.5999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,286.02*74
2024-06-29T14:52:18.5997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,285.94*71
2024-06-29T14:52:19.5997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,285.84*7D
2024-06-29T14:52:20.5995377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,285.71*78
2024-06-29T14:52:21.5993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,285.63*79
2024-06-29T14:52:22.5994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,285.65*7B
2024-06-29T14:52:23.5990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,285.70*59
2024-06-29T14:52:24.5989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,285.75*58
2024-06-29T14:52:25.5988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,285.80*52
2024-06-29T14:52:26.5986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,285.81*56
2024-06-29T14:52:27.5984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,285.74*78
2024-06-29T14:52:28.5984178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,285.56*76
2024-06-29T14:52:29.5982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,285.36*7D
2024-06-29T14:52:30.6013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,285.19*7F
2024-06-29T14:52:31.5979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,285.10*5A
2024-06-29T14:52:32.5977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,285.08*51
2024-06-29T14:52:33.5975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,285.10*50
2024-06-29T14:52:34.5972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,285.14*5C
2024-06-29T14:52:35.5972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,285.15*71
2024-06-29T14:52:36.5970455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,285.14*70
2024-06-29T14:52:37.5968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,285.09*5E
2024-06-29T14:52:38.5966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,284.94*5B
2024-06-29T14:52:39.5965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,284.79*74
2024-06-29T14:52:40.6118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,284.70*7B
2024-06-29T14:52:41.6117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,284.67*75
2024-06-29T14:52:42.5960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,284.65*57
2024-06-29T14:52:43.5958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,284.59*59
2024-06-29T14:52:44.5956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,284.54*59
2024-06-29T14:52:45.6110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,284.51*7D
2024-06-29T14:52:46.6108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,284.45*74
2024-06-29T14:52:47.6106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,284.34*70
2024-06-29T14:52:48.5948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,284.28*53
2024-06-29T14:52:49.5946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,284.31*5D
2024-06-29T14:52:50.6100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,284.30*52
2024-06-29T14:52:51.6099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,284.18*7B
2024-06-29T14:52:52.6097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,283.96*77
2024-06-29T14:52:53.6095770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,283.76*70
2024-06-29T14:52:54.6093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,283.68*79
2024-06-29T14:52:55.6092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,283.75*5A
2024-06-29T14:52:56.6090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,283.87*56
2024-06-29T14:52:57.6087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,283.90*53
2024-06-29T14:52:58.6086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,283.86*72
2024-06-29T14:52:59.6084635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,283.81*7A
2024-06-29T14:53:00.6082685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,283.68*78
2024-06-29T14:53:01.6080135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,283.47*7D
2024-06-29T14:53:02.6078120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,283.31*73
2024-06-29T14:53:03.6076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,283.23*50
2024-06-29T14:53:04.6074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,283.20*56
2024-06-29T14:53:05.6072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,283.19*75
2024-06-29T14:53:06.6070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,283.20*77
2024-06-29T14:53:07.6068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,283.17*7C
2024-06-29T14:53:08.6067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,283.09*74
2024-06-29T14:53:09.5971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,283.00*72
2024-06-29T14:53:10.6062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,282.94*5A
2024-06-29T14:53:11.6060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,282.98*59
2024-06-29T14:53:12.6059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,283.09*56
2024-06-29T14:53:13.6056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,283.16*56
2024-06-29T14:53:14.6055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,283.08*74
2024-06-29T14:53:15.6052664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,282.86*77
2024-06-29T14:53:16.6051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,282.64*75
2024-06-29T14:53:17.6048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,282.50*73
2024-06-29T14:53:18.6047354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,282.45*7C
2024-06-29T14:53:19.6044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,282.48*5B
2024-06-29T14:53:20.6043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,282.54*55
2024-06-29T14:53:21.6041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,282.61*52
2024-06-29T14:53:22.6039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,282.60*77
2024-06-29T14:53:23.6037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,282.50*7E
2024-06-29T14:53:24.6035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,282.40*70
2024-06-29T14:53:25.6033600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,282.32*70
2024-06-29T14:53:26.6031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,282.30*51
2024-06-29T14:53:27.6029748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,282.35*55
2024-06-29T14:53:28.6025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,282.41*53
2024-06-29T14:53:29.6025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,282.40*52
2024-06-29T14:53:30.6023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,282.30*75
2024-06-29T14:53:31.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,282.14*71
2024-06-29T14:53:32.6018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,282.04*7E
2024-06-29T14:53:33.6017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,282.08*55
2024-06-29T14:53:34.6015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,282.15*5F
2024-06-29T14:53:35.6013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,282.14*5B
2024-06-29T14:53:36.6009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,282.06*77
2024-06-29T14:53:37.6009739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,282.03*7B
2024-06-29T14:53:38.6007443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,282.13*76
2024-06-29T14:53:39.6006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,282.27*52
2024-06-29T14:53:40.6003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,282.28*57
2024-06-29T14:53:41.6002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,282.12*56
2024-06-29T14:53:42.5999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,281.96*7F
2024-06-29T14:53:43.5998466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,281.97*74
2024-06-29T14:53:44.5995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,282.12*7E
2024-06-29T14:53:45.5993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,282.23*58
2024-06-29T14:53:46.5991016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,282.22*5C
2024-06-29T14:53:47.5990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,282.21*58
2024-06-29T14:53:48.5988126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,282.21*7D
2024-06-29T14:53:49.5986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,282.17*76
2024-06-29T14:53:50.5984804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,282.17*70
2024-06-29T14:53:51.5982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,282.33*56
2024-06-29T14:53:52.6047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,282.55*5B
2024-06-29T14:53:53.5979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,282.65*59
2024-06-29T14:53:54.5975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,282.57*72
2024-06-29T14:53:55.6007522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,282.42*7B
2024-06-29T14:53:56.6004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,282.40*77
2024-06-29T14:53:57.6003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,282.59*7A
2024-06-29T14:53:58.6001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,282.84*5D
2024-06-29T14:53:59.5999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,282.99*59
2024-06-29T14:54:00.5997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,283.00*51
2024-06-29T14:54:01.5993787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,282.93*74
2024-06-29T14:54:02.5993476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,282.89*77
2024-06-29T14:54:03.5991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,282.95*70
2024-06-29T14:54:04.5990517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,283.09*56
2024-06-29T14:54:05.5986855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,283.23*55
2024-06-29T14:54:06.5985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,283.30*5E
2024-06-29T14:54:07.5983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,283.35*78
2024-06-29T14:54:08.5981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,283.44*7B
2024-06-29T14:54:09.5979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,283.57*7B
2024-06-29T14:54:10.5977591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,283.69*54
2024-06-29T14:54:11.5975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,283.75*52
2024-06-29T14:54:12.5973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,283.77*57
2024-06-29T14:54:13.6127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,283.79*7A
2024-06-29T14:54:14.6125999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,283.87*78
2024-06-29T14:54:15.6123755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,284.00*72
2024-06-29T14:54:16.5965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,284.09*55
2024-06-29T14:54:17.5963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,284.11*5A
2024-06-29T14:54:18.6117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,284.16*75
2024-06-29T14:54:19.6115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,284.30*76
2024-06-29T14:54:20.6114058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,284.48*7E
2024-06-29T14:54:21.5956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,284.62*56
2024-06-29T14:54:22.6108878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,284.71*55
2024-06-29T14:54:23.6107956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,284.75*5F
2024-06-29T14:54:24.6105980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,284.76*71
2024-06-29T14:54:25.6104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,284.81*78
2024-06-29T14:54:26.5983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,284.89*71
2024-06-29T14:54:27.5981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,284.98*58
2024-06-29T14:54:28.5978908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,285.09*52
2024-06-29T14:54:29.5977440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,285.26*5C
2024-06-29T14:54:30.5975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,285.40*7D
2024-06-29T14:54:31.6129780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,285.43*7C
2024-06-29T14:54:32.6128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,285.44*7B
2024-06-29T14:54:33.6126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,285.48*7B
2024-06-29T14:54:34.6124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,285.54*75
2024-06-29T14:54:35.5965524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,285.65*5A
2024-06-29T14:54:36.5963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,285.82*52
2024-06-29T14:54:37.5961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,286.01*58
2024-06-29T14:54:38.5959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,286.09*50
2024-06-29T14:54:39.6113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,286.06*7F
2024-06-29T14:54:40.6111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,286.09*7B
2024-06-29T14:54:41.6110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,286.24*76
2024-06-29T14:54:42.5970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,286.41*54
2024-06-29T14:54:43.5968836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,286.49*5B
2024-06-29T14:54:44.5966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,286.56*51
2024-06-29T14:54:45.5964220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,286.72*56
2024-06-29T14:54:46.6118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,286.85*7A
2024-06-29T14:54:47.6115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,286.87*73
2024-06-29T14:54:48.6114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,286.86*73
2024-06-29T14:54:49.6113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,286.91*75
2024-06-29T14:54:50.6110890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,287.03*7C
2024-06-29T14:54:51.6106920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,287.17*58
2024-06-29T14:54:52.6106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,287.34*5A
2024-06-29T14:54:53.6104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,287.49*5D
2024-06-29T14:54:54.6102687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,287.56*75
2024-06-29T14:54:55.6100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,287.57*71
2024-06-29T14:54:56.6099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,287.55*71
2024-06-29T14:54:57.6096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,287.60*7D
2024-06-29T14:54:58.6095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,287.75*54
2024-06-29T14:54:59.6092853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,287.97*53
2024-06-29T14:55:00.6091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,288.17*52
2024-06-29T14:55:01.6089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,288.26*7E
2024-06-29T14:55:02.6087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,288.23*79
2024-06-29T14:55:03.6085739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,288.12*72
2024-06-29T14:55:04.6083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,288.16*73
2024-06-29T14:55:05.6081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,288.42*5E
2024-06-29T14:55:06.6079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,288.70*50
2024-06-29T14:55:07.6076652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,288.79*57
2024-06-29T14:55:08.6075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,288.70*72
2024-06-29T14:55:09.6074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,288.61*7D
2024-06-29T14:55:10.6071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,288.62*7B
2024-06-29T14:55:11.6069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,288.76*7E
2024-06-29T14:55:12.6067496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,288.91*5F
2024-06-29T14:55:13.6065194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,289.01*54
2024-06-29T14:55:14.6063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,289.16*55
2024-06-29T14:55:15.6061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,289.32*71
2024-06-29T14:55:16.6059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,289.42*7A
2024-06-29T14:55:17.6057011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,289.46*74
2024-06-29T14:55:18.5992886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,289.49*7A
2024-06-29T14:55:19.5990982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,289.51*5C
2024-06-29T14:55:20.5988393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,289.54*7A
2024-06-29T14:55:21.5986758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,289.60*7C
2024-06-29T14:55:22.5984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,289.65*7C
2024-06-29T14:55:23.5982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,289.63*7D
2024-06-29T14:55:24.6136934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,289.55*70
2024-06-29T14:55:25.6135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,289.51*79
2024-06-29T14:55:26.6132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,289.60*7E
2024-06-29T14:55:27.5975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,289.75*50
2024-06-29T14:55:28.5972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,289.88*51
2024-06-29T14:55:29.5970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,290.00*54
2024-06-29T14:55:30.5968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,290.10*59
2024-06-29T14:55:31.6123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,290.10*79
2024-06-29T14:55:32.6120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,290.03*7F
2024-06-29T14:55:33.6118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,289.95*75
2024-06-29T14:55:34.6117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,289.88*7F
2024-06-29T14:55:35.6018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,289.81*76
2024-06-29T14:55:36.6016253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,289.76*75
2024-06-29T14:55:37.6014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,289.82*71
2024-06-29T14:55:38.6011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,289.94*55
2024-06-29T14:55:39.6010395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,290.04*5B
2024-06-29T14:55:40.6032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,290.01*50
2024-06-29T14:55:41.6030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,289.80*7D
2024-06-29T14:55:42.6027132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,289.60*7B
2024-06-29T14:55:43.6026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,289.61*72
2024-06-29T14:55:44.6023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,289.74*53
2024-06-29T14:55:45.6021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,289.84*51
2024-06-29T14:55:46.6020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,289.89*55
2024-06-29T14:55:47.6018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,289.86*73
2024-06-29T14:55:48.6015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,289.74*7F
2024-06-29T14:55:49.6014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,289.62*78
2024-06-29T14:55:50.6012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,289.58*7C
2024-06-29T14:55:51.6010130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,289.59*57
2024-06-29T14:55:52.6007523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,289.52*5F
2024-06-29T14:55:53.6006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,289.42*50
2024-06-29T14:55:54.6004292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,289.35*7B
2024-06-29T14:55:55.6001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,289.35*72
2024-06-29T14:55:56.6029722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,289.36*73
2024-06-29T14:55:57.6027905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,289.31*5E
2024-06-29T14:55:58.6025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,289.22*58
2024-06-29T14:55:59.6024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,289.10*52
2024-06-29T14:56:00.6021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,289.02*73
2024-06-29T14:56:01.6019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,288.97*74
2024-06-29T14:56:02.6018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,288.92*72
2024-06-29T14:56:03.6015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,288.90*5E
2024-06-29T14:56:04.6013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,288.84*59
2024-06-29T14:56:05.6011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,288.73*78
2024-06-29T14:56:06.6009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,288.63*78
2024-06-29T14:56:07.6008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,288.63*51
2024-06-29T14:56:08.6006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,288.60*52
2024-06-29T14:56:09.6004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,288.43*74
2024-06-29T14:56:10.6001728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,288.20*79
2024-06-29T14:56:11.6000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,288.00*7F
2024-06-29T14:56:12.5997390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,287.86*78
2024-06-29T14:56:13.5996255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,287.84*54
2024-06-29T14:56:14.5994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,287.85*58
2024-06-29T14:56:15.5991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,287.72*59
2024-06-29T14:56:16.5990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,287.49*7D
2024-06-29T14:56:17.5987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,287.35*7E
2024-06-29T14:56:18.6142419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,287.36*7B
2024-06-29T14:56:19.5984432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,287.47*5D
2024-06-29T14:56:20.5982373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,287.51*5E
2024-06-29T14:56:21.5979731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,287.37*5C
2024-06-29T14:56:22.6134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,287.05*7E
2024-06-29T14:56:23.6132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,286.71*72
2024-06-29T14:56:24.6130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,286.48*7A
2024-06-29T14:56:25.6148547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,286.47*5A
2024-06-29T14:56:26.5970089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,286.58*5F
2024-06-29T14:56:27.5968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,286.59*58
2024-06-29T14:56:28.5967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,286.47*5D
2024-06-29T14:56:29.6121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,286.31*71
2024-06-29T14:56:30.6119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,286.18*73
2024-06-29T14:56:31.6117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,286.06*74
2024-06-29T14:56:32.6115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,285.90*5C
2024-06-29T14:56:33.6113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,285.76*5E
2024-06-29T14:56:34.6111217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,285.69*52
2024-06-29T14:56:35.6109371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,285.66*5D
2024-06-29T14:56:36.6107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,285.63*58
2024-06-29T14:56:37.6105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,285.54*70
2024-06-29T14:56:38.6103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,285.29*73
2024-06-29T14:56:39.6101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,284.95*74
2024-06-29T14:56:40.6099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,284.76*79
2024-06-29T14:56:41.6098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,284.83*5B
2024-06-29T14:56:42.6019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,284.99*5E
2024-06-29T14:56:43.6093777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,285.02*58
2024-06-29T14:56:44.6091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,284.88*74
2024-06-29T14:56:45.6091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,284.62*78
2024-06-29T14:56:46.6087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,284.33*75
2024-06-29T14:56:47.6084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,284.08*7C
2024-06-29T14:56:48.6083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,283.86*73
2024-06-29T14:56:49.6081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,283.69*54
2024-06-29T14:56:50.6080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,283.63*5A
2024-06-29T14:56:51.6077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,283.69*50
2024-06-29T14:56:52.6075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,283.76*5F
2024-06-29T14:56:53.6074187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,283.68*77
2024-06-29T14:56:54.6072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,283.40*7B
2024-06-29T14:56:55.6069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,283.09*7B
2024-06-29T14:56:56.6068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,282.97*7A
2024-06-29T14:56:57.6065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,282.99*59
2024-06-29T14:56:58.6064247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,282.98*57
2024-06-29T14:56:59.6102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,282.80*55
2024-06-29T14:57:00.6099653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,282.49*7D
2024-06-29T14:57:01.6097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,282.24*7A
2024-06-29T14:57:02.6096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,282.16*70
2024-06-29T14:57:03.6094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,282.21*51
2024-06-29T14:57:04.6091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,282.22*5B
2024-06-29T14:57:05.6090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,282.10*5A
2024-06-29T14:57:06.6088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,281.86*7F
2024-06-29T14:57:07.6086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,281.62*74
2024-06-29T14:57:08.6083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,281.52*77
2024-06-29T14:57:09.6082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,281.57*71
2024-06-29T14:57:10.6080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,281.64*54
2024-06-29T14:57:11.6078352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,281.59*5C
2024-06-29T14:57:12.6076517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,281.41*5E
2024-06-29T14:57:13.6074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,281.18*78
2024-06-29T14:57:14.6136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,281.01*7D
2024-06-29T14:57:15.6134167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,280.93*78
2024-06-29T14:57:16.5976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,280.88*58
2024-06-29T14:57:17.5974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,280.80*55
2024-06-29T14:57:18.5971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,280.71*5D
2024-06-29T14:57:19.6126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,280.60*75
2024-06-29T14:57:20.6124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,280.45*7C
2024-06-29T14:57:21.6122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,280.27*70
2024-06-29T14:57:22.6120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,280.13*79
2024-06-29T14:57:23.6118393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,280.04*53
2024-06-29T14:57:24.6116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,280.03*5E
2024-06-29T14:57:25.6114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,280.02*5E
2024-06-29T14:57:26.6111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,279.88*70
2024-06-29T14:57:27.6110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,279.66*7E
2024-06-29T14:57:28.6108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,279.51*7B
2024-06-29T14:57:29.6106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,279.44*73
2024-06-29T14:57:30.6103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,279.33*5E
2024-06-29T14:57:31.6102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,279.18*56
2024-06-29T14:57:32.6100711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,279.14*5F
2024-06-29T14:57:33.6098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,279.18*58
2024-06-29T14:57:34.6095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,279.10*51
2024-06-29T14:57:35.6094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,278.82*70
2024-06-29T14:57:36.6092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,278.47*7A
2024-06-29T14:57:37.6090892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,278.26*7A
2024-06-29T14:57:38.6088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,278.27*7F
2024-06-29T14:57:39.6086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,278.38*52
2024-06-29T14:57:40.6084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,278.44*57
2024-06-29T14:57:41.6083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,278.39*50
2024-06-29T14:57:42.6080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,278.23*74
2024-06-29T14:57:43.6078301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,278.08*74
2024-06-29T14:57:44.6098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,277.97*7F
2024-06-29T14:57:45.6096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,277.84*75
2024-06-29T14:57:46.6094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,277.71*5A
2024-06-29T14:57:47.6092252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,277.65*52
2024-06-29T14:57:48.6089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,277.63*55
2024-06-29T14:57:49.6088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,277.49*71
2024-06-29T14:57:50.6086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,277.24*7B
2024-06-29T14:57:51.6084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,277.07*72
2024-06-29T14:57:52.6082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,277.02*7D
2024-06-29T14:57:53.6080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,277.03*56
2024-06-29T14:57:54.6078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,277.02*57
2024-06-29T14:57:55.6076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,276.95*58
2024-06-29T14:57:56.6074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,276.87*74
2024-06-29T14:57:57.6072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,276.79*72
2024-06-29T14:57:58.6070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,276.67*5D
2024-06-29T14:57:59.6068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,276.53*50
2024-06-29T14:58:00.6066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,276.38*7F
2024-06-29T14:58:01.6064796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,276.24*77
2024-06-29T14:58:02.6062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,276.12*7B
2024-06-29T14:58:03.6060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,276.07*76
2024-06-29T14:58:04.6058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,276.10*56
2024-06-29T14:58:05.6056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,276.14*52
2024-06-29T14:58:06.6054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,276.13*53
2024-06-29T14:58:07.6052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,276.00*5D
2024-06-29T14:58:08.6050571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,275.81*76
2024-06-29T14:58:09.6048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,275.66*72
2024-06-29T14:58:10.6046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,275.58*72
2024-06-29T14:58:11.6044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,275.57*50
2024-06-29T14:58:12.6042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,275.53*51
2024-06-29T14:58:13.6040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,275.44*5D
2024-06-29T14:58:14.6038909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,275.35*59
2024-06-29T14:58:15.6036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,275.32*7F
2024-06-29T14:58:16.6034536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,275.36*7B
2024-06-29T14:58:17.6033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,275.42*51
2024-06-29T14:58:18.6031054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,275.39*58
2024-06-29T14:58:19.6029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,275.22*7F
2024-06-29T14:58:20.6026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,275.01*7A
2024-06-29T14:58:21.6024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,274.91*7C
2024-06-29T14:58:22.6023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,274.95*5B
2024-06-29T14:58:23.6020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,275.06*56
2024-06-29T14:58:24.6018988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,275.06*54
2024-06-29T14:58:25.6016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,274.92*73
2024-06-29T14:58:26.6014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,274.81*77
2024-06-29T14:58:27.6013299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,274.89*78
2024-06-29T14:58:28.6011238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,275.08*5C
2024-06-29T14:58:29.6009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,275.21*5E
2024-06-29T14:58:30.6007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,275.17*59
2024-06-29T14:58:31.6005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,274.99*7D
2024-06-29T14:58:32.6003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,274.80*75
2024-06-29T14:58:33.6001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,274.69*7C
2024-06-29T14:58:34.5999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,274.71*71
2024-06-29T14:58:35.5997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,274.83*5E
2024-06-29T14:58:36.5995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,274.97*57
2024-06-29T14:58:37.5993196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,275.07*5A
2024-06-29T14:58:38.5991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,275.15*73
2024-06-29T14:58:39.6144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,275.20*78
2024-06-29T14:58:40.6143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,275.24*78
2024-06-29T14:58:41.6141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,275.26*74
2024-06-29T14:58:42.6138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,275.21*7B
2024-06-29T14:58:43.6041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,275.07*7A
2024-06-29T14:58:44.6135167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,274.92*74
2024-06-29T14:58:45.6133200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,274.83*7A
2024-06-29T14:58:46.6131430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,274.87*73
2024-06-29T14:58:47.6129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,274.95*58
2024-06-29T14:58:48.6126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,275.03*5C
2024-06-29T14:58:49.6125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,275.14*55
2024-06-29T14:58:50.6121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,275.34*54
2024-06-29T14:58:51.6120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,275.55*55
2024-06-29T14:58:52.6119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,275.62*56
2024-06-29T14:58:53.6117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,275.46*74
2024-06-29T14:58:54.6115063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,275.22*70
2024-06-29T14:58:55.6113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,275.15*7B
2024-06-29T14:58:56.6111300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,275.28*70
2024-06-29T14:58:57.6109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,275.44*5A
2024-06-29T14:58:58.6107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,275.50*55
2024-06-29T14:58:59.6105932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,275.52*57
2024-06-29T14:59:00.6103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,275.58*73
2024-06-29T14:59:01.6100923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,275.61*72
2024-06-29T14:59:02.6099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,275.58*7E
2024-06-29T14:59:03.6097497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,275.56*57
2024-06-29T14:59:04.6094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,275.63*5F
2024-06-29T14:59:05.6093234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,275.81*5C
2024-06-29T14:59:06.6091202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,275.96*51
2024-06-29T14:59:07.6089025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,275.96*71
2024-06-29T14:59:08.6087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,275.88*79
2024-06-29T14:59:09.6085074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,275.89*78
2024-06-29T14:59:10.6083052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,275.98*57
2024-06-29T14:59:11.6081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,276.09*5C
2024-06-29T14:59:12.6079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,276.16*55
2024-06-29T14:59:13.6077556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,276.16*7E
2024-06-29T14:59:14.6075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,276.13*7A
2024-06-29T14:59:15.6072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,276.16*7F
2024-06-29T14:59:16.6071966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,276.21*51
2024-06-29T14:59:17.6069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,276.22*58
2024-06-29T14:59:18.6068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,276.21*54
2024-06-29T14:59:19.6065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,276.23*76
2024-06-29T14:59:20.6063459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,276.29*77
2024-06-29T14:59:21.6061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,276.36*7F
2024-06-29T14:59:22.6059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,276.42*52
2024-06-29T14:59:23.6057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,276.46*56
2024-06-29T14:59:24.6055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,276.47*52
2024-06-29T14:59:25.6053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,276.51*79
2024-06-29T14:59:26.6051955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,276.57*7C
2024-06-29T14:59:27.6049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,276.61*7A
2024-06-29T14:59:28.6046640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,276.62*78
2024-06-29T14:59:29.6046057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,276.61*7F
2024-06-29T14:59:30.6044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,276.59*77
2024-06-29T14:59:31.6042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,276.58*73
2024-06-29T14:59:32.6038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,276.58*5F
2024-06-29T14:59:33.6038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,276.53*57
2024-06-29T14:59:34.6035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,276.49*70
2024-06-29T14:59:35.6033714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,276.45*73
2024-06-29T14:59:36.6031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,276.42*79
2024-06-29T14:59:37.6029956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,276.49*7D
2024-06-29T14:59:38.6027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,276.63*50
2024-06-29T14:59:39.6026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,276.75*5B
2024-06-29T14:59:40.6023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,276.75*54
2024-06-29T14:59:41.6022255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,276.63*77
2024-06-29T14:59:42.6019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,276.48*7E
2024-06-29T14:59:43.6018020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,276.39*76
2024-06-29T14:59:44.6016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,276.36*57
2024-06-29T14:59:45.6014329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,276.32*58
2024-06-29T14:59:46.6011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,276.20*56
2024-06-29T14:59:47.6009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,276.10*73
2024-06-29T14:59:48.6007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,276.10*74
2024-06-29T14:59:49.6006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,276.17*7A
2024-06-29T14:59:50.6004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,276.19*5A
2024-06-29T14:59:51.6001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,276.10*5A
2024-06-29T14:59:52.6000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,275.97*58
2024-06-29T14:59:53.5997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,275.89*74
2024-06-29T14:59:54.6152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,275.80*74
2024-06-29T14:59:55.6150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,275.65*7D
2024-06-29T14:59:56.6147810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,275.45*7C
2024-06-29T14:59:57.6146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,275.30*76
2024-06-29T14:59:58.6144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,275.26*71
2024-06-29T14:59:59.5986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,275.30*5F
2024-06-29T15:00:00.6140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,275.31*59
2024-06-29T15:00:01.6137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,275.23*5D
2024-06-29T15:00:02.6136403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,275.04*79
2024-06-29T15:00:03.6134241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,274.84*70
2024-06-29T15:00:04.6132929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,274.75*7F
2024-06-29T15:00:05.6130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,274.75*59
2024-06-29T15:00:06.6128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,274.70*52
2024-06-29T15:00:07.6126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,274.54*5D
2024-06-29T15:00:08.6124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,274.27*76
2024-06-29T15:00:09.6122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,273.98*73
2024-06-29T15:00:10.6120245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,273.80*75
2024-06-29T15:00:11.6118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,273.77*5D
2024-06-29T15:00:12.6116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,273.84*53
2024-06-29T15:00:13.6114716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,273.86*58
2024-06-29T15:00:14.6112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,273.73*56
2024-06-29T15:00:15.6110833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,273.50*55
2024-06-29T15:00:16.6108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,273.27*7F
2024-06-29T15:00:17.6106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,273.12*78
2024-06-29T15:00:18.6104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,273.01*5E
2024-06-29T15:00:19.6102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,272.87*5E
2024-06-29T15:00:20.6126939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,272.66*51
2024-06-29T15:00:21.6125077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,272.49*77
2024-06-29T15:00:22.6122786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,272.40*78
2024-06-29T15:00:23.6120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,272.32*71
2024-06-29T15:00:24.6118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,272.20*5B
2024-06-29T15:00:25.6116722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,272.03*5F
2024-06-29T15:00:26.6113885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,271.84*76
2024-06-29T15:00:27.6113075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,271.70*7F
2024-06-29T15:00:28.6120398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,271.60*75
2024-06-29T15:00:29.6108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,271.51*51
2024-06-29T15:00:30.6106163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,271.40*51
2024-06-29T15:00:31.6105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,271.24*5B
2024-06-29T15:00:32.6102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,271.03*78
2024-06-29T15:00:33.6101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,270.83*71
2024-06-29T15:00:34.6098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,270.67*7F
2024-06-29T15:00:35.6097186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,270.56*71
2024-06-29T15:00:36.6095491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,270.48*51
2024-06-29T15:00:37.6093406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,270.36*58
2024-06-29T15:00:38.6091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,270.21*58
2024-06-29T15:00:39.6089284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,270.06*71
2024-06-29T15:00:40.6086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,269.93*7F
2024-06-29T15:00:41.6085269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,269.80*7A
2024-06-29T15:00:42.6082720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,269.63*70
2024-06-29T15:00:43.6081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,269.41*5D
2024-06-29T15:00:44.6079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,269.21*55
2024-06-29T15:00:45.6076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,269.08*78
2024-06-29T15:00:46.6075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,268.96*7C
2024-06-29T15:00:47.6072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,268.78*7C
2024-06-29T15:00:48.6071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,268.58*7D
2024-06-29T15:00:49.6069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,268.45*78
2024-06-29T15:00:50.6067193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,268.39*5F
2024-06-29T15:00:51.6065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,268.30*5F
2024-06-29T15:00:52.6062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,268.10*5F
2024-06-29T15:00:53.6061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,267.84*75
2024-06-29T15:00:54.6059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,267.59*76
2024-06-29T15:00:55.6057435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,267.39*74
2024-06-29T15:00:56.6054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,267.22*79
2024-06-29T15:00:57.6053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,267.04*5B
2024-06-29T15:00:58.6051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,266.84*59
2024-06-29T15:00:59.6050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,266.63*5E
2024-06-29T15:01:00.6047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,266.41*58
2024-06-29T15:01:01.6044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,266.15*77
2024-06-29T15:01:02.6042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,265.83*74
2024-06-29T15:01:03.6041888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,265.47*7F
2024-06-29T15:01:04.6038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,265.18*54
2024-06-29T15:01:05.6037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,265.00*53
2024-06-29T15:01:06.6035230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,264.83*52
2024-06-29T15:01:07.6033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,264.61*50
2024-06-29T15:01:08.6032412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,264.30*7E
2024-06-29T15:01:09.6028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,263.93*78
2024-06-29T15:01:10.6028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,263.59*70
2024-06-29T15:01:11.6025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,263.37*78
2024-06-29T15:01:12.6023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,263.23*5A
2024-06-29T15:01:13.6021420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,263.08*55
2024-06-29T15:01:14.6019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,262.86*5B
2024-06-29T15:01:15.6017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,262.57*78
2024-06-29T15:01:16.6015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,262.28*70
2024-06-29T15:01:17.6013348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,261.95*74
2024-06-29T15:01:18.6168133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,261.56*74
2024-06-29T15:01:19.6010254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,261.16*53
2024-06-29T15:01:20.6007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,260.87*5D
2024-06-29T15:01:21.6005741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,260.72*55
2024-06-29T15:01:22.6159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,260.62*7D
2024-06-29T15:01:23.6157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,260.50*76
2024-06-29T15:01:24.6156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,260.30*7C
2024-06-29T15:01:25.5997700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,260.08*5C
2024-06-29T15:01:26.5995824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,259.89*53
2024-06-29T15:01:27.5993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,259.71*58
2024-06-29T15:01:28.6148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,259.52*5D
2024-06-29T15:01:29.6146359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,259.31*76
2024-06-29T15:01:30.6143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,259.05*75
2024-06-29T15:01:31.6141779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,258.75*71
2024-06-29T15:01:32.6140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,258.48*7D
2024-06-29T15:01:33.6138457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,258.24*7D
2024-06-29T15:01:34.6135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,258.02*59
2024-06-29T15:01:35.6133840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,257.82*5C
2024-06-29T15:01:36.6132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,257.68*5C
2024-06-29T15:01:37.6129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,257.59*5C
2024-06-29T15:01:38.6128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,257.51*5B
2024-06-29T15:01:39.6126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,257.40*57
2024-06-29T15:01:40.6124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,257.27*75
2024-06-29T15:01:41.6122358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,257.12*79
2024-06-29T15:01:42.6120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,256.96*72
2024-06-29T15:01:43.6118255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,256.78*7B
2024-06-29T15:01:44.6116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,256.59*73
2024-06-29T15:01:45.6113927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,256.38*76
2024-06-29T15:01:46.6112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,256.13*70
2024-06-29T15:01:47.6109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,255.90*72
2024-06-29T15:01:48.6109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,255.74*51
2024-06-29T15:01:49.6105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,255.60*52
2024-06-29T15:01:50.6104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,255.46*53
2024-06-29T15:01:51.6102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,255.34*77
2024-06-29T15:01:52.6100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,255.27*78
2024-06-29T15:01:53.6098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,255.20*5E
2024-06-29T15:01:54.6095797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,255.07*57
2024-06-29T15:01:55.6094181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,254.92*5E
2024-06-29T15:01:56.6092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,254.78*70
2024-06-29T15:01:57.6091054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,254.69*7A
2024-06-29T15:01:58.6087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,254.61*77
2024-06-29T15:01:59.6086660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,254.49*75
2024-06-29T15:02:00.6084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,254.30*7B
2024-06-29T15:02:01.6082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,254.07*78
2024-06-29T15:02:02.6079858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,253.85*7E
2024-06-29T15:02:03.6078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,253.66*53
2024-06-29T15:02:04.6076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,253.53*5D
2024-06-29T15:02:05.6074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,253.45*7F
2024-06-29T15:02:06.6072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,253.39*74
2024-06-29T15:02:07.6070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,253.34*78
2024-06-29T15:02:08.6068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,253.27*57
2024-06-29T15:02:09.6066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,253.14*52
2024-06-29T15:02:10.6064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,252.94*58
2024-06-29T15:02:11.6062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,252.74*7C
2024-06-29T15:02:12.6060901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,252.63*7A
2024-06-29T15:02:13.6058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,252.57*7E
2024-06-29T15:02:14.6057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,252.51*77
2024-06-29T15:02:15.6055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,252.41*78
2024-06-29T15:02:16.6052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,252.28*5C
2024-06-29T15:02:17.6051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,252.14*57
2024-06-29T15:02:18.6049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,252.02*7B
2024-06-29T15:02:19.6047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,251.87*71
2024-06-29T15:02:20.6044771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,251.65*71
2024-06-29T15:02:21.6043029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,251.42*7D
2024-06-29T15:02:22.6041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,251.24*57
2024-06-29T15:02:23.6038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,251.16*73
2024-06-29T15:02:24.6037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,251.13*7C
2024-06-29T15:02:25.6035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,251.09*73
2024-06-29T15:02:26.6033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,251.00*53
2024-06-29T15:02:27.6031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,250.91*5C
2024-06-29T15:02:28.6029219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,250.83*53
2024-06-29T15:02:29.6025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,250.74*71
2024-06-29T15:02:30.6025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,250.63*75
2024-06-29T15:02:31.6023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,250.45*70
2024-06-29T15:02:32.6020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,250.26*78
2024-06-29T15:02:33.6018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,250.11*5F
2024-06-29T15:02:34.6017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,249.98*5E
2024-06-29T15:02:35.6170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,249.84*7E
2024-06-29T15:02:36.6167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,249.73*7E
2024-06-29T15:02:37.6166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,249.65*73
2024-06-29T15:02:38.6165435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,249.53*5B
2024-06-29T15:02:39.6007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,249.35*5E
2024-06-29T15:02:40.6005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,249.19*5F
2024-06-29T15:02:41.6003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,249.13*57
2024-06-29T15:02:42.6156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,249.10*7B
2024-06-29T15:02:43.6155009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,249.03*71
2024-06-29T15:02:44.6153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,248.85*7B
2024-06-29T15:02:45.6151882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,248.58*51
2024-06-29T15:02:46.6149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,248.36*50
2024-06-29T15:02:47.6147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,248.30*51
2024-06-29T15:02:48.6145822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,248.33*73
2024-06-29T15:02:49.6143355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,248.27*76
2024-06-29T15:02:50.6141458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,248.10*7E
2024-06-29T15:02:51.6139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,247.88*7E
2024-06-29T15:02:52.6137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,247.65*51
2024-06-29T15:02:53.6135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,247.46*5D
2024-06-29T15:02:54.6133616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,247.28*7A
2024-06-29T15:02:55.6131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,247.14*7C
2024-06-29T15:02:56.6129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,247.06*76
2024-06-29T15:02:57.6127678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,247.04*7A
2024-06-29T15:02:58.6125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,247.01*7E
2024-06-29T15:02:59.6124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,246.94*56
2024-06-29T15:03:00.6121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,246.86*5D
2024-06-29T15:03:01.6119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,246.79*5B
2024-06-29T15:03:02.6117995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,246.74*54
2024-06-29T15:03:03.6115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,246.65*7B
2024-06-29T15:03:04.6113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,246.50*78
2024-06-29T15:03:05.6111707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,246.34*79
2024-06-29T15:03:06.6109762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,246.22*7B
2024-06-29T15:03:07.6107202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,246.18*71
2024-06-29T15:03:08.6106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,246.12*7E
2024-06-29T15:03:09.6104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,245.97*77
2024-06-29T15:03:10.6102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,245.79*59
2024-06-29T15:03:11.6100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,245.74*5E
2024-06-29T15:03:12.6097914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,245.83*53
2024-06-29T15:03:13.6101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.86*70
2024-06-29T15:03:14.6094172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,245.76*7A
2024-06-29T15:03:15.6092485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,245.64*75
2024-06-29T15:03:16.6090556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,245.62*51
2024-06-29T15:03:17.6088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,245.67*57
2024-06-29T15:03:18.6085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,245.71*5E
2024-06-29T15:03:19.6083093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,245.65*72
2024-06-29T15:03:20.6082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,245.55*7F
2024-06-29T15:03:21.6080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,245.51*7C
2024-06-29T15:03:22.6077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,245.52*7F
2024-06-29T15:03:23.6076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,245.52*73
2024-06-29T15:03:24.6074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,245.52*7C
2024-06-29T15:03:25.6089802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,245.57*59
2024-06-29T15:03:26.6070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,245.64*5C
2024-06-29T15:03:27.6068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,245.71*78
2024-06-29T15:03:28.6066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,245.76*7F
2024-06-29T15:03:29.6064723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,245.79*50
2024-06-29T15:03:30.6062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,245.81*5D
2024-06-29T15:03:31.6060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,245.86*7A
2024-06-29T15:03:32.6058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,245.93*79
2024-06-29T15:03:33.6056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,246.00*7C
2024-06-29T15:03:34.6054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,246.07*5C
2024-06-29T15:03:35.6051395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,246.16*51
2024-06-29T15:03:36.6050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,246.26*51
2024-06-29T15:03:37.6048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,246.35*7C
2024-06-29T15:03:38.6046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,246.43*78
2024-06-29T15:03:39.6044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,246.47*72
2024-06-29T15:03:40.6042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,246.49*7D
2024-06-29T15:03:41.6041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,246.52*7D
2024-06-29T15:03:42.6038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,246.59*5C
2024-06-29T15:03:43.6036587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,246.71*50
2024-06-29T15:03:44.6034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,246.87*5D
2024-06-29T15:03:45.6032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,247.04*52
2024-06-29T15:03:46.6031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,247.13*7B
2024-06-29T15:03:47.6028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,247.14*7A
2024-06-29T15:03:48.6026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,247.14*7E
2024-06-29T15:03:49.6023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,247.21*52
2024-06-29T15:03:50.6178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,247.31*74
2024-06-29T15:03:51.6176800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,247.41*71
2024-06-29T15:03:52.6174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,247.50*70
2024-06-29T15:03:53.6172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,247.57*7E
2024-06-29T15:03:54.6170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,247.58*73
2024-06-29T15:03:55.6168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,247.58*70
2024-06-29T15:03:56.6166944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,247.67*73
2024-06-29T15:03:57.6164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,247.77*75
2024-06-29T15:03:58.6161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,247.81*58
2024-06-29T15:03:59.6160533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,247.82*5B
2024-06-29T15:04:00.6158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,247.91*72
2024-06-29T15:04:01.6156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,248.05*7D
2024-06-29T15:04:02.6154592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,248.15*75
2024-06-29T15:04:03.6153235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,248.13*5F
2024-06-29T15:04:04.6150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,248.06*5B
2024-06-29T15:04:05.6149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,248.04*56
2024-06-29T15:04:06.6147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,248.13*77
2024-06-29T15:04:07.6144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,248.23*78
2024-06-29T15:04:08.6143499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,248.27*70
2024-06-29T15:04:09.6220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,248.23*75
2024-06-29T15:04:10.6138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,248.19*55
2024-06-29T15:04:11.6136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,248.19*58
2024-06-29T15:04:12.6134436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,248.29*5E
2024-06-29T15:04:13.6133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,248.42*7B
2024-06-29T15:04:14.6131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,248.45*72
2024-06-29T15:04:15.6129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,248.36*73
2024-06-29T15:04:16.6126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,248.28*5F
2024-06-29T15:04:17.6125075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,248.30*5A
2024-06-29T15:04:18.6123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,248.39*78
2024-06-29T15:04:19.6121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,248.46*72
2024-06-29T15:04:20.6119231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,248.47*7A
2024-06-29T15:04:21.6117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,248.41*52
2024-06-29T15:04:22.6115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,248.34*53
2024-06-29T15:04:23.6113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,248.34*5C
2024-06-29T15:04:24.6111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,248.43*7F
2024-06-29T15:04:25.6109692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,248.48*7D
2024-06-29T15:04:26.6108157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,248.42*79
2024-06-29T15:04:27.6105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,248.32*5B
2024-06-29T15:04:28.6103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,248.28*50
2024-06-29T15:04:29.6101414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,248.30*57
2024-06-29T15:04:30.6098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,248.35*5C
2024-06-29T15:04:31.6097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,248.36*71
2024-06-29T15:04:32.6095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,248.37*75
2024-06-29T15:04:33.6094004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,248.43*70
2024-06-29T15:04:34.6091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,248.51*5F
2024-06-29T15:04:35.6089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,248.55*5A
2024-06-29T15:04:36.6087197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,248.53*5D
2024-06-29T15:04:37.6085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,248.46*72
2024-06-29T15:04:38.6082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,248.38*7A
2024-06-29T15:04:39.6081554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,248.32*73
2024-06-29T15:04:40.6079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,248.30*77
2024-06-29T15:04:41.6077999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,248.32*73
2024-06-29T15:04:42.6075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,248.36*77
2024-06-29T15:04:43.6073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,248.42*76
2024-06-29T15:04:44.6071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,248.49*57
2024-06-29T15:04:45.6069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,248.53*56
2024-06-29T15:04:46.6067084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,248.56*54
2024-06-29T15:04:47.6065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,248.61*55
2024-06-29T15:04:48.6063539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,248.68*7F
2024-06-29T15:04:49.6061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,248.68*7A
2024-06-29T15:04:50.6059589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,248.61*77
2024-06-29T15:04:51.6058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,248.54*72
2024-06-29T15:04:52.6055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,248.55*5D
2024-06-29T15:04:53.6087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,248.62*55
2024-06-29T15:04:54.6052315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,248.63*7D
2024-06-29T15:04:55.6050412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,248.57*73
2024-06-29T15:04:56.6048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,248.53*72
2024-06-29T15:04:57.6045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,248.59*76
2024-06-29T15:04:58.6043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,248.69*75
2024-06-29T15:04:59.6042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,248.78*78
2024-06-29T15:05:00.6039735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,248.77*56
2024-06-29T15:05:01.6037175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,248.73*59
2024-06-29T15:05:02.6034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,248.75*58
2024-06-29T15:05:03.6031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,248.79*76
2024-06-29T15:05:04.6186457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,248.79*7E
2024-06-29T15:05:05.6182944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,248.78*78
2024-06-29T15:05:06.6025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,248.82*50
2024-06-29T15:05:07.6023219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,248.87*56
2024-06-29T15:05:08.6020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,248.86*51
2024-06-29T15:05:09.6174588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,248.78*74
2024-06-29T15:05:10.6172372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,248.71*78
2024-06-29T15:05:11.6196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,248.67*70
2024-06-29T15:05:12.6168026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,248.64*78
2024-06-29T15:05:13.6166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,248.60*59
2024-06-29T15:05:14.6007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,248.60*5F
2024-06-29T15:05:15.6161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,248.72*5C
2024-06-29T15:05:16.6158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,248.84*78
2024-06-29T15:05:17.6156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,248.88*77
2024-06-29T15:05:18.6154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,248.86*52
2024-06-29T15:05:19.6152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,248.83*55
2024-06-29T15:05:20.6150650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,248.79*50
2024-06-29T15:05:21.6148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,248.75*7D
2024-06-29T15:05:22.6030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,248.70*74
2024-06-29T15:05:23.6028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,248.60*77
2024-06-29T15:05:24.6025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,248.47*53
2024-06-29T15:05:25.6024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,248.41*5A
2024-06-29T15:05:26.6178463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,248.44*7B
2024-06-29T15:05:27.6176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,248.49*7F
2024-06-29T15:05:28.6044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,248.55*74
2024-06-29T15:05:29.6042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,248.58*56
2024-06-29T15:05:30.6041367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,248.56*52
2024-06-29T15:05:31.6039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,248.56*59
2024-06-29T15:05:32.6036810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,248.62*5F
2024-06-29T15:05:33.6033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,248.72*7C
2024-06-29T15:05:34.6031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,248.69*7D
2024-06-29T15:05:35.6030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,248.51*74
2024-06-29T15:05:36.6028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,248.33*58
2024-06-29T15:05:37.6026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,248.31*55
2024-06-29T15:05:38.6024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,248.38*54
2024-06-29T15:05:39.6178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,248.42*76
2024-06-29T15:05:40.6093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,248.42*74
2024-06-29T15:05:41.6175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,248.42*74
2024-06-29T15:05:42.6016424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,248.42*59
2024-06-29T15:05:43.6014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,248.39*50
2024-06-29T15:05:44.6167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,248.33*77
2024-06-29T15:05:45.6192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,248.31*76
2024-06-29T15:05:46.6164119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,248.35*73
2024-06-29T15:05:47.6162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,248.44*5A
2024-06-29T15:05:48.6160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,248.59*53
2024-06-29T15:05:49.6156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,248.74*50
2024-06-29T15:05:50.6155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,248.76*71
2024-06-29T15:05:51.6206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,248.61*78
2024-06-29T15:05:52.6152244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,248.44*7B
2024-06-29T15:05:53.6150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,248.34*77
2024-06-29T15:05:54.6149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,248.33*7C
2024-06-29T15:05:55.6145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,248.32*55
2024-06-29T15:05:56.6145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,248.31*50
2024-06-29T15:05:57.6142328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,248.35*76
2024-06-29T15:05:58.6140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,248.41*78
2024-06-29T15:05:59.6139339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,248.43*78
2024-06-29T15:06:00.6136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,248.38*50
2024-06-29T15:06:01.6133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,248.35*50
2024-06-29T15:06:02.6132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,248.39*57
2024-06-29T15:06:03.6130393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,248.41*75
2024-06-29T15:06:04.6127232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,248.32*7B
2024-06-29T15:06:05.6125911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,248.22*79
2024-06-29T15:06:06.6123976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,248.25*5F
2024-06-29T15:06:07.6121979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,248.35*53
2024-06-29T15:06:08.6120418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,248.35*7E
2024-06-29T15:06:09.6118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,248.26*78
2024-06-29T15:06:10.6116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,248.23*7C
2024-06-29T15:06:11.6114494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,248.21*74
2024-06-29T15:06:12.6112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,248.16*78
2024-06-29T15:06:13.6110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,248.11*72
2024-06-29T15:06:14.6108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,248.12*56
2024-06-29T15:06:15.6139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,248.21*58
2024-06-29T15:06:16.6137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,248.31*7E
2024-06-29T15:06:17.6135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,248.30*77
2024-06-29T15:06:18.6133494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,248.19*75
2024-06-29T15:06:19.6130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,248.12*72
2024-06-29T15:06:20.6136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,248.14*59
2024-06-29T15:06:21.6127077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,248.21*52
2024-06-29T15:06:22.6126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,248.24*70
2024-06-29T15:06:23.6124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,248.22*73
2024-06-29T15:06:24.6122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,248.17*7C
2024-06-29T15:06:25.6120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,248.11*7D
2024-06-29T15:06:26.6050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,248.05*74
2024-06-29T15:06:27.6049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,247.98*7B
2024-06-29T15:06:28.6047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,247.93*73
2024-06-29T15:06:29.6044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,247.95*78
2024-06-29T15:06:30.6042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,248.02*73
2024-06-29T15:06:31.6040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,248.07*70
2024-06-29T15:06:32.6038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,248.11*57
2024-06-29T15:06:33.6036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,248.14*5A
2024-06-29T15:06:34.6034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,248.14*5A
2024-06-29T15:06:35.6032253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,248.11*59
2024-06-29T15:06:36.6186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,248.12*75
2024-06-29T15:06:37.6184584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,248.14*79
2024-06-29T15:06:38.6182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,248.06*77
2024-06-29T15:06:39.6180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,247.90*79
2024-06-29T15:06:40.6022106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,247.80*5C
2024-06-29T15:06:41.6020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,247.83*54
2024-06-29T15:06:42.6175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,247.91*73
2024-06-29T15:06:43.6172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,247.92*7D
2024-06-29T15:06:44.6170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,247.86*7F
2024-06-29T15:06:45.6169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,247.86*7B
2024-06-29T15:06:46.6166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,247.96*53
2024-06-29T15:06:47.6165500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,248.03*51
2024-06-29T15:06:48.6162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,247.94*75
2024-06-29T15:06:49.6160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,247.86*7F
2024-06-29T15:06:50.6159720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,247.90*71
2024-06-29T15:06:51.6156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,247.98*7D
2024-06-29T15:06:52.6154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,247.99*7D
2024-06-29T15:06:53.6153044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,247.92*70
2024-06-29T15:06:54.6172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,247.88*74
2024-06-29T15:06:55.6148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,247.92*70
2024-06-29T15:06:56.6146666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,248.01*70
2024-06-29T15:06:57.6145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,248.04*76
2024-06-29T15:06:58.6142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,248.02*5C
2024-06-29T15:06:59.6141055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,248.02*51
2024-06-29T15:07:00.6138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,248.06*5C
2024-06-29T15:07:01.6136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,248.12*7F
2024-06-29T15:07:02.6134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,248.19*7E
2024-06-29T15:07:03.6132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,248.20*7D
2024-06-29T15:07:04.6131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,248.14*5C
2024-06-29T15:07:05.6128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,248.09*50
2024-06-29T15:07:06.6127102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,248.13*5C
2024-06-29T15:07:07.6125128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,248.21*7E
2024-06-29T15:07:08.6123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,248.22*7A
2024-06-29T15:07:09.6121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,248.17*77
2024-06-29T15:07:10.6119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,248.12*74
2024-06-29T15:07:11.6118630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,248.09*5E
2024-06-29T15:07:12.6115401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,248.13*50
2024-06-29T15:07:13.6157078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,248.20*5D
2024-06-29T15:07:14.6155864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,248.22*7E
2024-06-29T15:07:15.6152923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,248.14*76
2024-06-29T15:07:16.6151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,248.07*73
2024-06-29T15:07:17.6150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,248.01*56
2024-06-29T15:07:18.6148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,248.03*59
2024-06-29T15:07:19.6146268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,248.11*59
2024-06-29T15:07:20.6144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,248.13*7D
2024-06-29T15:07:21.6141409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,248.04*7F
2024-06-29T15:07:22.6138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,247.99*75
2024-06-29T15:07:23.6137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,248.05*7A
2024-06-29T15:07:24.6136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,248.16*73
2024-06-29T15:07:25.6162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,248.20*77
2024-06-29T15:07:26.6132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,248.13*59
2024-06-29T15:07:27.6130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,248.06*5D
2024-06-29T15:07:28.6128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,248.04*71
2024-06-29T15:07:29.6126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,247.97*74
2024-06-29T15:07:30.6124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,247.87*72
2024-06-29T15:07:31.6122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,247.85*76
2024-06-29T15:07:32.6119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,247.94*5D
2024-06-29T15:07:33.6118201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,248.06*52
2024-06-29T15:07:34.6116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,248.14*58
2024-06-29T15:07:35.6113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,248.15*7B
2024-06-29T15:07:36.6112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,248.11*78
2024-06-29T15:07:37.6110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,248.12*7B
2024-06-29T15:07:38.6108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,248.14*77
2024-06-29T15:07:39.6106269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,248.12*51
2024-06-29T15:07:40.6104384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,248.07*70
2024-06-29T15:07:41.6102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,248.01*79
2024-06-29T15:07:42.6100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,247.94*72
2024-06-29T15:07:43.6098574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,247.92*76
2024-06-29T15:07:44.6095518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,247.96*7E
2024-06-29T15:07:45.6094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,247.98*7B
2024-06-29T15:07:46.6092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,247.98*56
2024-06-29T15:07:47.6120637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,248.03*53
2024-06-29T15:07:48.6118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,248.10*58
2024-06-29T15:07:49.6086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,248.18*5D
2024-06-29T15:07:50.6084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,248.19*77
2024-06-29T15:07:51.6081549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,248.10*71
2024-06-29T15:07:52.6080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,247.97*71
2024-06-29T15:07:53.6078457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,247.94*74
2024-06-29T15:07:54.6076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,248.07*53
2024-06-29T15:07:55.6075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,248.10*74
2024-06-29T15:07:56.6073140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,247.97*7D
2024-06-29T15:07:57.6071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,247.85*7E
2024-06-29T15:07:58.6068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,247.87*5E
2024-06-29T15:07:59.6066843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,247.95*5C
2024-06-29T15:08:00.6065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,247.96*75
2024-06-29T15:08:01.6061846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,247.93*76
2024-06-29T15:08:02.6060532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,247.93*78
2024-06-29T15:08:03.6058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,247.99*7D
2024-06-29T15:08:04.6055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,248.06*76
2024-06-29T15:08:05.6054492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,248.10*75
2024-06-29T15:08:06.6052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,248.05*5B
2024-06-29T15:08:07.6050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,247.98*50
2024-06-29T15:08:08.6047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,248.02*71
2024-06-29T15:08:09.6046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,248.08*75
2024-06-29T15:08:10.6045253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,248.06*77
2024-06-29T15:08:11.6042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,247.93*76
2024-06-29T15:08:12.6040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,247.84*55
2024-06-29T15:08:13.6038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,247.93*5D
2024-06-29T15:08:14.6036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,248.09*79
2024-06-29T15:08:15.6189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,248.12*74
2024-06-29T15:08:16.6188147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,248.01*76
2024-06-29T15:08:17.6029396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,247.96*5F
2024-06-29T15:08:18.6027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,248.02*56
2024-06-29T15:08:19.6024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,248.13*58
2024-06-29T15:08:20.6178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,248.19*74
2024-06-29T15:08:21.6043879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,248.19*7E
2024-06-29T15:08:22.6041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,248.12*70
2024-06-29T15:08:23.6040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,248.02*76
2024-06-29T15:08:24.6037656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,247.93*5E
2024-06-29T15:08:25.6192128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,247.91*77
2024-06-29T15:08:26.6189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,247.97*71
2024-06-29T15:08:27.6187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,248.08*78
2024-06-29T15:08:28.6185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,248.16*70
2024-06-29T15:08:29.6027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,248.12*5B
2024-06-29T15:08:30.6036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,248.00*55
2024-06-29T15:08:31.6022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,247.99*54
2024-06-29T15:08:32.6176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,248.09*78
2024-06-29T15:08:33.6174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,248.17*7A
2024-06-29T15:08:34.6172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,248.12*70
2024-06-29T15:08:35.6170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,248.02*75
2024-06-29T15:08:36.6167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,248.01*57
2024-06-29T15:08:37.6041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,248.05*58
2024-06-29T15:08:38.6257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,248.02*70
2024-06-29T15:08:39.6161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,247.96*71
2024-06-29T15:08:40.6160305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,247.96*79
2024-06-29T15:08:41.6158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,247.99*72
2024-06-29T15:08:42.6227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,247.96*5F
2024-06-29T15:08:43.6154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,247.91*58
2024-06-29T15:08:44.6151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,247.88*78
2024-06-29T15:08:45.6150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,247.91*7F
2024-06-29T15:08:46.6148120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,247.97*7E
2024-06-29T15:08:47.6146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,247.98*79
2024-06-29T15:08:48.6144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,247.93*7D
2024-06-29T15:08:49.6141998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,247.90*7C
2024-06-29T15:08:50.6140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,247.89*72
2024-06-29T15:08:51.6138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,247.86*79
2024-06-29T15:08:52.6136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,247.82*7C
2024-06-29T15:08:53.6133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,247.79*75
2024-06-29T15:08:54.6134537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,247.76*78
2024-06-29T15:08:55.6130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,247.74*7B
2024-06-29T15:08:56.6127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,247.76*52
2024-06-29T15:08:57.6167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,247.83*59
2024-06-29T15:08:58.6124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,247.88*7E
2024-06-29T15:08:59.6122053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,247.85*75
2024-06-29T15:09:00.6119596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,247.86*70
2024-06-29T15:09:01.6118319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,247.96*79
2024-06-29T15:09:02.6115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,248.04*70
2024-06-29T15:09:03.6114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,247.98*7B
2024-06-29T15:09:04.6110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,247.88*79
2024-06-29T15:09:05.6110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,247.93*73
2024-06-29T15:09:06.6107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,248.03*7B
2024-06-29T15:09:07.6105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,247.99*7B
2024-06-29T15:09:08.6103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,247.90*71
2024-06-29T15:09:09.6028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,247.92*5C
2024-06-29T15:09:10.6183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,248.04*78
2024-06-29T15:09:11.6181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,248.11*77
2024-06-29T15:09:12.6179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,248.07*75
2024-06-29T15:09:13.6177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,248.04*7A
2024-06-29T15:09:14.6175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,248.07*79
2024-06-29T15:09:15.6172661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,248.08*55
2024-06-29T15:09:16.6171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,248.02*7A
2024-06-29T15:09:17.6169496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,248.00*7C
2024-06-29T15:09:18.6066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,248.08*72
2024-06-29T15:09:19.6165670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,248.13*7C
2024-06-29T15:09:20.6163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,248.04*5A
2024-06-29T15:09:21.6161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,247.97*5B
2024-06-29T15:09:22.6158353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,248.02*52
2024-06-29T15:09:23.6158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,248.13*7E
2024-06-29T15:09:24.6155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,248.14*71
2024-06-29T15:09:25.6152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,248.05*79
2024-06-29T15:09:26.6150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,247.94*57
2024-06-29T15:09:27.6148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,247.94*57
2024-06-29T15:09:28.6147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,248.03*78
2024-06-29T15:09:29.6145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,248.10*76
2024-06-29T15:09:30.6143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,248.04*70
2024-06-29T15:09:31.6140328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,247.92*58
2024-06-29T15:09:32.6139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,247.91*5A
2024-06-29T15:09:33.6137422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,248.01*5A
2024-06-29T15:09:34.6134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,248.03*7A
2024-06-29T15:09:35.6133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,247.90*75
2024-06-29T15:09:36.6132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,247.82*70
2024-06-29T15:09:37.6129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,247.85*5D
2024-06-29T15:09:38.6127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,247.91*71
2024-06-29T15:09:39.6125795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,247.94*71
2024-06-29T15:09:40.6123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,247.97*77
2024-06-29T15:09:41.6121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,247.94*58
2024-06-29T15:09:42.6119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,247.90*58
2024-06-29T15:09:43.6118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,247.96*73
2024-06-29T15:09:44.6116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,248.03*7A
2024-06-29T15:09:45.6114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,247.94*7A
2024-06-29T15:09:46.6130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,247.87*75
2024-06-29T15:09:47.6109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,247.93*59
2024-06-29T15:09:48.6108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,248.02*50
2024-06-29T15:09:49.6105104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,248.04*70
2024-06-29T15:09:50.6103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,248.01*7D
2024-06-29T15:09:51.6102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,247.99*7C
2024-06-29T15:09:52.6099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,248.01*75
2024-06-29T15:09:53.6098267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,248.02*7E
2024-06-29T15:09:54.6096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,247.98*59
2024-06-29T15:09:55.6094172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,248.01*5B
2024-06-29T15:09:56.6092273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,248.15*7F
2024-06-29T15:09:57.6090089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,248.19*78
2024-06-29T15:09:58.6109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,248.07*78
2024-06-29T15:09:59.6108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,247.96*7C
2024-06-29T15:10:00.6105871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,247.98*57
2024-06-29T15:10:01.6103709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,248.08*54
2024-06-29T15:10:02.6100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,248.18*7A
2024-06-29T15:10:03.6099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,248.16*7B
2024-06-29T15:10:04.6097509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,248.12*7F
2024-06-29T15:10:05.6095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,248.13*73
2024-06-29T15:10:06.6093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,248.12*72
2024-06-29T15:10:07.6091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,248.03*55
2024-06-29T15:10:08.6088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,248.01*5F
2024-06-29T15:10:09.6087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,248.13*79
2024-06-29T15:10:10.6085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,248.25*79
2024-06-29T15:10:11.6083567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,248.26*73
2024-06-29T15:10:12.6081715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,248.19*7B
2024-06-29T15:10:13.6080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,248.15*51
2024-06-29T15:10:14.6076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,248.19*53
2024-06-29T15:10:15.6075589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,248.22*7E
2024-06-29T15:10:16.6073987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,248.16*73
2024-06-29T15:10:17.6071739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,248.08*70
2024-06-29T15:10:18.6070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,248.08*7D
2024-06-29T15:10:19.6068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,248.08*51
2024-06-29T15:10:20.6066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,248.05*5F
2024-06-29T15:10:21.6063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,248.07*74
2024-06-29T15:10:22.6062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,248.20*7D
2024-06-29T15:10:23.6060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,248.27*76
2024-06-29T15:10:24.6057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,248.23*7A
2024-06-29T15:10:25.6105232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,248.21*7A
2024-06-29T15:10:26.6054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,248.22*73
2024-06-29T15:10:27.6051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,248.27*71
2024-06-29T15:10:28.6050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,248.33*7E
2024-06-29T15:10:29.6048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,248.36*71
2024-06-29T15:10:30.6046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,248.34*73
2024-06-29T15:10:31.6200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,248.27*75
2024-06-29T15:10:32.6199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,248.23*70
2024-06-29T15:10:33.6196798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,248.29*7B
2024-06-29T15:10:34.6194456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,248.41*7F
2024-06-29T15:10:35.6192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,248.46*7F
2024-06-29T15:10:36.6034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,248.44*5F
2024-06-29T15:10:37.6031730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,248.51*5A
2024-06-29T15:10:38.6186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,248.66*7C
2024-06-29T15:10:39.6183798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,248.74*7E
2024-06-29T15:10:40.6182079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,248.71*74
2024-06-29T15:10:41.6179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,248.62*5A
2024-06-29T15:10:42.6178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,248.59*57
2024-06-29T15:10:43.6176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,248.67*76
2024-06-29T15:10:44.6174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,248.62*7E
2024-06-29T15:10:45.6048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,248.45*77
2024-06-29T15:10:46.6047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,248.33*5F
2024-06-29T15:10:47.6201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,248.37*72
2024-06-29T15:10:48.6198541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,248.39*73
2024-06-29T15:10:49.6197698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,248.32*73
2024-06-29T15:10:50.6039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,248.34*51
2024-06-29T15:10:51.6037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,248.49*5D
2024-06-29T15:10:52.6034988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,248.58*54
2024-06-29T15:10:53.6189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,248.48*79
2024-06-29T15:10:54.6187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,248.35*71
2024-06-29T15:10:55.6185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,248.40*77
2024-06-29T15:10:56.6183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,248.46*77
2024-06-29T15:10:57.6181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,248.35*5E
2024-06-29T15:10:58.6179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,248.17*5A
2024-06-29T15:10:59.6177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,248.10*78
2024-06-29T15:11:00.6175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,248.13*72
2024-06-29T15:11:01.6172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,248.20*71
2024-06-29T15:11:02.6171782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,248.27*5D
2024-06-29T15:11:03.6169697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,248.33*56
2024-06-29T15:11:04.6167012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,248.39*52
2024-06-29T15:11:05.6165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,248.43*76
2024-06-29T15:11:06.6164269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,248.44*74
2024-06-29T15:11:07.6162058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,248.42*72
2024-06-29T15:11:08.6159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,248.36*7D
2024-06-29T15:11:09.6156502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,248.29*53
2024-06-29T15:11:10.6155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,248.22*5B
2024-06-29T15:11:11.6154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,248.15*74
2024-06-29T15:11:12.6151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,248.16*75
2024-06-29T15:11:13.6149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,248.23*7C
2024-06-29T15:11:14.6147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,248.26*7D
2024-06-29T15:11:15.6145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,248.19*52
2024-06-29T15:11:16.6143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,248.15*5F
2024-06-29T15:11:17.6141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,248.19*50
2024-06-29T15:11:18.6140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,248.22*76
2024-06-29T15:11:19.6137931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,248.25*78
2024-06-29T15:11:20.6136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,248.32*7B
2024-06-29T15:11:21.6133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,248.35*73
2024-06-29T15:11:22.6131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,248.32*59
2024-06-29T15:11:23.6129900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,248.31*5D
2024-06-29T15:11:24.6127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,248.25*50
2024-06-29T15:11:25.6126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,248.15*7D
2024-06-29T15:11:26.6123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,248.17*7F
2024-06-29T15:11:27.6121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,248.28*7F
2024-06-29T15:11:28.6119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,248.24*73
2024-06-29T15:11:29.6118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,248.11*55
2024-06-29T15:11:30.6115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,248.14*52
2024-06-29T15:11:31.6113984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,248.29*55
2024-06-29T15:11:32.6111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,248.40*71
2024-06-29T15:11:33.6146261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,248.37*7F
2024-06-29T15:11:34.6143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,248.33*5F
2024-06-29T15:11:35.6156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,248.30*55
2024-06-29T15:11:36.6139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,248.27*71
2024-06-29T15:11:37.6137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,248.21*74
2024-06-29T15:11:38.6136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,248.11*74
2024-06-29T15:11:39.6134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,248.06*71
2024-06-29T15:11:40.6131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,248.09*53
2024-06-29T15:11:41.6130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,248.16*70
2024-06-29T15:11:42.6127751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,248.18*78
2024-06-29T15:11:43.6126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,248.07*74
2024-06-29T15:11:44.6124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,247.99*75
2024-06-29T15:11:45.6122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,248.04*5E
2024-06-29T15:11:46.6120436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,248.15*50
2024-06-29T15:11:47.6118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,248.24*70
2024-06-29T15:11:48.6116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,248.21*74
2024-06-29T15:11:49.6113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,248.08*70
2024-06-29T15:11:50.6112016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,248.01*72
2024-06-29T15:11:51.6110555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,248.03*5F
2024-06-29T15:11:52.6108587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,247.98*78
2024-06-29T15:11:53.6106053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,247.92*71
2024-06-29T15:11:54.6104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,247.90*75
2024-06-29T15:11:55.6102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,247.86*78
2024-06-29T15:11:56.6100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,247.85*57
2024-06-29T15:11:57.6098433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,247.92*5B
2024-06-29T15:11:58.6096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,247.91*77
2024-06-29T15:11:59.6094357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,247.88*71
2024-06-29T15:12:00.6092730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,247.89*71
2024-06-29T15:12:01.6090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,247.89*55
2024-06-29T15:12:02.6088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,247.88*73
2024-06-29T15:12:03.6085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,247.88*72
2024-06-29T15:12:04.6083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,247.86*75
2024-06-29T15:12:05.6082612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,247.83*7B
2024-06-29T15:12:06.6079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,247.85*76
2024-06-29T15:12:07.6078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,247.83*5B
2024-06-29T15:12:08.6076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,247.81*7D
2024-06-29T15:12:09.6074603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,247.84*76
2024-06-29T15:12:10.6072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,247.85*74
2024-06-29T15:12:11.6069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,247.86*77
2024-06-29T15:12:12.6068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,247.93*5F
2024-06-29T15:12:13.6066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,248.01*5A
2024-06-29T15:12:14.6064093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,248.04*72
2024-06-29T15:12:15.6062316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,248.06*78
2024-06-29T15:12:16.6060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,248.07*7C
2024-06-29T15:12:17.6058598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,248.06*7D
2024-06-29T15:12:18.6056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,248.04*7E
2024-06-29T15:12:19.6054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,247.99*79
2024-06-29T15:12:20.6209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,248.00*79
2024-06-29T15:12:21.6050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,248.06*58
2024-06-29T15:12:22.6048236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,248.14*53
2024-06-29T15:12:23.6046652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,248.23*5A
2024-06-29T15:12:24.6044102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,248.31*7A
2024-06-29T15:12:25.6198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,248.29*78
2024-06-29T15:12:26.6197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,248.19*73
2024-06-29T15:12:27.6195609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,248.17*7E
2024-06-29T15:12:28.6193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,248.20*75
2024-06-29T15:12:29.6190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,248.15*71
2024-06-29T15:12:30.6188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,248.10*73
2024-06-29T15:12:31.6186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,248.21*70
2024-06-29T15:12:32.6184835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,248.39*7F
2024-06-29T15:12:33.6182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,248.47*5C
2024-06-29T15:12:34.6180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,248.42*5B
2024-06-29T15:12:35.6178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,248.30*76
2024-06-29T15:12:36.6176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,248.21*78
2024-06-29T15:12:37.6174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,248.19*7E
2024-06-29T15:12:38.6172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,248.17*7E
2024-06-29T15:12:39.6170758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,248.09*55
2024-06-29T15:12:40.6168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,248.05*5F
2024-06-29T15:12:41.6166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,248.09*5F
2024-06-29T15:12:42.6164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,248.17*71
2024-06-29T15:12:43.6163041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,248.13*77
2024-06-29T15:12:44.6161055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,247.99*79
2024-06-29T15:12:45.6157640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,247.90*59
2024-06-29T15:12:46.6157230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,247.93*54
2024-06-29T15:12:47.6154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,247.95*70
2024-06-29T15:12:48.6153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,247.92*7C
2024-06-29T15:12:49.6151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,247.91*77
2024-06-29T15:12:50.6149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,247.95*5B
2024-06-29T15:12:51.6147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,247.94*74
2024-06-29T15:12:52.6145147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,247.83*77
2024-06-29T15:12:53.6143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,247.73*7A
2024-06-29T15:12:54.6141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,247.72*7B
2024-06-29T15:12:55.6138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,247.75*78
2024-06-29T15:12:56.6137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,247.80*56
2024-06-29T15:12:57.6135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,247.90*5D
2024-06-29T15:12:58.6133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,247.99*55
2024-06-29T15:12:59.6131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,247.99*7E
2024-06-29T15:13:00.6129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,247.98*74
2024-06-29T15:13:01.6126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,248.05*7E
2024-06-29T15:13:02.6125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,248.08*7C
2024-06-29T15:13:03.6123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,247.99*71
2024-06-29T15:13:04.6121385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,247.89*5C
2024-06-29T15:13:05.6119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,247.92*7F
2024-06-29T15:13:06.6117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,248.00*7D
2024-06-29T15:13:07.6115141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,248.00*7E
2024-06-29T15:13:08.6112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,248.01*78
2024-06-29T15:13:09.6112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,248.12*5A
2024-06-29T15:13:10.6109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,248.22*77
2024-06-29T15:13:11.6107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,248.27*70
2024-06-29T15:13:12.6105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,248.25*7E
2024-06-29T15:13:13.6103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,248.21*59
2024-06-29T15:13:14.6101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,248.21*5B
2024-06-29T15:13:15.6099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,248.22*70
2024-06-29T15:13:16.6108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,248.23*77
2024-06-29T15:13:17.6095926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,248.21*7F
2024-06-29T15:13:18.6093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,248.18*7A
2024-06-29T15:13:19.6091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,248.20*53
2024-06-29T15:13:20.6089970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,248.26*59
2024-06-29T15:13:21.6087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,248.25*57
2024-06-29T15:13:22.6085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,248.22*75
2024-06-29T15:13:23.6083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,248.26*7C
2024-06-29T15:13:24.6198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,248.26*74
2024-06-29T15:13:25.6196044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,248.15*7C
2024-06-29T15:13:26.6194162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,248.06*51
2024-06-29T15:13:27.6192480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,248.09*5A
2024-06-29T15:13:28.6190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,248.17*7A
2024-06-29T15:13:29.6188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,248.18*70
2024-06-29T15:13:30.6186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,248.20*57
2024-06-29T15:13:31.6184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,248.24*5A
2024-06-29T15:13:32.6183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,248.28*70
2024-06-29T15:13:33.6180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,248.23*77
2024-06-29T15:13:34.6212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,248.10*7C
2024-06-29T15:13:35.6176518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,248.05*79
2024-06-29T15:13:36.6174893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,248.08*54
2024-06-29T15:13:37.6172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,248.12*50
2024-06-29T15:13:38.6170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,248.14*7D
2024-06-29T15:13:39.6168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,248.14*71
2024-06-29T15:13:40.6167013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,248.17*74
2024-06-29T15:13:41.6165007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,248.20*75
2024-06-29T15:13:42.6162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,248.18*72
2024-06-29T15:13:43.6159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,248.10*5A
2024-06-29T15:13:44.6157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,248.04*74
2024-06-29T15:13:45.6156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,248.02*71
2024-06-29T15:13:46.6154953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,248.06*7F
2024-06-29T15:13:47.6152545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,248.11*77
2024-06-29T15:13:48.6150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,248.12*58
2024-06-29T15:13:49.6148773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,248.12*5D
2024-06-29T15:13:50.6146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,248.04*5E
2024-06-29T15:13:51.6144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,247.91*77
2024-06-29T15:13:52.6142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,247.84*73
2024-06-29T15:13:53.6140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,247.91*7E
2024-06-29T15:13:54.6138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,248.08*73
2024-06-29T15:13:55.6175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,248.18*55
2024-06-29T15:13:56.6172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,248.15*57
2024-06-29T15:13:57.6170816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,248.08*79
2024-06-29T15:13:58.6168898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,248.08*7E
2024-06-29T15:13:59.6166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,248.08*70
2024-06-29T15:14:00.6164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,247.94*7E
2024-06-29T15:14:01.6162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,247.78*5C
2024-06-29T15:14:02.6160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,247.83*78
2024-06-29T15:14:03.6156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,247.91*7D
2024-06-29T15:14:04.6156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,247.78*7C
2024-06-29T15:14:05.6155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,247.69*59
2024-06-29T15:14:06.6152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,247.81*5A
2024-06-29T15:14:07.6150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,247.97*51
2024-06-29T15:14:08.6148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,248.05*79
2024-06-29T15:14:09.6145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,248.03*76
2024-06-29T15:14:10.6144569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,247.95*7D
2024-06-29T15:14:11.6143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,247.96*74
2024-06-29T15:14:12.6141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,248.01*70
2024-06-29T15:14:13.6138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,247.93*7A
2024-06-29T15:14:14.6136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,247.87*7A
2024-06-29T15:14:15.6134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,247.99*7F
2024-06-29T15:14:16.6133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,248.14*73
2024-06-29T15:14:17.6130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,248.11*5D
2024-06-29T15:14:18.6128911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,248.02*5E
2024-06-29T15:14:19.6126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,248.05*59
2024-06-29T15:14:20.6124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,248.16*79
2024-06-29T15:14:21.6122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,248.22*74
2024-06-29T15:14:22.6121047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,248.28*79
2024-06-29T15:14:23.6118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,248.36*76
2024-06-29T15:14:24.6116867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,248.35*5F
2024-06-29T15:14:25.6115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,248.31*54
2024-06-29T15:14:26.6112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,248.37*53
2024-06-29T15:14:27.6110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,248.42*76
2024-06-29T15:14:28.6109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,248.40*72
2024-06-29T15:14:29.6107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,248.36*73
2024-06-29T15:14:30.6105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,248.33*71
2024-06-29T15:14:31.6103274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,248.28*76
2024-06-29T15:14:32.6101341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,248.24*73
2024-06-29T15:14:33.6099393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,248.22*74
2024-06-29T15:14:34.6097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,248.27*52
2024-06-29T15:14:35.6095140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,248.34*5F
2024-06-29T15:14:36.6093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,248.45*58
2024-06-29T15:14:37.6092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,248.55*79
2024-06-29T15:14:38.6092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,248.51*73
2024-06-29T15:14:39.6091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,248.36*74
2024-06-29T15:14:40.6090688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,248.24*70
2024-06-29T15:14:41.6089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,248.21*71
2024-06-29T15:14:42.6088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,248.14*75
2024-06-29T15:14:43.6087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,248.04*5B
2024-06-29T15:14:44.6087305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,248.01*73
2024-06-29T15:14:45.6085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,248.06*77
2024-06-29T15:14:46.6085599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,248.08*7B
2024-06-29T15:14:47.6083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,248.05*73
2024-06-29T15:14:48.6081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,248.05*79
2024-06-29T15:14:49.6081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,248.12*74
2024-06-29T15:14:50.6235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,248.08*79
2024-06-29T15:14:51.6078640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,247.96*53
2024-06-29T15:14:52.6077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,247.93*55
2024-06-29T15:14:53.6076166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,248.02*79
2024-06-29T15:14:54.6231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,247.99*78
2024-06-29T15:14:55.6229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,247.84*76
2024-06-29T15:14:56.6228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,247.85*77
2024-06-29T15:14:57.6226247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,247.98*73
2024-06-29T15:14:58.6224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,248.01*7B
2024-06-29T15:14:59.6222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,248.00*7D
2024-06-29T15:15:00.6221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,248.06*5A
2024-06-29T15:15:01.6218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,248.06*5D
2024-06-29T15:15:02.6218412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,247.97*50
2024-06-29T15:15:03.6216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,247.90*76
2024-06-29T15:15:04.6215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,247.95*7E
2024-06-29T15:15:05.6213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,248.05*77
2024-06-29T15:15:06.6212284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,248.03*70
2024-06-29T15:15:07.6209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,247.95*76
2024-06-29T15:15:08.6207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,247.89*7F
2024-06-29T15:15:09.6206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,247.92*72
2024-06-29T15:15:10.6204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,248.01*77
2024-06-29T15:15:11.6202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,248.03*5B
2024-06-29T15:15:12.6200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,247.99*54
2024-06-29T15:15:13.6198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,247.91*58
2024-06-29T15:15:14.6197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,247.84*71
2024-06-29T15:15:15.6212769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,247.81*73
2024-06-29T15:15:16.6192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,247.81*76
2024-06-29T15:15:17.6191674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,247.79*5D
2024-06-29T15:15:18.6189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,247.80*56
2024-06-29T15:15:19.6187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,247.85*52
2024-06-29T15:15:20.6185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,247.87*74
2024-06-29T15:15:21.6184168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,247.73*77
2024-06-29T15:15:22.6182640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,247.62*7D
2024-06-29T15:15:23.6180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,247.72*75
2024-06-29T15:15:24.6178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,247.82*77
2024-06-29T15:15:25.6176945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,247.79*74
2024-06-29T15:15:26.6174491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,247.77*7D
2024-06-29T15:15:27.6172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,247.79*79
2024-06-29T15:15:28.6170715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,247.81*77
2024-06-29T15:15:29.6168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,247.85*5F
2024-06-29T15:15:30.6091500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,247.88*50
2024-06-29T15:15:31.6217855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,247.91*74
2024-06-29T15:15:32.6216156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,248.05*76
2024-06-29T15:15:33.6213085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,248.19*7F
2024-06-29T15:15:34.6211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,248.17*77
2024-06-29T15:15:35.6210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,248.06*58
2024-06-29T15:15:36.6207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,248.05*58
2024-06-29T15:15:37.6206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,248.14*57
2024-06-29T15:15:38.6204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,248.20*74
2024-06-29T15:15:39.6202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,248.25*75
2024-06-29T15:15:40.6200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,248.27*7D
2024-06-29T15:15:41.6198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,248.24*53
2024-06-29T15:15:42.6196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,248.22*5D
2024-06-29T15:15:43.6194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,248.25*77
2024-06-29T15:15:44.6192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,248.20*7A
2024-06-29T15:15:45.6190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,248.07*7A
2024-06-29T15:15:46.6188046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,248.04*55
2024-06-29T15:15:47.6186572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,248.14*5F
2024-06-29T15:15:48.6184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,248.23*70
2024-06-29T15:15:49.6181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,248.20*78
2024-06-29T15:15:50.6179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,248.20*71
2024-06-29T15:15:51.6178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,248.25*71
2024-06-29T15:15:52.6176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,248.21*7B
2024-06-29T15:15:53.6175178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,248.15*77
2024-06-29T15:15:54.6172641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,248.11*72
2024-06-29T15:15:55.6171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,248.10*74
2024-06-29T15:15:56.6168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,248.14*5D
2024-06-29T15:15:57.6167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,248.20*50
2024-06-29T15:15:58.6164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,248.29*7C
2024-06-29T15:15:59.6162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,248.31*73
2024-06-29T15:16:00.6160774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,248.25*76
2024-06-29T15:16:01.6159099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,248.20*76
2024-06-29T15:16:02.6156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,248.23*7C
2024-06-29T15:16:03.6153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,248.24*71
2024-06-29T15:16:04.6153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,248.16*74
2024-06-29T15:16:05.6151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,248.09*5E
2024-06-29T15:16:06.6149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,248.13*52
2024-06-29T15:16:07.6147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,248.18*53
2024-06-29T15:16:08.6145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,248.09*7F
2024-06-29T15:16:09.6142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,248.03*7F
2024-06-29T15:16:10.6141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,248.07*7A
2024-06-29T15:16:11.6138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,248.05*79
2024-06-29T15:16:12.6136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,247.94*58
2024-06-29T15:16:13.6134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,247.89*52
2024-06-29T15:16:14.6133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,247.88*72
2024-06-29T15:16:15.6131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,247.89*79
2024-06-29T15:16:16.6129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,247.94*7C
2024-06-29T15:16:17.6126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,247.92*70
2024-06-29T15:16:18.6179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,247.86*5D
2024-06-29T15:16:19.6177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,247.87*72
2024-06-29T15:16:20.6175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,247.92*78
2024-06-29T15:16:21.6173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,247.91*78
2024-06-29T15:16:22.6171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,247.87*74
2024-06-29T15:16:23.6169995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,247.85*7A
2024-06-29T15:16:24.6166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,247.79*5E
2024-06-29T15:16:25.6166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,247.69*59
2024-06-29T15:16:26.6163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,247.68*75
2024-06-29T15:16:27.6161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,247.82*7E
2024-06-29T15:16:28.6159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,247.95*71
2024-06-29T15:16:29.6156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,247.89*71
2024-06-29T15:16:30.6156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,247.82*52
2024-06-29T15:16:31.6152510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,247.84*57
2024-06-29T15:16:32.6151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,247.86*70
2024-06-29T15:16:33.6150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,247.81*70
2024-06-29T15:16:34.6147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,247.75*7B
2024-06-29T15:16:35.6144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,247.81*58
2024-06-29T15:16:36.6142817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,248.00*5C
2024-06-29T15:16:37.6141492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,248.08*7C
2024-06-29T15:16:38.6138961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,247.96*73
2024-06-29T15:16:39.6138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,247.88*7A
2024-06-29T15:16:40.6136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,247.94*5B
2024-06-29T15:16:41.6134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,248.00*55
2024-06-29T15:16:42.6132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,247.99*7B
2024-06-29T15:16:43.6130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,247.99*7D
2024-06-29T15:16:44.6127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,248.01*70
2024-06-29T15:16:45.6125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,248.06*72
2024-06-29T15:16:46.6123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,248.17*73
2024-06-29T15:16:47.6120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,248.25*56
2024-06-29T15:16:48.6119520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,248.26*51
2024-06-29T15:16:49.6116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,248.21*7D
2024-06-29T15:16:50.6115282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,248.10*77
2024-06-29T15:16:51.6113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,247.99*75
2024-06-29T15:16:52.6110989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,248.01*7B
2024-06-29T15:16:53.6108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,248.18*58
2024-06-29T15:16:54.6105779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,248.30*5C
2024-06-29T15:16:55.6103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,248.26*7F
2024-06-29T15:16:56.6102858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,248.17*70
2024-06-29T15:16:57.6255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,248.11*7C
2024-06-29T15:16:58.6255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,248.09*7F
2024-06-29T15:16:59.6095740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,248.12*74
2024-06-29T15:17:00.6094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,248.15*5E
2024-06-29T15:17:01.6092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,248.13*76
2024-06-29T15:17:02.6246563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,248.08*7B
2024-06-29T15:17:03.6243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,248.03*79
2024-06-29T15:17:04.6241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,247.99*72
2024-06-29T15:17:05.6240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,247.95*75
2024-06-29T15:17:06.6238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,247.98*78
2024-06-29T15:17:07.6236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,248.00*75
2024-06-29T15:17:08.6234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,247.96*7A
2024-06-29T15:17:09.6231315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,247.98*79
2024-06-29T15:17:10.6230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,248.09*77
2024-06-29T15:17:11.6228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,248.11*73
2024-06-29T15:17:12.6226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,247.98*7F
2024-06-29T15:17:13.6224173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,247.85*54
2024-06-29T15:17:14.6221504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,247.81*71
2024-06-29T15:17:15.6219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,247.87*7C
2024-06-29T15:17:16.6145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,247.97*7A
2024-06-29T15:17:17.6216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,248.00*74
2024-06-29T15:17:18.6214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,248.01*5B
2024-06-29T15:17:19.6212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,248.04*5E
2024-06-29T15:17:20.6210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,248.07*77
2024-06-29T15:17:21.6208174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,248.11*75
2024-06-29T15:17:22.6206001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,248.10*79
2024-06-29T15:17:23.6203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,248.01*78
2024-06-29T15:17:24.6202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,247.95*73
2024-06-29T15:17:25.6200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,247.99*73
2024-06-29T15:17:26.6198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,248.02*74
2024-06-29T15:17:27.6196068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,248.01*76
2024-06-29T15:17:28.6193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,248.03*70
2024-06-29T15:17:29.6192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,248.05*73
2024-06-29T15:17:30.6190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,247.99*7B
2024-06-29T15:17:31.6188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,247.91*58
2024-06-29T15:17:32.6185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,247.91*7A
2024-06-29T15:17:33.6183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,248.00*72
2024-06-29T15:17:34.6182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,248.10*7D
2024-06-29T15:17:35.6179567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,248.10*7D
2024-06-29T15:17:36.6178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,248.01*7E
2024-06-29T15:17:37.6207523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,247.97*75
2024-06-29T15:17:38.6204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,248.01*73
2024-06-29T15:17:39.6203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,248.02*7D
2024-06-29T15:17:40.6201505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,247.92*71
2024-06-29T15:17:41.6199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,247.87*58
2024-06-29T15:17:42.6196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,247.91*73
2024-06-29T15:17:43.6195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,247.92*71
2024-06-29T15:17:44.6193042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,247.88*7D
2024-06-29T15:17:45.6191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,247.91*75
2024-06-29T15:17:46.6189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,247.94*75
2024-06-29T15:17:47.6187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,247.86*70
2024-06-29T15:17:48.6184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,247.82*71
2024-06-29T15:17:49.6182560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,247.85*76
2024-06-29T15:17:50.6181100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,247.85*7A
2024-06-29T15:17:51.6177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,247.84*7C
2024-06-29T15:17:52.6176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,247.86*73
2024-06-29T15:17:53.6174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,247.86*5F
2024-06-29T15:17:54.6171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,247.86*58
2024-06-29T15:17:55.6169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,247.93*74
2024-06-29T15:17:56.6167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,247.96*70
2024-06-29T15:17:57.6165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,247.92*71
2024-06-29T15:17:58.6162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,247.90*71
2024-06-29T15:17:59.6160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,247.99*7A
2024-06-29T15:18:00.6158697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,248.05*7C
2024-06-29T15:18:01.6157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,247.95*73
2024-06-29T15:18:02.6154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,247.92*55
2024-06-29T15:18:03.6152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,248.00*76
2024-06-29T15:18:04.6150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,248.12*79
2024-06-29T15:18:05.6148486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,248.25*7C
2024-06-29T15:18:06.6146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,248.33*70
2024-06-29T15:18:07.6144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,248.32*53
2024-06-29T15:18:08.6142569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,248.25*53
2024-06-29T15:18:09.6140214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,248.20*77
2024-06-29T15:18:10.6138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,248.15*75
2024-06-29T15:18:11.6136102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,248.16*71
2024-06-29T15:18:12.6133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,248.24*74
2024-06-29T15:18:13.6132251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,248.34*7D
2024-06-29T15:18:14.6129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,248.34*74
2024-06-29T15:18:15.6128199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,248.31*59
2024-06-29T15:18:16.6126054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,248.36*5D
2024-06-29T15:18:17.6123734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,248.39*7E
2024-06-29T15:18:18.6121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,248.36*7C
2024-06-29T15:18:19.6119868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,248.38*76
2024-06-29T15:18:20.6117714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,248.48*78
2024-06-29T15:18:21.6115711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,248.53*58
2024-06-29T15:18:22.6114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,248.53*57
2024-06-29T15:18:23.6112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,248.59*52
2024-06-29T15:18:24.6109692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,248.59*72
2024-06-29T15:18:25.6108225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,248.49*7F
2024-06-29T15:18:26.6105779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,248.42*7A
2024-06-29T15:18:27.6260009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,248.51*77
2024-06-29T15:18:28.6101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,248.59*50
2024-06-29T15:18:29.6099954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,248.56*5A
2024-06-29T15:18:30.6098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,248.58*58
2024-06-29T15:18:31.6096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,248.68*72
2024-06-29T15:18:32.6275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,248.72*74
2024-06-29T15:18:33.6248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,248.74*7E
2024-06-29T15:18:34.6245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,248.73*7E
2024-06-29T15:18:35.6244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,248.69*7E
2024-06-29T15:18:36.6241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,248.63*74
2024-06-29T15:18:37.6239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,248.57*51
2024-06-29T15:18:38.6238000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,248.53*5B
2024-06-29T15:18:39.6236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,248.53*59
2024-06-29T15:18:40.6233977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,248.59*7A
2024-06-29T15:18:41.6232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,248.68*78
2024-06-29T15:18:42.6230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,248.74*72
2024-06-29T15:18:43.6228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,248.78*7B
2024-06-29T15:18:44.6227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,248.78*78
2024-06-29T15:18:45.6223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,248.70*7D
2024-06-29T15:18:46.6221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,248.58*7A
2024-06-29T15:18:47.6219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,248.53*7B
2024-06-29T15:18:48.6217556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,248.47*75
2024-06-29T15:18:49.6216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,248.43*73
2024-06-29T15:18:50.6214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,248.48*7E
2024-06-29T15:18:51.6212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,248.45*79
2024-06-29T15:18:52.6210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,248.31*77
2024-06-29T15:18:53.6208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,248.20*72
2024-06-29T15:18:54.6206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,248.18*7F
2024-06-29T15:18:55.6204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,248.18*70
2024-06-29T15:18:56.6202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,248.19*5C
2024-06-29T15:18:57.6200564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,248.23*53
2024-06-29T15:18:58.6198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,248.22*5D
2024-06-29T15:18:59.6194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,248.15*77
2024-06-29T15:19:00.6194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,248.11*78
2024-06-29T15:19:01.6193020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,248.13*76
2024-06-29T15:19:02.6190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,248.16*7B
2024-06-29T15:19:03.6187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,248.16*78
2024-06-29T15:19:04.6186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,248.10*5D
2024-06-29T15:19:05.6184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,248.02*5B
2024-06-29T15:19:06.6181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,248.10*5B
2024-06-29T15:19:07.6180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,248.17*7E
2024-06-29T15:19:08.6178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,248.18*7D
2024-06-29T15:19:09.6176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,248.16*76
2024-06-29T15:19:10.6174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,248.15*77
2024-06-29T15:19:11.6172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,248.17*50
2024-06-29T15:19:12.6169301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,248.17*77
2024-06-29T15:19:13.6168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,248.13*74
2024-06-29T15:19:14.6166768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,248.08*7C
2024-06-29T15:19:15.6163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,248.02*70
2024-06-29T15:19:16.6162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,247.97*77
2024-06-29T15:19:17.6160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,248.01*70
2024-06-29T15:19:18.6158927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,248.05*74
2024-06-29T15:19:19.6156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,247.93*7F
2024-06-29T15:19:20.6154773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,247.86*79
2024-06-29T15:19:21.6152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,247.89*72
2024-06-29T15:19:22.6150160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,247.86*73
2024-06-29T15:19:23.6149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,247.78*70
2024-06-29T15:19:24.6146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,247.73*70
2024-06-29T15:19:25.6144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,247.65*52
2024-06-29T15:19:26.6142260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,247.61*70
2024-06-29T15:19:27.6140695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,247.75*72
2024-06-29T15:19:28.6138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,247.81*77
2024-06-29T15:19:29.6136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,247.69*79
2024-06-29T15:19:30.6134001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,247.62*53
2024-06-29T15:19:31.6132465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,247.67*55
2024-06-29T15:19:32.6130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,247.72*78
2024-06-29T15:19:33.6128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,247.76*73
2024-06-29T15:19:34.6126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,247.80*7A
2024-06-29T15:19:35.6125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,247.74*7A
2024-06-29T15:19:36.6123064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,247.69*72
2024-06-29T15:19:37.6120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,247.79*76
2024-06-29T15:19:38.6119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,247.81*77
2024-06-29T15:19:39.6116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,247.77*50
2024-06-29T15:19:40.6115382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,247.83*52
2024-06-29T15:19:41.6113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,247.97*5E
2024-06-29T15:19:42.6111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,247.99*74
2024-06-29T15:19:43.6265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,247.93*72
2024-06-29T15:19:44.6262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,247.97*72
2024-06-29T15:19:45.6260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,248.05*71
2024-06-29T15:19:46.6265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,248.05*74
2024-06-29T15:19:47.6257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,247.97*71
2024-06-29T15:19:48.6255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,248.01*75
2024-06-29T15:19:49.6253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,248.10*7D
2024-06-29T15:19:50.6251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,248.14*70
2024-06-29T15:19:51.6249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,248.14*74
2024-06-29T15:19:52.6091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,248.19*57
2024-06-29T15:19:53.6245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,248.30*51
2024-06-29T15:19:54.6243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,248.35*7E
2024-06-29T15:19:55.6241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,248.25*79
2024-06-29T15:19:56.6288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,248.12*70
2024-06-29T15:19:57.6237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,248.12*7A
2024-06-29T15:19:58.6233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,248.20*52
2024-06-29T15:19:59.6231589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,248.22*56
2024-06-29T15:20:00.6228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,248.22*7E
2024-06-29T15:20:01.6226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,248.31*73
2024-06-29T15:20:02.6223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,248.37*72
2024-06-29T15:20:03.6252299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,248.35*75
2024-06-29T15:20:04.6218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,248.32*56
2024-06-29T15:20:05.6215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,248.35*52
2024-06-29T15:20:06.6213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,248.29*7D
2024-06-29T15:20:07.6211705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,248.21*76
2024-06-29T15:20:08.6209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,248.24*7C
2024-06-29T15:20:09.6206361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,248.29*7B
2024-06-29T15:20:10.6204180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,248.27*5E
2024-06-29T15:20:11.6201973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,248.21*55
2024-06-29T15:20:12.6199669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,248.14*75
2024-06-29T15:20:13.6198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,248.11*72
2024-06-29T15:20:14.6195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,248.15*70
2024-06-29T15:20:15.6192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,248.17*71
2024-06-29T15:20:16.6190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,248.18*59
2024-06-29T15:20:17.6188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,248.22*52
2024-06-29T15:20:18.6185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,248.19*57
2024-06-29T15:20:19.6184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,248.13*7A
2024-06-29T15:20:20.6182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,248.12*76
2024-06-29T15:20:21.6180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,248.13*73
2024-06-29T15:20:22.6177662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,248.07*71
2024-06-29T15:20:23.6175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,247.95*70
2024-06-29T15:20:24.6173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,247.87*70
2024-06-29T15:20:25.6171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,247.87*7B
2024-06-29T15:20:26.6169279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,247.92*74
2024-06-29T15:20:27.6167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,248.00*7C
2024-06-29T15:20:28.6164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,248.01*54
2024-06-29T15:20:29.6162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,247.99*51
2024-06-29T15:20:30.6159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,247.97*50
2024-06-29T15:20:31.6158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,247.97*7B
2024-06-29T15:20:32.6192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,248.01*75
2024-06-29T15:20:33.6154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,248.07*72
2024-06-29T15:20:34.6151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,248.07*74
2024-06-29T15:20:35.6150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,248.03*5A
2024-06-29T15:20:36.6167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,248.01*57
2024-06-29T15:20:37.6146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,248.01*58
2024-06-29T15:20:38.6145076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,248.03*71
2024-06-29T15:20:39.6142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,248.04*74
2024-06-29T15:20:40.6140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,248.02*76
2024-06-29T15:20:41.6137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,248.03*7C
2024-06-29T15:20:42.6133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,248.06*7C
2024-06-29T15:20:43.6134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,248.07*79
2024-06-29T15:20:44.6131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,248.02*71
2024-06-29T15:20:45.6129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,247.98*75
2024-06-29T15:20:46.6128053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,248.07*76
2024-06-29T15:20:47.6125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,248.17*77
2024-06-29T15:20:48.6123827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,248.16*72
2024-06-29T15:20:49.6121858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,248.12*7A
2024-06-29T15:20:50.6119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,248.10*7E
2024-06-29T15:20:51.6116431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,247.98*7A
2024-06-29T15:20:52.6116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,247.78*74
2024-06-29T15:20:53.6113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,247.72*5B
2024-06-29T15:20:54.6112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,247.83*74
2024-06-29T15:20:55.6110595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,247.93*77
2024-06-29T15:20:56.6109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,247.96*71
2024-06-29T15:20:57.6106921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,247.97*7A
2024-06-29T15:20:58.6104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,248.00*73
2024-06-29T15:20:59.6102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,248.02*5E
2024-06-29T15:21:00.6100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,248.01*5B
2024-06-29T15:21:01.6099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,247.97*78
2024-06-29T15:21:02.6253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,248.00*70
2024-06-29T15:21:03.6250984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,248.11*76
2024-06-29T15:21:04.6249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,248.17*72
2024-06-29T15:21:05.6247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,248.09*7E
2024-06-29T15:21:06.6244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,248.02*76
2024-06-29T15:21:07.6242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,248.02*5C
2024-06-29T15:21:08.6240626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,248.02*70
2024-06-29T15:21:09.6239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,248.05*73
2024-06-29T15:21:10.6237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,248.12*7E
2024-06-29T15:21:11.6234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,248.17*7F
2024-06-29T15:21:12.6232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,248.16*7A
2024-06-29T15:21:13.6230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,248.14*74
2024-06-29T15:21:14.6228842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,248.17*7F
2024-06-29T15:21:15.6227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,248.18*7D
2024-06-29T15:21:16.6225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,248.10*74
2024-06-29T15:21:17.6223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,247.96*72
2024-06-29T15:21:18.6319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,247.97*77
2024-06-29T15:21:19.6219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,248.02*7F
2024-06-29T15:21:20.6217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,247.93*7A
2024-06-29T15:21:21.6215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,247.80*50
2024-06-29T15:21:22.6213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,247.85*59
2024-06-29T15:21:23.6211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,247.89*73
2024-06-29T15:21:24.6209448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,247.89*73
2024-06-29T15:21:25.6207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,247.96*7F
2024-06-29T15:21:26.6205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,248.00*7E
2024-06-29T15:21:27.6202810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,247.98*54
2024-06-29T15:21:28.6201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,247.96*59
2024-06-29T15:21:29.6199966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,247.98*51
2024-06-29T15:21:30.6197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,248.00*71
2024-06-29T15:21:31.6195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,248.00*78
2024-06-29T15:21:32.6193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,248.00*72
2024-06-29T15:21:33.6191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,248.09*79
2024-06-29T15:21:34.6189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,248.20*75
2024-06-29T15:21:35.6187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,248.24*57
2024-06-29T15:21:36.6183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,248.27*55
2024-06-29T15:21:37.6183204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,248.32*7C
2024-06-29T15:21:38.6181350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,248.36*77
2024-06-29T15:21:39.6179608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,248.39*7D
2024-06-29T15:21:40.6177799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,248.43*70
2024-06-29T15:21:41.6175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,248.47*51
2024-06-29T15:21:42.6217287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,248.56*7B
2024-06-29T15:21:43.6171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,248.65*79
2024-06-29T15:21:44.6169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,248.65*70
2024-06-29T15:21:45.6167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,248.62*71
2024-06-29T15:21:46.6165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,248.64*77
2024-06-29T15:21:47.6162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,248.62*71
2024-06-29T15:21:48.6160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,248.53*72
2024-06-29T15:21:49.6159256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,248.38*7F
2024-06-29T15:21:50.6157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,248.27*56
2024-06-29T15:21:51.6155230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,248.33*5A
2024-06-29T15:21:52.6153710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,248.51*70
2024-06-29T15:21:53.6151509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,248.62*72
2024-06-29T15:21:54.6170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,248.55*77
2024-06-29T15:21:55.6168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,248.42*5A
2024-06-29T15:21:56.6166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,248.33*55
2024-06-29T15:21:57.6164755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,248.30*70
2024-06-29T15:21:58.6162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,248.28*7E
2024-06-29T15:21:59.6160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,248.22*7E
2024-06-29T15:22:00.6158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,248.21*7D
2024-06-29T15:22:01.6157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,248.29*5F
2024-06-29T15:22:02.6152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,248.38*5C
2024-06-29T15:22:03.6152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,248.48*5B
2024-06-29T15:22:04.6150730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,248.73*7D
2024-06-29T15:22:05.6148716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,249.03*75
2024-06-29T15:22:06.6182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,249.31*7E
2024-06-29T15:22:07.6144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,249.59*59
2024-06-29T15:22:08.6143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,249.95*5C
2024-06-29T15:22:09.6172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,250.30*54
2024-06-29T15:22:10.6214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,250.62*74
2024-06-29T15:22:11.6169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,250.95*73
2024-06-29T15:22:12.6166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,251.18*78
2024-06-29T15:22:13.6164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,251.28*73
2024-06-29T15:22:14.6162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,251.41*52
2024-06-29T15:22:15.6161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,251.60*77
2024-06-29T15:22:16.6158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,251.77*7C
2024-06-29T15:22:17.6156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,251.90*77
2024-06-29T15:22:18.6154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,251.96*7E
2024-06-29T15:22:19.6152238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,251.99*5D
2024-06-29T15:22:20.6150881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,252.14*5D
2024-06-29T15:22:21.6148717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,252.33*7F
2024-06-29T15:22:22.6146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,252.44*79
2024-06-29T15:22:23.6144912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,252.53*76
2024-06-29T15:22:24.6150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,252.70*76
2024-06-29T15:22:25.6140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,252.77*7D
2024-06-29T15:22:26.6138971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,252.62*52
2024-06-29T15:22:27.6136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,252.50*55
2024-06-29T15:22:28.6135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,252.53*73
2024-06-29T15:22:29.6132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,252.58*76
2024-06-29T15:22:30.6131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,252.63*77
2024-06-29T15:22:31.6128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,252.74*5F
2024-06-29T15:22:32.6126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,252.88*5F
2024-06-29T15:22:33.6124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,253.04*5C
2024-06-29T15:22:34.6122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,253.15*7B
2024-06-29T15:22:35.6120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,253.16*74
2024-06-29T15:22:36.6118983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,253.12*7E
2024-06-29T15:22:37.6117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,253.14*50
2024-06-29T15:22:38.6115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,253.20*52
2024-06-29T15:22:39.6269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,253.26*7F
2024-06-29T15:22:40.6268064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,253.29*7D
2024-06-29T15:22:41.6262991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,253.22*79
2024-06-29T15:22:42.6129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,253.12*7D
2024-06-29T15:22:43.6127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,253.13*78
2024-06-29T15:22:44.6125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,253.18*7A
2024-06-29T15:22:45.6123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,253.17*78
2024-06-29T15:22:46.6121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,253.19*7E
2024-06-29T15:22:47.6119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,253.26*70
2024-06-29T15:22:48.6117722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,253.30*73
2024-06-29T15:22:49.6115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,253.28*71
2024-06-29T15:22:50.6269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,253.29*71
2024-06-29T15:22:51.6267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,253.33*79
2024-06-29T15:22:52.6264464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,253.33*72
2024-06-29T15:22:53.6264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,253.29*72
2024-06-29T15:22:54.6105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,253.30*57
2024-06-29T15:22:55.6259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,253.35*7D
2024-06-29T15:22:56.6258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,253.36*7E
2024-06-29T15:22:57.6256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,253.35*7C
2024-06-29T15:22:58.6253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,253.40*75
2024-06-29T15:22:59.6096686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,253.55*5A
2024-06-29T15:23:00.6249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,253.66*7E
2024-06-29T15:23:01.6247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,253.78*7D
2024-06-29T15:23:02.6245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,253.95*7A
2024-06-29T15:23:03.6243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,254.10*7D
2024-06-29T15:23:04.6242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,254.27*7B
2024-06-29T15:23:05.6240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,254.50*50
2024-06-29T15:23:06.6237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,254.69*5C
2024-06-29T15:23:07.6236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,254.85*76
2024-06-29T15:23:08.6233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,255.02*7B
2024-06-29T15:23:09.6232274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,255.20*70
2024-06-29T15:23:10.6230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,255.35*7C
2024-06-29T15:23:11.6228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,255.47*79
2024-06-29T15:23:12.6226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,255.62*7C
2024-06-29T15:23:13.6224475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,255.81*7B
2024-06-29T15:23:14.6222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,255.97*71
2024-06-29T15:23:15.6220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,256.15*72
2024-06-29T15:23:16.6217831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,256.41*5E
2024-06-29T15:23:17.6216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,256.78*50
2024-06-29T15:23:18.6214440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,257.13*71
2024-06-29T15:23:19.6212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,257.41*7B
2024-06-29T15:23:20.6210866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,257.65*7A
2024-06-29T15:23:21.6208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,257.81*74
2024-06-29T15:23:22.6206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,257.92*7E
2024-06-29T15:23:23.6204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,258.08*7A
2024-06-29T15:23:24.6202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,258.32*75
2024-06-29T15:23:25.6201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,258.55*7E
2024-06-29T15:23:26.6197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,258.73*7B
2024-06-29T15:23:27.6196846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,258.91*52
2024-06-29T15:23:28.6194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,259.12*73
2024-06-29T15:23:29.6192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,259.28*78
2024-06-29T15:23:30.6190484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,259.47*7F
2024-06-29T15:23:31.6187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,259.73*5C
2024-06-29T15:23:32.6186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,259.99*5B
2024-06-29T15:23:33.6183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,260.17*5B
2024-06-29T15:23:34.6181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,260.36*7D
2024-06-29T15:23:35.6180575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,260.58*71
2024-06-29T15:23:36.6179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,260.76*75
2024-06-29T15:23:37.6176851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,260.92*5F
2024-06-29T15:23:38.6174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,261.12*58
2024-06-29T15:23:39.6172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,261.32*70
2024-06-29T15:23:40.6170984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,261.49*78
2024-06-29T15:23:41.6168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,261.66*72
2024-06-29T15:23:42.6165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,261.88*5E
2024-06-29T15:23:43.6163470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,262.09*5C
2024-06-29T15:23:44.6162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,262.30*51
2024-06-29T15:23:45.6161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,262.58*79
2024-06-29T15:23:46.6159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,262.87*72
2024-06-29T15:23:47.6156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,263.05*78
2024-06-29T15:23:48.6155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,263.26*72
2024-06-29T15:23:49.6152673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,263.54*7C
2024-06-29T15:23:50.6150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,263.79*50
2024-06-29T15:23:51.6149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,263.95*70
2024-06-29T15:23:52.6146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,264.12*79
2024-06-29T15:23:53.6145294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,264.28*79
2024-06-29T15:23:54.6142861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,264.42*73
2024-06-29T15:23:55.6141274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,264.59*7F
2024-06-29T15:23:56.6147102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,264.86*7F
2024-06-29T15:23:57.6135808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,265.21*55
2024-06-29T15:23:58.6135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,265.53*50
2024-06-29T15:23:59.6133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,265.77*7C
2024-06-29T15:24:00.6130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,265.99*70
2024-06-29T15:24:01.6129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,266.16*7A
2024-06-29T15:24:02.6126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,266.33*73
2024-06-29T15:24:03.6125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,266.52*58
2024-06-29T15:24:04.6122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,266.71*5B
2024-06-29T15:24:05.6120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,266.92*76
2024-06-29T15:24:06.6274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,267.20*7C
2024-06-29T15:24:07.6272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,267.46*72
2024-06-29T15:24:08.6270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,267.59*70
2024-06-29T15:24:09.6113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,267.71*56
2024-06-29T15:24:10.6110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,267.85*5F
2024-06-29T15:24:11.6109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,267.90*5F
2024-06-29T15:24:12.6263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,267.89*7B
2024-06-29T15:24:13.6260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,267.91*72
2024-06-29T15:24:14.6259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,268.00*77
2024-06-29T15:24:15.6099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,268.22*50
2024-06-29T15:24:16.6255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,268.54*59
2024-06-29T15:24:17.6253496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,268.73*5C
2024-06-29T15:24:18.6251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,268.70*7F
2024-06-29T15:24:19.6249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,268.63*7A
2024-06-29T15:24:20.6247410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,268.67*73
2024-06-29T15:24:21.6245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,268.78*77
2024-06-29T15:24:22.6243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,268.84*51
2024-06-29T15:24:23.6241609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,268.79*58
2024-06-29T15:24:24.6239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,268.74*73
2024-06-29T15:24:25.6237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,268.83*70
2024-06-29T15:24:26.6264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,269.00*78
2024-06-29T15:24:27.6262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,269.13*7E
2024-06-29T15:24:28.6103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,269.28*5F
2024-06-29T15:24:29.6102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,269.54*59
2024-06-29T15:24:30.6256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,269.81*73
2024-06-29T15:24:31.6254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,270.05*74
2024-06-29T15:24:32.6252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,270.22*7B
2024-06-29T15:24:33.6250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,270.36*7C
2024-06-29T15:24:34.6249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,270.62*5A
2024-06-29T15:24:35.6246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,270.99*51
2024-06-29T15:24:36.6244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,271.29*71
2024-06-29T15:24:37.6272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,271.48*71
2024-06-29T15:24:38.6266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,271.54*7B
2024-06-29T15:24:39.6238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,271.55*73
2024-06-29T15:24:40.6236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,271.65*77
2024-06-29T15:24:41.6234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,271.81*76
2024-06-29T15:24:42.6232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,271.93*75
2024-06-29T15:24:43.6230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,272.06*7D
2024-06-29T15:24:44.6228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,272.25*7B
2024-06-29T15:24:45.6226779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,272.46*7D
2024-06-29T15:24:46.6224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,272.73*7F
2024-06-29T15:24:47.6222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,272.99*5B
2024-06-29T15:24:48.6220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,273.24*5E
2024-06-29T15:24:49.6320331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,273.45*51
2024-06-29T15:24:50.6216711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,273.57*7A
2024-06-29T15:24:51.6214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,273.73*79
2024-06-29T15:24:52.6212136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,274.02*79
2024-06-29T15:24:53.6211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,274.27*72
2024-06-29T15:24:54.6208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,274.48*52
2024-06-29T15:24:55.6206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,274.66*7B
2024-06-29T15:24:56.6204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,274.88*79
2024-06-29T15:24:57.6203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,275.12*7D
2024-06-29T15:24:58.6200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,275.39*78
2024-06-29T15:24:59.6198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,275.73*50
2024-06-29T15:25:00.6197087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,276.05*51
2024-06-29T15:25:01.6194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,276.22*7D
2024-06-29T15:25:02.6192923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,276.36*70
2024-06-29T15:25:03.6190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,276.64*7E
2024-06-29T15:25:04.6189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,276.96*55
2024-06-29T15:25:05.6187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,277.22*57
2024-06-29T15:25:06.6185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,277.39*53
2024-06-29T15:25:07.6183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,277.52*78
2024-06-29T15:25:08.6180003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,277.63*71
2024-06-29T15:25:09.6178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,277.81*74
2024-06-29T15:25:10.6177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,278.07*74
2024-06-29T15:25:11.6175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,278.22*56
2024-06-29T15:25:12.6171964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,278.28*5D
2024-06-29T15:25:13.6171296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,278.34*76
2024-06-29T15:25:14.6169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,278.38*71
2024-06-29T15:25:15.6167660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,278.55*71
2024-06-29T15:25:16.6165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,278.84*52
2024-06-29T15:25:17.6163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,279.07*54
2024-06-29T15:25:18.6160553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,279.11*78
2024-06-29T15:25:19.6158026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,279.10*73
2024-06-29T15:25:20.6155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,279.16*7C
2024-06-29T15:25:21.6153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,279.23*76
2024-06-29T15:25:22.6150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,279.19*5C
2024-06-29T15:25:23.6149058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,279.21*5C
2024-06-29T15:25:24.6146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,279.30*74
2024-06-29T15:25:25.6143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,279.30*73
2024-06-29T15:25:26.6142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,279.29*72
2024-06-29T15:25:27.6139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,279.30*7C
2024-06-29T15:25:28.6138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,279.32*75
2024-06-29T15:25:29.6135273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,279.37*5C
2024-06-29T15:25:30.6132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,279.45*52
2024-06-29T15:25:31.6130615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,279.52*75
2024-06-29T15:25:32.6128009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,279.59*7E
2024-06-29T15:25:33.6126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,279.61*74
2024-06-29T15:25:34.6124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,279.61*78
2024-06-29T15:25:35.6122362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,279.66*76
2024-06-29T15:25:36.6275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,279.75*77
2024-06-29T15:25:37.6273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,279.91*77
2024-06-29T15:25:38.6272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,280.11*76
2024-06-29T15:25:39.6269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,280.32*70
2024-06-29T15:25:40.6267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,280.56*70
2024-06-29T15:25:41.6264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,280.86*7C
2024-06-29T15:25:42.6263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,281.15*70
2024-06-29T15:25:43.6261153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,281.41*74
2024-06-29T15:25:44.6259059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,281.64*76
2024-06-29T15:25:45.6257505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,281.87*7B
2024-06-29T15:25:46.6255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,282.06*72
2024-06-29T15:25:47.6253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,282.21*73
2024-06-29T15:25:48.6250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,282.41*7B
2024-06-29T15:25:49.6248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,282.63*7A
2024-06-29T15:25:50.6246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,282.71*73
2024-06-29T15:25:51.6244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,282.77*76
2024-06-29T15:25:52.6242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,282.88*7D
2024-06-29T15:25:53.6241190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,283.05*7F
2024-06-29T15:25:54.6238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,283.30*73
2024-06-29T15:25:55.6235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,283.56*77
2024-06-29T15:25:56.6234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,283.77*5C
2024-06-29T15:25:57.6233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,283.90*71
2024-06-29T15:25:58.6257798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,284.06*71
2024-06-29T15:25:59.6228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,284.37*7A
2024-06-29T15:26:00.6234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,284.73*57
2024-06-29T15:26:01.6224319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,285.04*57
2024-06-29T15:26:02.6221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,285.27*5D
2024-06-29T15:26:03.6220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,285.38*7A
2024-06-29T15:26:04.6218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,285.51*73
2024-06-29T15:26:05.6216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,285.71*75
2024-06-29T15:26:06.6213623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,285.83*5F
2024-06-29T15:26:07.6213170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,285.83*5E
2024-06-29T15:26:08.6210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,285.82*70
2024-06-29T15:26:09.6208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,285.83*70
2024-06-29T15:26:10.6206428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,285.92*76
2024-06-29T15:26:11.6204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,286.08*7D
2024-06-29T15:26:12.6202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,286.21*5A
2024-06-29T15:26:13.6200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,286.21*78
2024-06-29T15:26:14.6197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,286.24*7A
2024-06-29T15:26:15.6195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,286.39*7F
2024-06-29T15:26:16.6194708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,286.46*7D
2024-06-29T15:26:17.6192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,286.42*79
2024-06-29T15:26:18.6190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,286.44*79
2024-06-29T15:26:19.6188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,286.59*75
2024-06-29T15:26:20.6186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,286.71*72
2024-06-29T15:26:21.6221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,286.71*72
2024-06-29T15:26:22.6220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,286.71*71
2024-06-29T15:26:23.6217473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,286.84*59
2024-06-29T15:26:24.6214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,286.94*5D
2024-06-29T15:26:25.6213674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,286.94*79
2024-06-29T15:26:26.6212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,286.88*78
2024-06-29T15:26:27.6209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,286.78*72
2024-06-29T15:26:28.6207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,286.73*74
2024-06-29T15:26:29.6206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,286.76*55
2024-06-29T15:26:30.6203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,286.76*53
2024-06-29T15:26:31.6201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,286.69*58
2024-06-29T15:26:32.6199393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,286.65*74
2024-06-29T15:26:33.6197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,286.73*76
2024-06-29T15:26:34.6194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,286.85*73
2024-06-29T15:26:35.6193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,286.88*56
2024-06-29T15:26:36.6190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,286.81*54
2024-06-29T15:26:37.6213674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,286.78*7F
2024-06-29T15:26:38.6211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,286.70*7C
2024-06-29T15:26:39.6209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,286.48*7B
2024-06-29T15:26:40.6207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,286.33*7D
2024-06-29T15:26:41.6205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,286.44*5E
2024-06-29T15:26:42.6203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,286.69*59
2024-06-29T15:26:43.6201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,286.85*58
2024-06-29T15:26:44.6199316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,286.82*79
2024-06-29T15:26:45.6197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,286.77*70
2024-06-29T15:26:46.6195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,286.81*77
2024-06-29T15:26:47.6193163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,286.83*7A
2024-06-29T15:26:48.6190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,286.77*5E
2024-06-29T15:26:49.6188533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,286.75*72
2024-06-29T15:26:50.6187547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,286.82*7A
2024-06-29T15:26:51.6186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,286.87*7B
2024-06-29T15:26:52.6183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,286.77*7A
2024-06-29T15:26:53.6181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,286.69*7D
2024-06-29T15:26:54.6179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,286.76*71
2024-06-29T15:26:55.6177489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,286.81*7D
2024-06-29T15:26:56.6175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,286.67*77
2024-06-29T15:26:57.6173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,286.53*73
2024-06-29T15:26:58.6171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,286.63*72
2024-06-29T15:26:59.6168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,286.80*50
2024-06-29T15:27:00.6167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,286.84*58
2024-06-29T15:27:01.6165097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,286.86*71
2024-06-29T15:27:02.6164063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,287.01*76
2024-06-29T15:27:03.6161456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,287.11*7B
2024-06-29T15:27:04.6158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,287.06*7D
2024-06-29T15:27:05.6157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,286.96*78
2024-06-29T15:27:06.6155382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,286.93*7B
2024-06-29T15:27:07.6153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,286.95*73
2024-06-29T15:27:08.6151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,286.81*78
2024-06-29T15:27:09.6149029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,286.62*73
2024-06-29T15:27:10.6147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,286.52*73
2024-06-29T15:27:11.6145787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,286.48*7D
2024-06-29T15:27:12.6143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,286.47*79
2024-06-29T15:27:13.6142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,286.51*5B
2024-06-29T15:27:14.6139945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,286.59*70
2024-06-29T15:27:15.6137888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,286.74*7F
2024-06-29T15:27:16.6136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,286.88*7E
2024-06-29T15:27:17.6134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,286.92*73
2024-06-29T15:27:18.6131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,286.88*7C
2024-06-29T15:27:19.6129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,286.87*76
2024-06-29T15:27:20.6282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,286.86*7E
2024-06-29T15:27:21.6282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,286.83*79
2024-06-29T15:27:22.6279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,286.77*76
2024-06-29T15:27:23.6278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,286.72*71
2024-06-29T15:27:24.6275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,286.70*7B
2024-06-29T15:27:25.6273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,286.71*75
2024-06-29T15:27:26.6316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,286.70*74
2024-06-29T15:27:27.6270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,286.66*7B
2024-06-29T15:27:28.6267314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,286.69*79
2024-06-29T15:27:29.6109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,286.78*58
2024-06-29T15:27:30.6264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,286.82*56
2024-06-29T15:27:31.6262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,286.73*7C
2024-06-29T15:27:32.6260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,286.75*73
2024-06-29T15:27:33.6258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,287.02*71
2024-06-29T15:27:34.6256585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,287.20*59
2024-06-29T15:27:35.6253490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,287.03*54
2024-06-29T15:27:36.6252641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,286.71*7B
2024-06-29T15:27:37.6249980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,286.45*74
2024-06-29T15:27:38.6248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,286.22*7D
2024-06-29T15:27:39.6246521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,285.93*76
2024-06-29T15:27:40.6244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,285.68*57
2024-06-29T15:27:41.6242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,285.45*57
2024-06-29T15:27:42.6240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,285.20*72
2024-06-29T15:27:43.6238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,285.02*7C
2024-06-29T15:27:44.6236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,284.91*7B
2024-06-29T15:27:45.6234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,284.83*50
2024-06-29T15:27:46.6232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,284.83*55
2024-06-29T15:27:47.6230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,284.84*7D
2024-06-29T15:27:48.6227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,284.79*7D
2024-06-29T15:27:49.6226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,284.76*74
2024-06-29T15:27:50.6224479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,284.72*79
2024-06-29T15:27:51.6222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,284.59*70
2024-06-29T15:27:52.6220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,284.50*74
2024-06-29T15:27:53.6218384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,284.52*7D
2024-06-29T15:27:54.6215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,284.51*77
2024-06-29T15:27:55.6214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,284.43*76
2024-06-29T15:27:56.6212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,284.39*7F
2024-06-29T15:27:57.6210641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,284.35*76
2024-06-29T15:27:58.6208531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,284.31*73
2024-06-29T15:27:59.6206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,284.31*58
2024-06-29T15:28:00.6204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,284.33*5F
2024-06-29T15:28:01.6202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,284.31*76
2024-06-29T15:28:02.6200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,284.34*74
2024-06-29T15:28:03.6203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,284.37*7B
2024-06-29T15:28:04.6194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,284.31*75
2024-06-29T15:28:05.6194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,284.25*77
2024-06-29T15:28:06.6192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,284.24*7E
2024-06-29T15:28:07.6190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,284.31*75
2024-06-29T15:28:08.6188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,284.25*5E
2024-06-29T15:28:09.6187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,284.04*75
2024-06-29T15:28:10.6184928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,283.88*77
2024-06-29T15:28:11.6182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,283.86*76
2024-06-29T15:28:12.6180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,283.86*7A
2024-06-29T15:28:13.6179124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,283.88*78
2024-06-29T15:28:14.6176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,283.90*7C
2024-06-29T15:28:15.6174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,283.90*74
2024-06-29T15:28:16.6172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,284.01*74
2024-06-29T15:28:17.6170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,284.14*72
2024-06-29T15:28:18.6168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,284.16*70
2024-06-29T15:28:19.6166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,284.19*73
2024-06-29T15:28:20.6189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,284.21*77
2024-06-29T15:28:21.6162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,284.06*71
2024-06-29T15:28:22.6161077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,283.87*7E
2024-06-29T15:28:23.6158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,283.80*78
2024-06-29T15:28:24.6156711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,283.79*73
2024-06-29T15:28:25.6154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,283.76*5F
2024-06-29T15:28:26.6153163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,283.74*78
2024-06-29T15:28:27.6150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,283.69*73
2024-06-29T15:28:28.6149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,283.64*73
2024-06-29T15:28:29.6146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,283.60*71
2024-06-29T15:28:30.6144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,283.68*51
2024-06-29T15:28:31.6142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,283.86*51
2024-06-29T15:28:32.6141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,284.09*54
2024-06-29T15:28:33.6139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,284.25*72
2024-06-29T15:28:34.6136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,284.31*79
2024-06-29T15:28:35.6134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,284.40*7A
2024-06-29T15:28:36.6133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,284.53*71
2024-06-29T15:28:37.6131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,284.50*73
2024-06-29T15:28:38.6285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,284.38*7C
2024-06-29T15:28:39.6284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,284.37*7B
2024-06-29T15:28:40.6281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,284.39*79
2024-06-29T15:28:41.6279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,284.37*75
2024-06-29T15:28:42.6277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,284.38*51
2024-06-29T15:28:43.6274861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,284.43*51
2024-06-29T15:28:44.6273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,284.52*73
2024-06-29T15:28:45.6271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,284.62*79
2024-06-29T15:28:46.6268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,284.73*77
2024-06-29T15:28:47.6267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,284.87*73
2024-06-29T15:28:48.6265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,284.99*74
2024-06-29T15:28:49.6264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,285.02*70
2024-06-29T15:28:50.6260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,285.00*71
2024-06-29T15:28:51.6259296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,284.91*7C
2024-06-29T15:28:52.6257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,284.68*7A
2024-06-29T15:28:53.6256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,284.42*79
2024-06-29T15:28:54.6253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.28,284.30*76
2024-06-29T15:28:55.6251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,284.31*74
2024-06-29T15:28:56.6249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,284.42*51
2024-06-29T15:28:57.6246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,284.59*5F
2024-06-29T15:28:58.6245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,284.78*7F
2024-06-29T15:28:59.6243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,284.85*5B
2024-06-29T15:29:00.6241354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,284.92*73
2024-06-29T15:29:01.6237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,285.04*73
2024-06-29T15:29:02.6236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,285.06*56
2024-06-29T15:29:03.6235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,284.94*74
2024-06-29T15:29:04.6232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,284.82*7E
2024-06-29T15:29:05.6230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,284.82*70
2024-06-29T15:29:06.6229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,284.84*73
2024-06-29T15:29:07.6228235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,284.82*5B
2024-06-29T15:29:08.6225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,284.80*76
2024-06-29T15:29:09.6224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,284.80*7C
2024-06-29T15:29:10.6222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,284.74*71
2024-06-29T15:29:11.6220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,284.67*7E
2024-06-29T15:29:12.6217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,284.69*7B
2024-06-29T15:29:13.6215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,284.78*58
2024-06-29T15:29:14.6214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,284.82*54
2024-06-29T15:29:15.6211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,284.90*79
2024-06-29T15:29:16.6210003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,285.01*72
2024-06-29T15:29:17.6208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,284.97*78
2024-06-29T15:29:18.6204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,284.79*71
2024-06-29T15:29:19.6203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,284.70*7B
2024-06-29T15:29:20.6201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,284.70*75
2024-06-29T15:29:21.6199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,284.67*77
2024-06-29T15:29:22.6198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,284.63*72
2024-06-29T15:29:23.6196215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,284.64*73
2024-06-29T15:29:24.6193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,284.72*70
2024-06-29T15:29:25.6191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,284.76*79
2024-06-29T15:29:26.6189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,284.70*70
2024-06-29T15:29:27.6187791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,284.73*74
2024-06-29T15:29:28.6186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,284.88*51
2024-06-29T15:29:29.6183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,285.01*5A
2024-06-29T15:29:30.6181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,284.99*75
2024-06-29T15:29:31.6179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,284.85*7B
2024-06-29T15:29:32.6176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,284.84*75
2024-06-29T15:29:33.6175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,284.81*7B
2024-06-29T15:29:34.6173667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,284.68*7B
2024-06-29T15:29:35.6171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,284.65*72
2024-06-29T15:29:36.6169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,284.78*7D
2024-06-29T15:29:37.6167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,284.83*7A
2024-06-29T15:29:38.6165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,284.75*7F
2024-06-29T15:29:39.6162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,284.78*78
2024-06-29T15:29:40.6160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,284.88*7B
2024-06-29T15:29:41.6158484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,284.89*59
2024-06-29T15:29:42.6155558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,284.88*5D
2024-06-29T15:29:43.6153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,284.92*78
2024-06-29T15:29:44.6151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,284.87*77
2024-06-29T15:29:45.6149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,284.75*7C
2024-06-29T15:29:46.6147504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,284.77*77
2024-06-29T15:29:47.6145300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,284.82*7E
2024-06-29T15:29:48.6142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,284.77*5B
2024-06-29T15:29:49.6141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,284.87*76
2024-06-29T15:29:50.6139857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,285.10*72
2024-06-29T15:29:51.6136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,285.15*70
2024-06-29T15:29:52.6134774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,285.05*79
2024-06-29T15:29:53.6289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,284.83*70
2024-06-29T15:29:54.6288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,284.62*71
2024-06-29T15:29:55.6286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,284.57*7F
2024-06-29T15:29:56.6283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,284.66*79
2024-06-29T15:29:57.6125417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,284.80*51
2024-06-29T15:29:58.6278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,284.84*73
2024-06-29T15:29:59.6277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,284.79*71
2024-06-29T15:30:00.6152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,284.70*76
2024-06-29T15:30:01.6273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,284.67*7F
2024-06-29T15:30:02.6269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,284.76*76
2024-06-29T15:30:03.6268845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,284.86*50
2024-06-29T15:30:04.6267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,284.96*71
2024-06-29T15:30:05.6266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,284.99*7E
2024-06-29T15:30:06.6263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,284.93*76
2024-06-29T15:30:07.6261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,284.86*72
2024-06-29T15:30:08.6259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,284.89*73
2024-06-29T15:30:09.6181149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,284.91*50
2024-06-29T15:30:10.6253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,284.81*7D
2024-06-29T15:30:11.6253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,284.79*74
2024-06-29T15:30:12.6251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,284.91*76
2024-06-29T15:30:13.6248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,284.94*70
2024-06-29T15:30:14.6245209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,284.79*7F
2024-06-29T15:30:15.6245557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,284.64*7E
2024-06-29T15:30:16.6243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,284.69*71
2024-06-29T15:30:17.6241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,284.81*70
2024-06-29T15:30:18.6238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,284.80*5E
2024-06-29T15:30:19.6237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,284.77*7D
2024-06-29T15:30:20.6235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,284.82*77
2024-06-29T15:30:21.6233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,284.85*78
2024-06-29T15:30:22.6231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,284.80*7B
2024-06-29T15:30:23.6228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,284.73*7B
2024-06-29T15:30:24.6227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,284.75*73
2024-06-29T15:30:25.6225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,284.78*78
2024-06-29T15:30:26.6223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,284.82*53
2024-06-29T15:30:27.6221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,284.87*7C
2024-06-29T15:30:28.6219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,284.82*73
2024-06-29T15:30:29.6217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,284.81*76
2024-06-29T15:30:30.6215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,284.80*70
2024-06-29T15:30:31.6212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,284.78*7F
2024-06-29T15:30:32.6211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,284.89*7E
2024-06-29T15:30:33.6209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,284.99*75
2024-06-29T15:30:34.6207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,285.00*7F
2024-06-29T15:30:35.6205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,285.04*79
2024-06-29T15:30:36.6204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,285.12*77
2024-06-29T15:30:37.6201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,285.13*72
2024-06-29T15:30:38.6198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,285.06*75
2024-06-29T15:30:39.6195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,284.98*77
2024-06-29T15:30:40.6220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,285.00*75
2024-06-29T15:30:41.6192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,285.06*7F
2024-06-29T15:30:42.6191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,285.09*7A
2024-06-29T15:30:43.6188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,285.18*72
2024-06-29T15:30:44.6187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,285.25*72
2024-06-29T15:30:45.6185193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,285.28*7E
2024-06-29T15:30:46.6183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,285.31*77
2024-06-29T15:30:47.6181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,285.38*74
2024-06-29T15:30:48.6179502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,285.48*7E
2024-06-29T15:30:49.6177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,285.52*59
2024-06-29T15:30:50.6174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,285.51*7A
2024-06-29T15:30:51.6173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,285.43*7F
2024-06-29T15:30:52.6171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,285.36*78
2024-06-29T15:30:53.6169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,285.41*7A
2024-06-29T15:30:54.6194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,285.51*59
2024-06-29T15:30:55.6165428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,285.47*53
2024-06-29T15:30:56.6164059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,285.31*75
2024-06-29T15:30:57.6161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,285.23*77
2024-06-29T15:30:58.6159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,285.29*73
2024-06-29T15:30:59.6157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,285.24*72
2024-06-29T15:31:00.6155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,285.13*7C
2024-06-29T15:31:01.6153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,285.21*5E
2024-06-29T15:31:02.6151079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,285.37*5C
2024-06-29T15:31:03.6148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,285.28*7F
2024-06-29T15:31:04.6147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,285.10*70
2024-06-29T15:31:05.6144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,285.05*77
2024-06-29T15:31:06.6142855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,285.02*59
2024-06-29T15:31:07.6142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,284.85*5A
2024-06-29T15:31:08.6295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,284.60*7A
2024-06-29T15:31:09.6293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,284.52*7C
2024-06-29T15:31:10.6355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,284.45*74
2024-06-29T15:31:11.6290164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,284.22*7F
2024-06-29T15:31:12.6287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,284.06*7E
2024-06-29T15:31:13.6286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,284.14*71
2024-06-29T15:31:14.6283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,284.29*75
2024-06-29T15:31:15.6125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,284.33*5E
2024-06-29T15:31:16.6279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,284.30*72
2024-06-29T15:31:17.6278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,284.30*74
2024-06-29T15:31:18.6275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,284.38*7A
2024-06-29T15:31:19.6274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,284.48*7B
2024-06-29T15:31:20.6272345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,284.55*55
2024-06-29T15:31:21.6270403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,284.61*73
2024-06-29T15:31:22.6267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,284.67*7B
2024-06-29T15:31:23.6265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,284.65*75
2024-06-29T15:31:24.6263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,284.57*7E
2024-06-29T15:31:25.6262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,284.56*75
2024-06-29T15:31:26.6259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,284.57*5B
2024-06-29T15:31:27.6257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,284.53*73
2024-06-29T15:31:28.6256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,284.45*7F
2024-06-29T15:31:29.6253810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,284.39*7A
2024-06-29T15:31:30.6251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,284.43*72
2024-06-29T15:31:31.6249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,284.50*7F
2024-06-29T15:31:32.6248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,284.58*79
2024-06-29T15:31:33.6245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,284.62*7F
2024-06-29T15:31:34.6243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,284.73*77
2024-06-29T15:31:35.6242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,284.93*72
2024-06-29T15:31:36.6240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,285.02*78
2024-06-29T15:31:37.6237887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,284.90*7E
2024-06-29T15:31:38.6235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,284.77*75
2024-06-29T15:31:39.6233367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,284.88*7A
2024-06-29T15:31:40.6232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,285.06*71
2024-06-29T15:31:41.6230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,285.04*72
2024-06-29T15:31:42.6226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,285.00*7C
2024-06-29T15:31:43.6225882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,285.09*7F
2024-06-29T15:31:44.6224045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,285.22*76
2024-06-29T15:31:45.6221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,285.36*5E
2024-06-29T15:31:46.6220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,285.42*53
2024-06-29T15:31:47.6216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,285.37*7F
2024-06-29T15:31:48.6216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,285.33*77
2024-06-29T15:31:49.6213947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,285.38*76
2024-06-29T15:31:50.6212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,285.36*7D
2024-06-29T15:31:51.6210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,285.18*7E
2024-06-29T15:31:52.6208325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,285.06*7D
2024-06-29T15:31:53.6205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,285.01*7F
2024-06-29T15:31:54.6204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,284.92*7B
2024-06-29T15:31:55.6203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,284.89*74
2024-06-29T15:31:56.6200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,284.94*75
2024-06-29T15:31:57.6197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,284.99*72
2024-06-29T15:31:58.6194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,285.05*76
2024-06-29T15:31:59.6194297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,285.06*74
2024-06-29T15:32:00.6192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,285.10*75
2024-06-29T15:32:01.6190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,285.18*7B
2024-06-29T15:32:02.6187505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,285.23*79
2024-06-29T15:32:03.6186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,285.29*7C
2024-06-29T15:32:04.6184096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,285.42*74
2024-06-29T15:32:05.6182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,285.48*7C
2024-06-29T15:32:06.6179281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,285.50*71
2024-06-29T15:32:07.6178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,285.57*7C
2024-06-29T15:32:08.6176498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,285.59*7C
2024-06-29T15:32:09.6174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,285.64*7F
2024-06-29T15:32:10.6172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,285.77*7A
2024-06-29T15:32:11.6170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,285.85*7E
2024-06-29T15:32:12.6169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,285.83*7A
2024-06-29T15:32:13.6166449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,285.81*78
2024-06-29T15:32:14.6164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,285.80*72
2024-06-29T15:32:15.6161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,285.66*79
2024-06-29T15:32:16.6160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,285.46*7A
2024-06-29T15:32:17.6157497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,285.40*77
2024-06-29T15:32:18.6156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,285.38*51
2024-06-29T15:32:19.6154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,285.29*5C
2024-06-29T15:32:20.6153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,285.28*78
2024-06-29T15:32:21.6150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,285.34*76
2024-06-29T15:32:22.6303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,285.22*78
2024-06-29T15:32:23.6185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,285.07*73
2024-06-29T15:32:24.6183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,285.04*77
2024-06-29T15:32:25.6181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,285.04*76
2024-06-29T15:32:26.6179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,285.02*77
2024-06-29T15:32:27.6178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,284.93*78
2024-06-29T15:32:28.6175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,284.79*75
2024-06-29T15:32:29.6172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,284.71*7E
2024-06-29T15:32:30.6171365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,284.80*77
2024-06-29T15:32:31.6168803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,284.94*56
2024-06-29T15:32:32.6167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,285.02*52
2024-06-29T15:32:33.6222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,285.00*7C
2024-06-29T15:32:34.6163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,284.87*72
2024-06-29T15:32:35.6161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,284.78*71
2024-06-29T15:32:36.6160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,284.82*7E
2024-06-29T15:32:37.6157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,284.85*50
2024-06-29T15:32:38.6155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,284.77*5F
2024-06-29T15:32:39.6152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,284.70*79
2024-06-29T15:32:40.6307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,284.76*7E
2024-06-29T15:32:41.6305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,284.76*79
2024-06-29T15:32:42.6146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,284.75*50
2024-06-29T15:32:43.6145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,284.77*5F
2024-06-29T15:32:44.6143509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,284.70*71
2024-06-29T15:32:45.6297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,284.54*78
2024-06-29T15:32:46.6295206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,284.46*7F
2024-06-29T15:32:47.6294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,284.44*70
2024-06-29T15:32:48.6136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,284.42*51
2024-06-29T15:32:49.6290285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,284.48*77
2024-06-29T15:32:50.6147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,284.61*71
2024-06-29T15:32:51.6285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,284.62*74
2024-06-29T15:32:52.6283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,284.61*7A
2024-06-29T15:32:53.6280568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,284.70*75
2024-06-29T15:32:54.6278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,284.71*70
2024-06-29T15:32:55.6196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,284.62*7F
2024-06-29T15:32:56.6276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,284.66*7D
2024-06-29T15:32:57.6274139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,284.72*7B
2024-06-29T15:32:58.6271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,284.58*75
2024-06-29T15:32:59.6269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,284.52*74
2024-06-29T15:33:00.6267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,284.65*79
2024-06-29T15:33:01.6266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,284.74*7E
2024-06-29T15:33:02.6308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,284.65*78
2024-06-29T15:33:03.6261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,284.49*74
2024-06-29T15:33:04.6260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,284.56*74
2024-06-29T15:33:05.6256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,284.73*5D
2024-06-29T15:33:06.6256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,284.70*5C
2024-06-29T15:33:07.6254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,284.59*78
2024-06-29T15:33:08.6250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,284.65*79
2024-06-29T15:33:09.6249973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,284.76*70
2024-06-29T15:33:10.6247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,284.65*74
2024-06-29T15:33:11.6246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,284.50*70
2024-06-29T15:33:12.6244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,284.45*7C
2024-06-29T15:33:13.6241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,284.41*78
2024-06-29T15:33:14.6240659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,284.37*7E
2024-06-29T15:33:15.6238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,284.39*73
2024-06-29T15:33:16.6235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,284.51*76
2024-06-29T15:33:17.6233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,284.63*5D
2024-06-29T15:33:18.6232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,284.72*76
2024-06-29T15:33:19.6230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,284.86*7C
2024-06-29T15:33:20.6228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,284.97*77
2024-06-29T15:33:21.6225219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,285.08*5F
2024-06-29T15:33:22.6224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,285.15*59
2024-06-29T15:33:23.6222723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,285.28*75
2024-06-29T15:33:24.6220389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,285.31*75
2024-06-29T15:33:25.6218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,285.19*73
2024-06-29T15:33:26.6215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,285.12*79
2024-06-29T15:33:27.6213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,285.04*76
2024-06-29T15:33:28.6212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,284.90*74
2024-06-29T15:33:29.6210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,284.85*78
2024-06-29T15:33:30.6207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,284.90*7E
2024-06-29T15:33:31.6206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,284.92*7C
2024-06-29T15:33:32.6203563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,284.93*7B
2024-06-29T15:33:33.6201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,285.07*72
2024-06-29T15:33:34.6200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,285.20*77
2024-06-29T15:33:35.6198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,285.13*74
2024-06-29T15:33:36.6196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,285.04*70
2024-06-29T15:33:37.6194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,284.92*79
2024-06-29T15:33:38.6192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,284.75*74
2024-06-29T15:33:39.6190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,284.70*79
2024-06-29T15:33:40.6204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,284.80*57
2024-06-29T15:33:41.6185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,284.87*5E
2024-06-29T15:33:42.6184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,285.02*7E
2024-06-29T15:33:43.6182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,285.18*7D
2024-06-29T15:33:44.6179694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,285.29*71
2024-06-29T15:33:45.6177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,285.39*77
2024-06-29T15:33:46.6176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,285.41*7F
2024-06-29T15:33:47.6173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,285.34*74
2024-06-29T15:33:48.6171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,285.29*71
2024-06-29T15:33:49.6170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,285.32*79
2024-06-29T15:33:50.6168224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,285.34*70
2024-06-29T15:33:51.6166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,285.31*72
2024-06-29T15:33:52.6164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,285.26*76
2024-06-29T15:33:53.6162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,285.27*76
2024-06-29T15:33:54.6160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,285.26*7E
2024-06-29T15:33:55.6158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,285.10*7E
2024-06-29T15:33:56.6313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,284.91*70
2024-06-29T15:33:57.6311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,284.83*7B
2024-06-29T15:33:58.6308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,284.85*74
2024-06-29T15:33:59.6150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,284.83*5B
2024-06-29T15:34:00.6148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,284.84*5B
2024-06-29T15:34:01.6303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,285.00*70
2024-06-29T15:34:02.6300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,285.19*7E
2024-06-29T15:34:03.6298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,285.27*75
2024-06-29T15:34:04.6297182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,285.28*7B
2024-06-29T15:34:05.6294892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,285.23*79
2024-06-29T15:34:06.6292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,285.29*7A
2024-06-29T15:34:07.6289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,285.41*72
2024-06-29T15:34:08.6289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,285.35*71
2024-06-29T15:34:09.6287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,285.20*7A
2024-06-29T15:34:10.6285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,285.17*7F
2024-06-29T15:34:11.6283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,285.19*7F
2024-06-29T15:34:12.6281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,285.19*7D
2024-06-29T15:34:13.6280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,285.30*77
2024-06-29T15:34:14.6276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,285.37*7C
2024-06-29T15:34:15.6275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,285.40*7A
2024-06-29T15:34:16.6274264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,285.45*77
2024-06-29T15:34:17.6272247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,285.48*7E
2024-06-29T15:34:18.6270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,285.41*7E
2024-06-29T15:34:19.6267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,285.30*76
2024-06-29T15:34:20.6266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,285.20*72
2024-06-29T15:34:21.6264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,285.06*78
2024-06-29T15:34:22.6261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,284.93*76
2024-06-29T15:34:23.6259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,284.90*72
2024-06-29T15:34:24.6257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,284.90*75
2024-06-29T15:34:25.6256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,284.87*7D
2024-06-29T15:34:26.6253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,284.85*78
2024-06-29T15:34:27.6251768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,284.80*7B
2024-06-29T15:34:28.6250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,284.69*7A
2024-06-29T15:34:29.6246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,284.67*7C
2024-06-29T15:34:30.6246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,284.66*71
2024-06-29T15:34:31.6244142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,284.54*7B
2024-06-29T15:34:32.6241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,284.43*77
2024-06-29T15:34:33.6240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,284.44*74
2024-06-29T15:34:34.6237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,284.53*76
2024-06-29T15:34:35.6235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,284.56*57
2024-06-29T15:34:36.6233927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,284.54*7E
2024-06-29T15:34:37.6232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,284.59*7A
2024-06-29T15:34:38.6229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,284.69*74
2024-06-29T15:34:39.6228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,284.78*7C
2024-06-29T15:34:40.6225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,284.89*58
2024-06-29T15:34:41.6224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,285.01*5E
2024-06-29T15:34:42.6222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,285.15*75
2024-06-29T15:34:43.6219762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,285.28*72
2024-06-29T15:34:44.6218130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,285.29*74
2024-06-29T15:34:45.6216168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,285.17*72
2024-06-29T15:34:46.6214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,285.09*7A
2024-06-29T15:34:47.6211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,284.93*72
2024-06-29T15:34:48.6210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,284.68*74
2024-06-29T15:34:49.6208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,284.55*76
2024-06-29T15:34:50.6205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,284.60*76
2024-06-29T15:34:51.6203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,284.74*5B
2024-06-29T15:34:52.6201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,284.93*53
2024-06-29T15:34:53.6200508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,285.10*7E
2024-06-29T15:34:54.6197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,285.20*7C
2024-06-29T15:34:55.6196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,285.23*76
2024-06-29T15:34:56.6194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,285.24*76
2024-06-29T15:34:57.6192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,285.24*71
2024-06-29T15:34:58.6189549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,285.22*74
2024-06-29T15:34:59.6188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,285.22*7E
2024-06-29T15:35:00.6186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,285.24*72
2024-06-29T15:35:01.6255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,285.26*72
2024-06-29T15:35:02.6181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,285.23*76
2024-06-29T15:35:03.6180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,285.20*72
2024-06-29T15:35:04.6176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,285.10*7C
2024-06-29T15:35:05.6176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,284.96*78
2024-06-29T15:35:06.6174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,284.96*79
2024-06-29T15:35:07.6173139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,285.01*73
2024-06-29T15:35:08.6169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,284.99*76
2024-06-29T15:35:09.6168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,284.99*73
2024-06-29T15:35:10.6166549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,285.01*75
2024-06-29T15:35:11.6164647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,285.03*78
2024-06-29T15:35:12.6318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,285.09*7C
2024-06-29T15:35:13.6160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,285.06*7A
2024-06-29T15:35:14.6158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,284.97*72
2024-06-29T15:35:15.6312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,284.98*7F
2024-06-29T15:35:16.6310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,284.92*73
2024-06-29T15:35:17.6308328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,284.81*7B
2024-06-29T15:35:18.6306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,284.74*7E
2024-06-29T15:35:19.6148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,284.61*5B
2024-06-29T15:35:20.6302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,284.56*7A
2024-06-29T15:35:21.6300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,284.68*75
2024-06-29T15:35:22.6298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,284.83*78
2024-06-29T15:35:23.6296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,284.95*7C
2024-06-29T15:35:24.6295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,284.94*7C
2024-06-29T15:35:25.6293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,284.89*71
2024-06-29T15:35:26.6291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,284.83*70
2024-06-29T15:35:27.6288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,284.82*70
2024-06-29T15:35:28.6332356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,284.83*78
2024-06-29T15:35:29.6284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,284.80*56
2024-06-29T15:35:30.6282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,284.67*79
2024-06-29T15:35:31.6281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,284.47*78
2024-06-29T15:35:32.6278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,284.44*7D
2024-06-29T15:35:33.6277975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,284.55*73
2024-06-29T15:35:34.6274522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,284.59*5C
2024-06-29T15:35:35.6272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,284.64*59
2024-06-29T15:35:36.6271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,284.69*76
2024-06-29T15:35:37.6268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,284.73*77
2024-06-29T15:35:38.6266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,284.74*7D
2024-06-29T15:35:39.6265342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,284.77*78
2024-06-29T15:35:40.6263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,284.82*76
2024-06-29T15:35:41.6261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,284.85*72
2024-06-29T15:35:42.6259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,284.98*74
2024-06-29T15:35:43.6256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,285.02*75
2024-06-29T15:35:44.6255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,284.87*7B
2024-06-29T15:35:45.6289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,284.84*73
2024-06-29T15:35:46.6251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,284.90*7A
2024-06-29T15:35:47.6249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,284.91*72
2024-06-29T15:35:48.6246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,284.96*74
2024-06-29T15:35:49.6244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,285.07*70
2024-06-29T15:35:50.6241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,285.13*76
2024-06-29T15:35:51.6241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,285.13*74
2024-06-29T15:35:52.6239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,285.14*77
2024-06-29T15:35:53.6237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,285.06*74
2024-06-29T15:35:54.6235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,284.93*78
2024-06-29T15:35:55.6233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,284.82*7F
2024-06-29T15:35:56.6231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,284.85*71
2024-06-29T15:35:57.6228435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,284.93*71
2024-06-29T15:35:58.6223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,284.90*76
2024-06-29T15:35:59.6220813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,284.78*71
2024-06-29T15:36:00.6216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,284.71*72
2024-06-29T15:36:01.6213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,284.68*77
2024-06-29T15:36:02.6210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,284.76*73
2024-06-29T15:36:03.6206698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,284.92*75
2024-06-29T15:36:04.6203274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,285.03*70
2024-06-29T15:36:05.6200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,285.10*71
2024-06-29T15:36:06.6197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,285.11*74
2024-06-29T15:36:07.6195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,285.00*75
2024-06-29T15:36:08.6192260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,284.82*78
2024-06-29T15:36:09.6189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,284.65*75
2024-06-29T15:36:10.6185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,284.55*79
2024-06-29T15:36:11.6184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,284.60*70
2024-06-29T15:36:12.6181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,284.84*56
2024-06-29T15:36:13.6178750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,285.01*5B
2024-06-29T15:36:14.6175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,284.98*79
2024-06-29T15:36:15.6173202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,284.94*7E
2024-06-29T15:36:16.6171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,284.98*77
2024-06-29T15:36:17.6168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,285.07*7C
2024-06-29T15:36:18.6166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,285.12*56
2024-06-29T15:36:19.6163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,285.10*5A
2024-06-29T15:36:20.6161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,285.10*70
2024-06-29T15:36:21.6158842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,285.03*74
2024-06-29T15:36:22.6189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,284.95*76
2024-06-29T15:36:23.6186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,284.91*7D
2024-06-29T15:36:24.6184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,284.81*70
2024-06-29T15:36:25.6181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,284.66*7E
2024-06-29T15:36:26.6178417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,284.62*70
2024-06-29T15:36:27.6176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,284.68*7B
2024-06-29T15:36:28.6174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,284.70*70
2024-06-29T15:36:29.6173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,284.70*77
2024-06-29T15:36:30.6170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,284.84*76
2024-06-29T15:36:31.6168047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,285.05*7E
2024-06-29T15:36:32.6167014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,285.18*50
2024-06-29T15:36:33.6164494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,285.20*76
2024-06-29T15:36:34.6162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,285.35*7B
2024-06-29T15:36:35.6160045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,285.46*76
2024-06-29T15:36:36.6157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,285.37*70
2024-06-29T15:36:37.6154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,285.33*76
2024-06-29T15:36:38.6153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,285.45*76
2024-06-29T15:36:39.6151672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,285.59*5D
2024-06-29T15:36:40.6149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,285.66*74
2024-06-29T15:36:41.6147475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,285.74*77
2024-06-29T15:36:42.6144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,285.81*7E
2024-06-29T15:36:43.6299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,285.79*7D
2024-06-29T15:36:44.6140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,285.61*7C
2024-06-29T15:36:45.6138927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,285.51*70
2024-06-29T15:36:46.6148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,285.56*75
2024-06-29T15:36:47.6290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,285.68*70
2024-06-29T15:36:48.6288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,285.74*73
2024-06-29T15:36:49.6286573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,285.75*73
2024-06-29T15:36:50.6284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,285.76*70
2024-06-29T15:36:51.6283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,285.68*75
2024-06-29T15:36:52.6280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,285.63*70
2024-06-29T15:36:53.6278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,285.72*7A
2024-06-29T15:36:54.6276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,285.78*77
2024-06-29T15:36:55.6274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,285.71*7A
2024-06-29T15:36:56.6272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,285.61*7B
2024-06-29T15:36:57.6270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,285.54*71
2024-06-29T15:36:58.6268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,285.54*73
2024-06-29T15:36:59.6265659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,285.65*73
2024-06-29T15:37:00.6263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,285.84*72
2024-06-29T15:37:01.6262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,285.93*72
2024-06-29T15:37:02.6259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,285.90*70
2024-06-29T15:37:03.6258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,285.87*7D
2024-06-29T15:37:04.6256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,285.85*71
2024-06-29T15:37:05.6254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,285.92*73
2024-06-29T15:37:06.6252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,285.99*7F
2024-06-29T15:37:07.6250514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,286.03*75
2024-06-29T15:37:08.6247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,286.04*76
2024-06-29T15:37:09.6245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,286.06*72
2024-06-29T15:37:10.6244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,286.05*71
2024-06-29T15:37:11.6242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,286.02*75
2024-06-29T15:37:12.6239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,286.08*72
2024-06-29T15:37:13.6237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,286.24*72
2024-06-29T15:37:14.6235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,286.37*72
2024-06-29T15:37:15.6234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,286.41*75
2024-06-29T15:37:16.6232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,286.43*76
2024-06-29T15:37:17.6255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,286.53*72
2024-06-29T15:37:18.6228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,286.48*71
2024-06-29T15:37:19.6226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,286.35*78
2024-06-29T15:37:20.6224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,286.37*71
2024-06-29T15:37:21.6222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,286.41*73
2024-06-29T15:37:22.6220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,286.26*7D
2024-06-29T15:37:23.6218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,286.15*7D
2024-06-29T15:37:24.6216593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,286.16*71
2024-06-29T15:37:25.6214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,286.12*76
2024-06-29T15:37:26.6212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,286.04*7C
2024-06-29T15:37:27.6210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,285.99*73
2024-06-29T15:37:28.6208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,285.96*77
2024-06-29T15:37:29.6206173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,285.89*78
2024-06-29T15:37:30.6205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,285.88*7C
2024-06-29T15:37:31.6203024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,285.93*7D
2024-06-29T15:37:32.6200618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,285.87*7A
2024-06-29T15:37:33.6198954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,285.71*77
2024-06-29T15:37:34.6197189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,285.73*7F
2024-06-29T15:37:35.6194838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,285.85*76
2024-06-29T15:37:36.6193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,285.95*5F
2024-06-29T15:37:37.6191121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,286.00*75
2024-06-29T15:37:38.6188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,285.99*74
2024-06-29T15:37:39.6187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,285.97*7E
2024-06-29T15:37:40.6185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,285.91*7D
2024-06-29T15:37:41.6183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,285.86*70
2024-06-29T15:37:42.6180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,285.95*53
2024-06-29T15:37:43.6178819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,285.99*5E
2024-06-29T15:37:44.6177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,285.94*7A
2024-06-29T15:37:45.6175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.63,285.98*77
2024-06-29T15:37:46.6172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,286.08*74
2024-06-29T15:37:47.6170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,286.10*5E
2024-06-29T15:37:48.6168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,286.09*59
2024-06-29T15:37:49.6166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,286.08*50
2024-06-29T15:37:50.6165649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,285.98*71
2024-06-29T15:37:51.6163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.92,285.98*7C
2024-06-29T15:37:52.6159880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,286.04*73
2024-06-29T15:37:53.6158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,285.94*5E
2024-06-29T15:37:54.6157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,285.86*51
2024-06-29T15:37:55.6155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,285.91*7E
2024-06-29T15:37:56.6152532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,285.89*74
2024-06-29T15:37:57.6151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,285.92*71
2024-06-29T15:37:58.6149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,286.09*74
2024-06-29T15:37:59.6146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,286.21*5F
2024-06-29T15:38:00.6144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,286.12*59
2024-06-29T15:38:01.6299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,285.99*71
2024-06-29T15:38:02.6171612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.35,285.97*79
2024-06-29T15:38:03.6169997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,285.93*7C
2024-06-29T15:38:04.6167872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,285.90*7A
2024-06-29T15:38:05.6166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,285.88*59
2024-06-29T15:38:06.6163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,285.89*73
2024-06-29T15:38:07.6160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,285.95*75
2024-06-29T15:38:08.6159728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,285.96*7A
2024-06-29T15:38:09.6157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,285.90*77
2024-06-29T15:38:10.6155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,285.90*7D
2024-06-29T15:38:11.6153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,285.99*7B
2024-06-29T15:38:12.6151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,286.07*72
2024-06-29T15:38:13.6149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,286.12*7A
2024-06-29T15:38:14.6304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,286.16*79
2024-06-29T15:38:15.6301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,286.19*71
2024-06-29T15:38:16.6370585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,286.26*76
2024-06-29T15:38:17.6298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,286.33*7D
2024-06-29T15:38:18.6296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,286.33*74
2024-06-29T15:38:19.6293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,286.26*79
2024-06-29T15:38:20.6315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,286.16*74
2024-06-29T15:38:21.6289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,286.11*71
2024-06-29T15:38:22.6156395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,286.07*71
2024-06-29T15:38:23.6285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,286.08*77
2024-06-29T15:38:24.6284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,286.18*55
2024-06-29T15:38:25.6281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,286.19*57
2024-06-29T15:38:26.6280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,286.07*76
2024-06-29T15:38:27.6278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,286.00*72
2024-06-29T15:38:28.6275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,286.10*72
2024-06-29T15:38:29.6273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,286.11*72
2024-06-29T15:38:30.6272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,286.07*54
2024-06-29T15:38:31.6270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,286.12*51
2024-06-29T15:38:32.6279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,286.14*72
2024-06-29T15:38:33.6265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,286.11*7F
2024-06-29T15:38:34.6264191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,286.13*75
2024-06-29T15:38:35.6262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,286.15*73
2024-06-29T15:38:36.6260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,286.18*74
2024-06-29T15:38:37.6257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,286.19*7D
2024-06-29T15:38:38.6256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,286.13*78
2024-06-29T15:38:39.6254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,286.23*71
2024-06-29T15:38:40.6251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,286.36*7E
2024-06-29T15:38:41.6249093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,286.42*7F
2024-06-29T15:38:42.6248228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,286.52*7A
2024-06-29T15:38:43.6246316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,286.57*74
2024-06-29T15:38:44.6243874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,286.49*70
2024-06-29T15:38:45.6241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,286.38*7D
2024-06-29T15:38:46.6239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,286.23*7C
2024-06-29T15:38:47.6237402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,286.11*7B
2024-06-29T15:38:48.6236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,286.05*79
2024-06-29T15:38:49.6234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,285.99*73
2024-06-29T15:38:50.6231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,285.83*7D
2024-06-29T15:38:51.6229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,285.75*71
2024-06-29T15:38:52.6228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,285.78*76
2024-06-29T15:38:53.6259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,285.86*5D
2024-06-29T15:38:54.6223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,285.97*5E
2024-06-29T15:38:55.6221591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,286.10*70
2024-06-29T15:38:56.6219870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,286.14*7B
2024-06-29T15:38:57.6218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,286.12*71
2024-06-29T15:38:58.6216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,286.16*79
2024-06-29T15:38:59.6213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,286.21*75
2024-06-29T15:39:00.6211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,286.21*76
2024-06-29T15:39:01.6210534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,286.15*73
2024-06-29T15:39:02.6207464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,286.11*79
2024-06-29T15:39:03.6206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,286.10*71
2024-06-29T15:39:04.6204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,286.05*70
2024-06-29T15:39:05.6200922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,286.05*7E
2024-06-29T15:39:06.6200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,286.14*71
2024-06-29T15:39:07.6198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,286.25*55
2024-06-29T15:39:08.6196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,286.31*71
2024-06-29T15:39:09.6261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,286.19*7F
2024-06-29T15:39:10.6192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,286.04*78
2024-06-29T15:39:11.6190625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,286.09*7B
2024-06-29T15:39:12.6187780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,286.24*55
2024-06-29T15:39:13.6186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,286.24*56
2024-06-29T15:39:14.6183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,286.15*74
2024-06-29T15:39:15.6211360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,286.07*72
2024-06-29T15:39:16.6180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,286.06*75
2024-06-29T15:39:17.6178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,286.09*59
2024-06-29T15:39:18.6176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,286.00*59
2024-06-29T15:39:19.6174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,285.85*72
2024-06-29T15:39:20.6172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,285.80*77
2024-06-29T15:39:21.6196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,285.88*76
2024-06-29T15:39:22.6236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,285.84*70
2024-06-29T15:39:23.6191674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,285.80*71
2024-06-29T15:39:24.6189960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,285.85*7B
2024-06-29T15:39:25.6187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,285.92*7D
2024-06-29T15:39:26.6186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,285.98*71
2024-06-29T15:39:27.6183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,286.03*74
2024-06-29T15:39:28.6182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,286.05*72
2024-06-29T15:39:29.6180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,286.19*7F
2024-06-29T15:39:30.6178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,286.33*75
2024-06-29T15:39:31.6176782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,286.29*79
2024-06-29T15:39:32.6173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,286.19*71
2024-06-29T15:39:33.6172114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,286.14*76
2024-06-29T15:39:34.6170503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,286.10*5A
2024-06-29T15:39:35.6167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,286.07*55
2024-06-29T15:39:36.6166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,286.06*75
2024-06-29T15:39:37.6163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,285.97*78
2024-06-29T15:39:38.6161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,285.86*7F
2024-06-29T15:39:39.6160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,285.84*72
2024-06-29T15:39:40.6158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,285.81*77
2024-06-29T15:39:41.6155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,285.67*7A
2024-06-29T15:39:42.6310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,285.52*79
2024-06-29T15:39:43.6308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,285.53*7D
2024-06-29T15:39:44.6306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,285.60*7E
2024-06-29T15:39:45.6148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,285.62*57
2024-06-29T15:39:46.6145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,285.64*75
2024-06-29T15:39:47.6300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,285.73*79
2024-06-29T15:39:48.6298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,285.75*70
2024-06-29T15:39:49.6296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,285.71*77
2024-06-29T15:39:50.6293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,285.79*73
2024-06-29T15:39:51.6135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,285.85*58
2024-06-29T15:39:52.6289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,285.78*52
2024-06-29T15:39:53.6288209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,285.77*76
2024-06-29T15:39:54.6286304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,285.82*78
2024-06-29T15:39:55.6284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,285.92*7F
2024-06-29T15:39:56.6282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,285.96*77
2024-06-29T15:39:57.6285310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,285.84*71
2024-06-29T15:39:58.6260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,285.81*78
2024-06-29T15:39:59.6258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,285.80*76
2024-06-29T15:40:00.6256449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,285.71*74
2024-06-29T15:40:01.6254374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,285.66*75
2024-06-29T15:40:02.6251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,285.64*73
2024-06-29T15:40:03.6250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,285.60*7D
2024-06-29T15:40:04.6248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,285.68*71
2024-06-29T15:40:05.6246558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,285.76*77
2024-06-29T15:40:06.6244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,285.80*7D
2024-06-29T15:40:07.6242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,285.88*7D
2024-06-29T15:40:08.6240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,285.97*79
2024-06-29T15:40:09.6238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,286.03*76
2024-06-29T15:40:10.6236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,286.13*74
2024-06-29T15:40:11.6234502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,286.29*7E
2024-06-29T15:40:12.6242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,286.30*79
2024-06-29T15:40:13.6228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,286.23*71
2024-06-29T15:40:14.6227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,286.19*7C
2024-06-29T15:40:15.6224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,286.20*7F
2024-06-29T15:40:16.6221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,286.16*56
2024-06-29T15:40:17.6219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,286.01*53
2024-06-29T15:40:18.6216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,285.91*7C
2024-06-29T15:40:19.6214433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,285.96*7A
2024-06-29T15:40:20.6211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,285.97*7B
2024-06-29T15:40:21.6208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,285.89*75
2024-06-29T15:40:22.6205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,285.79*75
2024-06-29T15:40:23.6230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,285.75*7C
2024-06-29T15:40:24.6201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,285.84*7B
2024-06-29T15:40:25.6197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,285.95*71
2024-06-29T15:40:26.6196847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,286.01*7A
2024-06-29T15:40:27.6194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,286.02*71
2024-06-29T15:40:28.6214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,286.01*70
2024-06-29T15:40:29.6211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,286.09*78
2024-06-29T15:40:30.6209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,286.22*5E
2024-06-29T15:40:31.6206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,286.28*55
2024-06-29T15:40:32.6205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,286.24*72
2024-06-29T15:40:33.6202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,286.33*7B
2024-06-29T15:40:34.6200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,286.49*70
2024-06-29T15:40:35.6197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,286.46*79
2024-06-29T15:40:36.6195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,286.34*70
2024-06-29T15:40:37.6193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,286.20*79
2024-06-29T15:40:38.6191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,286.15*75
2024-06-29T15:40:39.6189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,286.11*77
2024-06-29T15:40:40.6187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,285.95*7D
2024-06-29T15:40:41.6184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,285.78*71
2024-06-29T15:40:42.6182908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,285.69*7A
2024-06-29T15:40:43.6180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,285.76*70
2024-06-29T15:40:44.6178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,285.90*56
2024-06-29T15:40:45.6176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,285.99*78
2024-06-29T15:40:46.6174900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,285.98*72
2024-06-29T15:40:47.6172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,285.93*78
2024-06-29T15:40:48.6170099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,285.93*7D
2024-06-29T15:40:49.6168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,286.01*73
2024-06-29T15:40:50.6166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,286.02*74
2024-06-29T15:40:51.6163253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,286.06*71
2024-06-29T15:40:52.6161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,286.16*71
2024-06-29T15:40:53.6160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,286.31*71
2024-06-29T15:40:54.6157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,286.43*7F
2024-06-29T15:40:55.6155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,286.45*56
2024-06-29T15:40:56.6154957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,286.41*7B
2024-06-29T15:40:57.6152287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,286.42*76
2024-06-29T15:40:58.6149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,286.49*72
2024-06-29T15:40:59.6303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,286.50*77
2024-06-29T15:41:00.6301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,286.29*78
2024-06-29T15:41:01.6299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,286.07*7A
2024-06-29T15:41:02.6174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,286.11*77
2024-06-29T15:41:03.6295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,286.15*76
2024-06-29T15:41:04.6292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,286.08*7A
2024-06-29T15:41:05.6290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,286.09*7F
2024-06-29T15:41:06.6289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,286.13*73
2024-06-29T15:41:07.6288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,286.21*77
2024-06-29T15:41:08.6286502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,286.21*7F
2024-06-29T15:41:09.6283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,286.09*73
2024-06-29T15:41:10.6280774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,286.09*72
2024-06-29T15:41:11.6304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,286.06*7F
2024-06-29T15:41:12.6145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,285.96*77
2024-06-29T15:41:13.6142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,285.90*7D
2024-06-29T15:41:14.6297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,285.94*73
2024-06-29T15:41:15.6296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,286.02*77
2024-06-29T15:41:16.6293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,286.12*7E
2024-06-29T15:41:17.6292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,286.09*7F
2024-06-29T15:41:18.6289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,286.05*71
2024-06-29T15:41:19.6288366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,286.07*7A
2024-06-29T15:41:20.6286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,286.06*72
2024-06-29T15:41:21.6283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,286.06*70
2024-06-29T15:41:22.6280609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,286.15*5A
2024-06-29T15:41:23.6280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,286.20*77
2024-06-29T15:41:24.6278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,286.17*7C
2024-06-29T15:41:25.6275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,286.08*73
2024-06-29T15:41:26.6272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,286.06*71
2024-06-29T15:41:27.6271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,286.14*5A
2024-06-29T15:41:28.6280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,286.14*55
2024-06-29T15:41:29.6267517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,286.06*72
2024-06-29T15:41:30.6265940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,286.01*7E
2024-06-29T15:41:31.6263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,285.97*72
2024-06-29T15:41:32.6261468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,285.96*79
2024-06-29T15:41:33.6260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,286.03*5C
2024-06-29T15:41:34.6257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,286.12*51
2024-06-29T15:41:35.6255952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,286.18*71
2024-06-29T15:41:36.6336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,286.28*7E
2024-06-29T15:41:37.6281820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,286.37*7D
2024-06-29T15:41:38.6280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,286.30*76
2024-06-29T15:41:39.6278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,286.20*78
2024-06-29T15:41:40.6273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,286.22*72
2024-06-29T15:41:41.6274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,286.17*72
2024-06-29T15:41:42.6273018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,286.13*77
2024-06-29T15:41:43.6269062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,286.13*70
2024-06-29T15:41:44.6267255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,286.13*74
2024-06-29T15:41:45.6265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,286.08*76
2024-06-29T15:41:46.6264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,286.08*7D
2024-06-29T15:41:47.6261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,286.15*76
2024-06-29T15:41:48.6260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,286.22*7C
2024-06-29T15:41:49.6257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,286.23*7C
2024-06-29T15:41:50.6254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,286.26*7E
2024-06-29T15:41:51.6253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,286.29*73
2024-06-29T15:41:52.6252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,286.25*70
2024-06-29T15:41:53.6250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,286.25*71
2024-06-29T15:41:54.6247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,286.26*74
2024-06-29T15:41:55.6246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,286.18*78
2024-06-29T15:41:56.6243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,286.14*72
2024-06-29T15:41:57.6241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,286.12*76
2024-06-29T15:41:58.6239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,286.02*71
2024-06-29T15:41:59.6238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,285.95*7B
2024-06-29T15:42:00.6235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,285.94*75
2024-06-29T15:42:01.6233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,285.99*7C
2024-06-29T15:42:02.6231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,286.00*71
2024-06-29T15:42:03.6229452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,286.00*7B
2024-06-29T15:42:04.6227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,286.02*7D
2024-06-29T15:42:05.6223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,285.99*74
2024-06-29T15:42:06.6223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,286.03*7B
2024-06-29T15:42:07.6222348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,286.17*7C
2024-06-29T15:42:08.6219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,286.26*79
2024-06-29T15:42:09.6236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,286.30*78
2024-06-29T15:42:10.6233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,286.32*7E
2024-06-29T15:42:11.6231745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,286.34*70
2024-06-29T15:42:12.6230682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,286.31*7F
2024-06-29T15:42:13.6227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,286.31*70
2024-06-29T15:42:14.6226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,286.28*70
2024-06-29T15:42:15.6224545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,286.22*72
2024-06-29T15:42:16.6221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,286.25*76
2024-06-29T15:42:17.6219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,286.36*7A
2024-06-29T15:42:18.6218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,286.41*70
2024-06-29T15:42:19.6215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,286.33*7B
2024-06-29T15:42:20.6214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,286.22*71
2024-06-29T15:42:21.6211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,286.19*7A
2024-06-29T15:42:22.6208889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,286.22*70
2024-06-29T15:42:23.6206600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,286.24*56
2024-06-29T15:42:24.6203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,286.23*53
2024-06-29T15:42:25.6201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,286.16*71
2024-06-29T15:42:26.6199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,286.15*7B
2024-06-29T15:42:27.6197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,286.21*75
2024-06-29T15:42:28.6193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,286.22*5A
2024-06-29T15:42:29.6191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,286.18*54
2024-06-29T15:42:30.6189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,286.20*70
2024-06-29T15:42:31.6187070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,286.23*7C
2024-06-29T15:42:32.6184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,286.16*73
2024-06-29T15:42:33.6183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,286.05*7D
2024-06-29T15:42:34.6180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,285.98*7F
2024-06-29T15:42:35.6178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,285.96*79
2024-06-29T15:42:36.6175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,285.94*7A
2024-06-29T15:42:37.6173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,285.88*7C
2024-06-29T15:42:38.6171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,285.83*74
2024-06-29T15:42:39.6169413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,285.82*74
2024-06-29T15:42:40.6166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,285.85*7C
2024-06-29T15:42:41.6201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,285.96*72
2024-06-29T15:42:42.6199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,286.06*7C
2024-06-29T15:42:43.6196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,286.03*77
2024-06-29T15:42:44.6195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,286.01*78
2024-06-29T15:42:45.6193376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,286.06*7C
2024-06-29T15:42:46.6190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,286.18*7F
2024-06-29T15:42:47.6189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,286.33*5E
2024-06-29T15:42:48.6186169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,286.34*58
2024-06-29T15:42:49.6183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,286.23*78
2024-06-29T15:42:50.6182701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,286.27*78
2024-06-29T15:42:51.6180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,286.36*78
2024-06-29T15:42:52.6178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,286.30*54
2024-06-29T15:42:53.6176751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,286.22*75
2024-06-29T15:42:54.6174219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,286.19*79
2024-06-29T15:42:55.6172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,286.06*7C
2024-06-29T15:42:56.6170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,285.90*72
2024-06-29T15:42:57.6202667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,285.82*7C
2024-06-29T15:42:58.6200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,285.81*7F
2024-06-29T15:42:59.6199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,285.86*75
2024-06-29T15:43:00.6195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,285.93*78
2024-06-29T15:43:01.6194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,286.08*7D
2024-06-29T15:43:02.6192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,286.25*54
2024-06-29T15:43:03.6190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,286.34*5C
2024-06-29T15:43:04.6188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,286.30*77
2024-06-29T15:43:05.6186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,286.30*71
2024-06-29T15:43:06.6184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,286.42*73
2024-06-29T15:43:07.6182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,286.42*75
2024-06-29T15:43:08.6180358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,286.31*70
2024-06-29T15:43:09.6178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,286.27*7E
2024-06-29T15:43:10.6176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,286.29*78
2024-06-29T15:43:11.6174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,286.28*78
2024-06-29T15:43:12.6172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,286.21*7D
2024-06-29T15:43:13.6170550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,286.13*70
2024-06-29T15:43:14.6168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,286.02*7D
2024-06-29T15:43:15.6166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,285.91*7F
2024-06-29T15:43:16.6164213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,285.95*73
2024-06-29T15:43:17.6161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,286.10*7D
2024-06-29T15:43:18.6160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,286.22*5B
2024-06-29T15:43:19.6158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,286.19*7E
2024-06-29T15:43:20.6155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,286.08*73
2024-06-29T15:43:21.6154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,286.08*7E
2024-06-29T15:43:22.6152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,286.18*7D
2024-06-29T15:43:23.6150013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,286.18*71
2024-06-29T15:43:24.6177822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,286.08*7E
2024-06-29T15:43:25.6175838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,286.03*71
2024-06-29T15:43:26.6172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,286.01*5A
2024-06-29T15:43:27.6171688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,285.94*7B
2024-06-29T15:43:28.6169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,285.97*71
2024-06-29T15:43:29.6167997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,286.05*7A
2024-06-29T15:43:30.6165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,285.94*7C
2024-06-29T15:43:31.6164092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,285.78*7C
2024-06-29T15:43:32.6161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,285.70*79
2024-06-29T15:43:33.6159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,285.64*7F
2024-06-29T15:43:34.6157878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,285.63*72
2024-06-29T15:43:35.6155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,285.71*74
2024-06-29T15:43:36.6154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,285.79*76
2024-06-29T15:43:37.6151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,285.80*73
2024-06-29T15:43:38.6149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,285.76*7D
2024-06-29T15:43:39.6304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,285.80*7A
2024-06-29T15:43:40.6145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,285.83*57
2024-06-29T15:43:41.6143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,285.85*78
2024-06-29T15:43:42.6298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,285.90*75
2024-06-29T15:43:43.6295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,285.88*79
2024-06-29T15:43:44.6294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,285.88*75
2024-06-29T15:43:45.6134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,285.94*51
2024-06-29T15:43:46.6132829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,285.90*50
2024-06-29T15:43:47.6288179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,285.81*72
2024-06-29T15:43:48.6284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,285.83*7A
2024-06-29T15:43:49.6283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,285.87*7F
2024-06-29T15:43:50.6280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,285.82*7D
2024-06-29T15:43:51.6280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,285.75*7A
2024-06-29T15:43:52.6276118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,285.73*78
2024-06-29T15:43:53.6275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,285.73*73
2024-06-29T15:43:54.6273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,285.75*70
2024-06-29T15:43:55.6272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,285.79*7D
2024-06-29T15:43:56.6269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,285.78*7A
2024-06-29T15:43:57.6268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,285.72*7B
2024-06-29T15:43:58.6265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,285.84*70
2024-06-29T15:43:59.6264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,285.94*78
2024-06-29T15:44:00.6262074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,285.89*72
2024-06-29T15:44:01.6259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,285.80*7F
2024-06-29T15:44:02.6258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,285.85*78
2024-06-29T15:44:03.6255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,285.89*5F
2024-06-29T15:44:04.6253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,285.86*7E
2024-06-29T15:44:05.6251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,285.90*71
2024-06-29T15:44:06.6249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,285.95*73
2024-06-29T15:44:07.6247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,285.86*7A
2024-06-29T15:44:08.6316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,285.72*7E
2024-06-29T15:44:09.6243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,285.64*7D
2024-06-29T15:44:10.6242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,285.71*74
2024-06-29T15:44:11.6240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,285.79*57
2024-06-29T15:44:12.6237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,285.78*57
2024-06-29T15:44:13.6236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,285.73*78
2024-06-29T15:44:14.6233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,285.79*7B
2024-06-29T15:44:15.6231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,285.86*7B
2024-06-29T15:44:16.6229883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,285.85*76
2024-06-29T15:44:17.6227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,285.88*54
2024-06-29T15:44:18.6226346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,285.98*7B
2024-06-29T15:44:19.6223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,285.99*7F
2024-06-29T15:44:20.6221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,285.99*76
2024-06-29T15:44:21.6220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,286.12*78
2024-06-29T15:44:22.6217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,286.17*77
2024-06-29T15:44:23.6215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,286.05*72
2024-06-29T15:44:24.6213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,286.01*7E
2024-06-29T15:44:25.6212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,286.10*71
2024-06-29T15:44:26.6209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,286.11*71
2024-06-29T15:44:27.6207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,286.08*7F
2024-06-29T15:44:28.6206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,286.14*77
2024-06-29T15:44:29.6203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,286.11*7F
2024-06-29T15:44:30.6201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,285.98*76
2024-06-29T15:44:31.6200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,286.09*7E
2024-06-29T15:44:32.6198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,286.22*78
2024-06-29T15:44:33.6196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,286.11*7F
2024-06-29T15:44:34.6194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,285.97*7B
2024-06-29T15:44:35.6191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,286.00*7C
2024-06-29T15:44:36.6189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,286.08*74
2024-06-29T15:44:37.6188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,286.13*59
2024-06-29T15:44:38.6185859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,286.07*5E
2024-06-29T15:44:39.6183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,285.95*7A
2024-06-29T15:44:40.6181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,285.96*7C
2024-06-29T15:44:41.6179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,286.02*71
2024-06-29T15:44:42.6177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,285.98*7C
2024-06-29T15:44:43.6175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,285.93*70
2024-06-29T15:44:44.6173394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,286.00*76
2024-06-29T15:44:45.6171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,286.06*76
2024-06-29T15:44:46.6169727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,286.06*75
2024-06-29T15:44:47.6167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,286.05*73
2024-06-29T15:44:48.6166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,286.06*73
2024-06-29T15:44:49.6163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,286.10*78
2024-06-29T15:44:50.6162426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,286.12*7F
2024-06-29T15:44:51.6158901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,286.15*7E
2024-06-29T15:44:52.6157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,286.18*79
2024-06-29T15:44:53.6155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,286.19*7E
2024-06-29T15:44:54.6309639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,286.23*7F
2024-06-29T15:44:55.6307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,286.27*72
2024-06-29T15:44:56.6305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,286.28*7D
2024-06-29T15:44:57.6302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,286.28*75
2024-06-29T15:44:58.6302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,286.24*7C
2024-06-29T15:44:59.6300226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,286.18*78
2024-06-29T15:45:00.6298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,286.10*7A
2024-06-29T15:45:01.6296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,286.07*70
2024-06-29T15:45:02.6137346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,286.11*56
2024-06-29T15:45:03.6135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,286.16*59
2024-06-29T15:45:04.6289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,286.25*75
2024-06-29T15:45:05.6289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,286.23*70
2024-06-29T15:45:06.6284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,286.19*70
2024-06-29T15:45:07.6283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,286.20*70
2024-06-29T15:45:08.6282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,286.14*59
2024-06-29T15:45:09.6279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,286.02*7B
2024-06-29T15:45:10.6277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,285.96*7F
2024-06-29T15:45:11.6276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,285.92*7D
2024-06-29T15:45:12.6274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,285.93*79
2024-06-29T15:45:13.6271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,285.94*7A
2024-06-29T15:45:14.6270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,286.00*5C
2024-06-29T15:45:15.6268096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,286.15*74
2024-06-29T15:45:16.6265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,286.21*73
2024-06-29T15:45:17.6263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,286.20*75
2024-06-29T15:45:18.6262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,286.22*72
2024-06-29T15:45:19.6259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,286.26*71
2024-06-29T15:45:20.6257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,286.26*74
2024-06-29T15:45:21.6255793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,286.28*74
2024-06-29T15:45:22.6253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,286.28*75
2024-06-29T15:45:23.6251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,286.24*74
2024-06-29T15:45:24.6249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,286.24*7C
2024-06-29T15:45:25.6247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,286.28*7C
2024-06-29T15:45:26.6299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,286.14*7F
2024-06-29T15:45:27.6298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,285.97*76
2024-06-29T15:45:28.6296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,285.98*71
2024-06-29T15:45:29.6293364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,286.05*70
2024-06-29T15:45:30.6291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,286.10*75
2024-06-29T15:45:31.6290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,286.09*7F
2024-06-29T15:45:32.6286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,286.11*75
2024-06-29T15:45:33.6285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,286.14*75
2024-06-29T15:45:34.6283976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,286.16*71
2024-06-29T15:45:35.6280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,286.21*77
2024-06-29T15:45:36.6279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,286.29*73
2024-06-29T15:45:37.6278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,286.41*75
2024-06-29T15:45:38.6275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,286.47*74
2024-06-29T15:45:39.6273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,286.40*79
2024-06-29T15:45:40.6271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,286.30*74
2024-06-29T15:45:41.6269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,286.25*7E
2024-06-29T15:45:42.6266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,286.19*70
2024-06-29T15:45:43.6265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,286.14*7B
2024-06-29T15:45:44.6263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,286.14*70
2024-06-29T15:45:45.6262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,286.14*7D
2024-06-29T15:45:46.6259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,286.12*72
2024-06-29T15:45:47.6257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,286.17*71
2024-06-29T15:45:48.6255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,286.18*76
2024-06-29T15:45:49.6253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,286.08*76
2024-06-29T15:45:50.6251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,286.01*7F
2024-06-29T15:45:51.6248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,286.05*77
2024-06-29T15:45:52.6247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,286.07*79
2024-06-29T15:45:53.6246193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,285.95*7A
2024-06-29T15:45:54.6244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,285.97*77
2024-06-29T15:45:55.6240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,286.08*7F
2024-06-29T15:45:56.6239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,286.07*54
2024-06-29T15:45:57.6237326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,286.04*56
2024-06-29T15:45:58.6235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,286.05*7C
2024-06-29T15:45:59.6233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,286.04*76
2024-06-29T15:46:00.6231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,286.07*7C
2024-06-29T15:46:01.6230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,286.11*7E
2024-06-29T15:46:02.6227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,286.01*71
2024-06-29T15:46:03.6226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,285.92*72
2024-06-29T15:46:04.6223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,285.84*7D
2024-06-29T15:46:05.6221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,285.85*78
2024-06-29T15:46:06.6219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,285.99*58
2024-06-29T15:46:07.6217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,286.02*50
2024-06-29T15:46:08.6216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,285.95*79
2024-06-29T15:46:09.6213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,285.96*77
2024-06-29T15:46:10.6211850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,285.97*71
2024-06-29T15:46:11.6209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,285.94*79
2024-06-29T15:46:12.6207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,285.85*7E
2024-06-29T15:46:13.6205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,285.78*75
2024-06-29T15:46:14.6203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,285.71*7C
2024-06-29T15:46:15.6201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,285.62*75
2024-06-29T15:46:16.6200175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,285.58*75
2024-06-29T15:46:17.6197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,285.61*55
2024-06-29T15:46:18.6195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,285.71*5B
2024-06-29T15:46:19.6240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,285.78*7A
2024-06-29T15:46:20.6239231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,285.79*76
2024-06-29T15:46:21.6235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,285.87*77
2024-06-29T15:46:22.6234728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,286.01*76
2024-06-29T15:46:23.6232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,286.04*73
2024-06-29T15:46:24.6230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,285.95*70
2024-06-29T15:46:25.6228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,285.91*70
2024-06-29T15:46:26.6226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,285.93*7D
2024-06-29T15:46:27.6224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,285.95*7D
2024-06-29T15:46:28.6223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,285.93*70
2024-06-29T15:46:29.6221136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,285.93*73
2024-06-29T15:46:30.6218554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,285.99*74
2024-06-29T15:46:31.6216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,286.02*73
2024-06-29T15:46:32.6214860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,286.00*76
2024-06-29T15:46:33.6212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,285.96*78
2024-06-29T15:46:34.6210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,285.92*7D
2024-06-29T15:46:35.6208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,285.93*7F
2024-06-29T15:46:36.6206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,285.93*76
2024-06-29T15:46:37.6236941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,285.88*70
2024-06-29T15:46:38.6204655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,285.77*77
2024-06-29T15:46:39.6203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,285.70*72
2024-06-29T15:46:40.6201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,285.80*76
2024-06-29T15:46:41.6198977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,285.87*7C
2024-06-29T15:46:42.6199201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,285.87*73
2024-06-29T15:46:43.6197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,285.81*79
2024-06-29T15:46:44.6196991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,285.78*76
2024-06-29T15:46:45.6195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,285.78*7B
2024-06-29T15:46:46.6194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,285.75*75
2024-06-29T15:46:47.6192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,285.77*74
2024-06-29T15:46:48.6190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,285.74*7A
2024-06-29T15:46:49.6189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,285.67*79
2024-06-29T15:46:50.6187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,285.66*73
2024-06-29T15:46:51.6186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,285.62*7A
2024-06-29T15:46:52.6184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,285.64*7D
2024-06-29T15:46:53.6183612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,285.68*72
2024-06-29T15:46:54.6181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,285.70*75
2024-06-29T15:46:55.6179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,285.75*7E
2024-06-29T15:46:56.6177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,285.79*50
2024-06-29T15:46:57.6176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,285.86*53
2024-06-29T15:46:58.6174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,286.02*73
2024-06-29T15:46:59.6328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,286.09*72
2024-06-29T15:47:00.6327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,286.10*75
2024-06-29T15:47:01.6325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,286.10*76
2024-06-29T15:47:02.6323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,286.13*73
2024-06-29T15:47:03.6165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,286.10*57
2024-06-29T15:47:04.6163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,286.02*55
2024-06-29T15:47:05.6230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,285.99*72
2024-06-29T15:47:06.6316628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,286.00*75
2024-06-29T15:47:07.6314665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,286.03*71
2024-06-29T15:47:08.6313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,285.99*7B
2024-06-29T15:47:09.6311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,285.91*59
2024-06-29T15:47:10.6309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,285.92*58
2024-06-29T15:47:11.6307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,285.99*79
2024-06-29T15:47:12.6305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,285.94*76
2024-06-29T15:47:13.6303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,285.82*77
2024-06-29T15:47:14.6301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,285.88*77
2024-06-29T15:47:15.6299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,285.97*7E
2024-06-29T15:47:16.6298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,285.90*7F
2024-06-29T15:47:17.6295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,285.82*7A
2024-06-29T15:47:18.6293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,285.89*7A
2024-06-29T15:47:19.6291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,286.04*76
2024-06-29T15:47:20.6290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,286.07*78
2024-06-29T15:47:21.6288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,285.95*7E
2024-06-29T15:47:22.6285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,285.97*74
2024-06-29T15:47:23.6282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,286.10*71
2024-06-29T15:47:24.6282789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,286.06*7A
2024-06-29T15:47:25.6280936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,286.00*7E
2024-06-29T15:47:26.6278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,286.07*74
2024-06-29T15:47:27.6276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,286.05*7B
2024-06-29T15:47:28.6274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,285.90*73
2024-06-29T15:47:29.6272368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,285.93*71
2024-06-29T15:47:30.6269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,286.08*7C
2024-06-29T15:47:31.6268948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,286.09*71
2024-06-29T15:47:32.6266444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,286.09*7B
2024-06-29T15:47:33.6264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,286.09*7B
2024-06-29T15:47:34.6262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,286.08*71
2024-06-29T15:47:35.6260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,286.13*73
2024-06-29T15:47:36.6179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,286.19*7B
2024-06-29T15:47:37.6256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,286.09*70
2024-06-29T15:47:38.6254644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,286.01*79
2024-06-29T15:47:39.6252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,286.16*7A
2024-06-29T15:47:40.6250564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,286.24*7D
2024-06-29T15:47:41.6247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,286.09*7E
2024-06-29T15:47:42.6278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,286.01*73
2024-06-29T15:47:43.6244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,286.05*72
2024-06-29T15:47:44.6242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,286.14*79
2024-06-29T15:47:45.6240652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,286.29*5B
2024-06-29T15:47:46.6239122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,286.36*71
2024-06-29T15:47:47.6236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,286.27*72
2024-06-29T15:47:48.6234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,286.18*7C
2024-06-29T15:47:49.6232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,286.09*70
2024-06-29T15:47:50.6230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,285.95*77
2024-06-29T15:47:51.6228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,285.98*74
2024-06-29T15:47:52.6226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,286.07*77
2024-06-29T15:47:53.6224774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,286.05*73
2024-06-29T15:47:54.6222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,286.17*7D
2024-06-29T15:47:55.6221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,286.27*72
2024-06-29T15:47:56.6218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,286.20*73
2024-06-29T15:47:57.6217146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,286.15*73
2024-06-29T15:47:58.6214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,286.19*78
2024-06-29T15:47:59.6212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,286.14*75
2024-06-29T15:48:00.6210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,286.05*7A
2024-06-29T15:48:01.6208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,286.05*72
2024-06-29T15:48:02.6206516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,286.05*5D
2024-06-29T15:48:03.6203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,286.02*5B
2024-06-29T15:48:04.6203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,285.97*70
2024-06-29T15:48:05.6200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,285.90*71
2024-06-29T15:48:06.6198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,285.81*74
2024-06-29T15:48:07.6196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,285.80*7B
2024-06-29T15:48:08.6194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,285.84*7D
2024-06-29T15:48:09.6193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,285.77*77
2024-06-29T15:48:10.6191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,285.75*72
2024-06-29T15:48:11.6189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,285.87*77
2024-06-29T15:48:12.6186850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,285.91*7D
2024-06-29T15:48:13.6184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,285.91*79
2024-06-29T15:48:14.6338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,286.01*71
2024-06-29T15:48:15.6336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,286.05*71
2024-06-29T15:48:16.6335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,286.06*7C
2024-06-29T15:48:17.6332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,286.16*7C
2024-06-29T15:48:18.6331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,286.29*70
2024-06-29T15:48:19.6173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,286.29*72
2024-06-29T15:48:20.6327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,286.24*78
2024-06-29T15:48:21.6325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,286.26*75
2024-06-29T15:48:22.6323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,286.21*72
2024-06-29T15:48:23.6319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,286.15*7F
2024-06-29T15:48:24.6319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,286.19*73
2024-06-29T15:48:25.6317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,286.17*70
2024-06-29T15:48:26.6315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,286.14*78
2024-06-29T15:48:27.6313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,286.21*79
2024-06-29T15:48:28.6311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,286.21*7F
2024-06-29T15:48:29.6309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,286.10*7D
2024-06-29T15:48:30.6306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,286.01*7B
2024-06-29T15:48:31.6305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,286.05*75
2024-06-29T15:48:32.6303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,286.15*7D
2024-06-29T15:48:33.6301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,286.23*5B
2024-06-29T15:48:34.6299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,286.29*75
2024-06-29T15:48:35.6297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,286.27*78
2024-06-29T15:48:36.6295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,286.24*76
2024-06-29T15:48:37.6293654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,286.20*74
2024-06-29T15:48:38.6290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,286.17*75
2024-06-29T15:48:39.6289281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,286.18*7F
2024-06-29T15:48:40.6286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,286.19*7C
2024-06-29T15:48:41.6286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,286.17*5F
2024-06-29T15:48:42.6283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,286.13*76
2024-06-29T15:48:43.6279645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,286.13*74
2024-06-29T15:48:44.6279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,286.15*7A
2024-06-29T15:48:45.6277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,286.05*77
2024-06-29T15:48:46.6275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,285.91*70
2024-06-29T15:48:47.6273125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,285.87*75
2024-06-29T15:48:48.6271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,285.88*71
2024-06-29T15:48:49.6269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,285.83*7E
2024-06-29T15:48:50.6267236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,285.72*75
2024-06-29T15:48:51.6265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,285.68*7F
2024-06-29T15:48:52.6263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,285.77*78
2024-06-29T15:48:53.6261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,285.89*77
2024-06-29T15:48:54.6258816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,285.99*7C
2024-06-29T15:48:55.6255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,285.97*7A
2024-06-29T15:48:56.6255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,285.98*71
2024-06-29T15:48:57.6253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,286.08*71
2024-06-29T15:48:58.6251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,286.10*75
2024-06-29T15:48:59.6249487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,286.05*73
2024-06-29T15:49:00.6247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,286.11*7F
2024-06-29T15:49:01.6245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,286.12*70
2024-06-29T15:49:02.6241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,286.07*79
2024-06-29T15:49:03.6240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,286.02*7E
2024-06-29T15:49:04.6239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,285.95*76
2024-06-29T15:49:05.6237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,285.93*7B
2024-06-29T15:49:06.6235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,285.92*7E
2024-06-29T15:49:07.6233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,285.89*76
2024-06-29T15:49:08.6231761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,285.89*7C
2024-06-29T15:49:09.6229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,285.85*73
2024-06-29T15:49:10.6227202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,285.74*7E
2024-06-29T15:49:11.6225080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,285.69*7E
2024-06-29T15:49:12.6223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,285.74*76
2024-06-29T15:49:13.6221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,285.81*7D
2024-06-29T15:49:14.6219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,285.83*59
2024-06-29T15:49:15.6262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,285.77*7D
2024-06-29T15:49:16.6260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,285.72*72
2024-06-29T15:49:17.6258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,285.70*74
2024-06-29T15:49:18.6256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,285.69*7E
2024-06-29T15:49:19.6254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,285.74*72
2024-06-29T15:49:20.6252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,285.78*54
2024-06-29T15:49:21.6249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,285.85*75
2024-06-29T15:49:22.6248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,285.87*79
2024-06-29T15:49:23.6247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,285.86*7E
2024-06-29T15:49:24.6244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,285.91*7A
2024-06-29T15:49:25.6242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,285.90*59
2024-06-29T15:49:26.6240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,285.80*59
2024-06-29T15:49:27.6238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,285.70*74
2024-06-29T15:49:28.6237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,285.73*7A
2024-06-29T15:49:29.6234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,285.82*76
2024-06-29T15:49:30.6232439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,285.91*7A
2024-06-29T15:49:31.6230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,285.89*72
2024-06-29T15:49:32.6228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,285.85*7A
2024-06-29T15:49:33.6226921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,285.96*70
2024-06-29T15:49:34.6224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,286.18*51
2024-06-29T15:49:35.6222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,286.23*76
2024-06-29T15:49:36.6219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,286.17*7A
2024-06-29T15:49:37.6218307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,286.21*7A
2024-06-29T15:49:38.6216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,286.25*5A
2024-06-29T15:49:39.6214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,286.09*5D
2024-06-29T15:49:40.6212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,285.92*78
2024-06-29T15:49:41.6210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,285.95*7A
2024-06-29T15:49:42.6208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,286.07*75
2024-06-29T15:49:43.6207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,286.03*75
2024-06-29T15:49:44.6204604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,285.96*77
2024-06-29T15:49:45.6203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,285.93*7D
2024-06-29T15:49:46.6200589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,285.88*51
2024-06-29T15:49:47.6198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,285.80*7D
2024-06-29T15:49:48.6196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,285.72*74
2024-06-29T15:49:49.6194410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,285.66*73
2024-06-29T15:49:50.6192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,285.75*74
2024-06-29T15:49:51.6190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,285.84*50
2024-06-29T15:49:52.6344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,285.79*7C
2024-06-29T15:49:53.6343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,285.79*71
2024-06-29T15:49:54.6341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,285.97*76
2024-06-29T15:49:55.6339039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,286.10*7B
2024-06-29T15:49:56.6180914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,286.11*7D
2024-06-29T15:49:57.6334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,286.00*7F
2024-06-29T15:49:58.6332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,285.96*7B
2024-06-29T15:49:59.6330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,286.04*73
2024-06-29T15:50:00.6172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,286.07*50
2024-06-29T15:50:01.6325598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,286.05*78
2024-06-29T15:50:02.6324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,286.01*73
2024-06-29T15:50:03.6322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,285.97*7A
2024-06-29T15:50:04.6319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,285.98*7B
2024-06-29T15:50:05.6317838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,286.05*5E
2024-06-29T15:50:06.6316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,286.01*54
2024-06-29T15:50:07.6314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,285.85*74
2024-06-29T15:50:08.6312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,285.76*74
2024-06-29T15:50:09.6311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,285.69*7A
2024-06-29T15:50:10.6309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,285.60*7D
2024-06-29T15:50:11.6307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,285.62*58
2024-06-29T15:50:12.6304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,285.73*56
2024-06-29T15:50:13.6302824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,285.83*76
2024-06-29T15:50:14.6301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,285.99*71
2024-06-29T15:50:15.6298885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,286.18*70
2024-06-29T15:50:16.6297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,286.22*76
2024-06-29T15:50:17.6294792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,286.15*7C
2024-06-29T15:50:18.6293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,286.04*7B
2024-06-29T15:50:19.6291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,286.02*75
2024-06-29T15:50:20.6197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,286.03*76
2024-06-29T15:50:21.6287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,286.01*7D
2024-06-29T15:50:22.6284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,286.05*74
2024-06-29T15:50:23.6282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,286.07*7A
2024-06-29T15:50:24.6280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,286.04*7C
2024-06-29T15:50:25.6279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,285.99*70
2024-06-29T15:50:26.6277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,285.99*78
2024-06-29T15:50:27.6274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,286.08*7C
2024-06-29T15:50:28.6272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,286.14*76
2024-06-29T15:50:29.6271262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,286.08*78
2024-06-29T15:50:30.6269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,286.04*75
2024-06-29T15:50:31.6266972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,286.16*77
2024-06-29T15:50:32.6264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,286.23*54
2024-06-29T15:50:33.6262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,286.18*7C
2024-06-29T15:50:34.6260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,286.20*70
2024-06-29T15:50:35.6258725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,286.21*71
2024-06-29T15:50:36.6256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,286.23*79
2024-06-29T15:50:37.6254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,286.34*77
2024-06-29T15:50:38.6253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,286.34*75
2024-06-29T15:50:39.6251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,286.23*70
2024-06-29T15:50:40.6248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,286.19*72
2024-06-29T15:50:41.6246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,286.24*73
2024-06-29T15:50:42.6245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,286.15*79
2024-06-29T15:50:43.6242822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,286.01*7E
2024-06-29T15:50:44.6241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,286.02*72
2024-06-29T15:50:45.6284299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,286.05*77
2024-06-29T15:50:46.6282329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,286.09*75
2024-06-29T15:50:47.6291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,286.15*5B
2024-06-29T15:50:48.6277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,286.23*73
2024-06-29T15:50:49.6276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,286.20*7A
2024-06-29T15:50:50.6273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,286.06*77
2024-06-29T15:50:51.6271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,285.97*7C
2024-06-29T15:50:52.6270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,286.00*58
2024-06-29T15:50:53.6268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,286.07*50
2024-06-29T15:50:54.6265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,285.99*76
2024-06-29T15:50:55.6264466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,285.93*74
2024-06-29T15:50:56.6261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,285.98*7C
2024-06-29T15:50:57.6259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,286.07*74
2024-06-29T15:50:58.6258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,286.08*7B
2024-06-29T15:50:59.6256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,286.08*75
2024-06-29T15:51:00.6253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,286.08*71
2024-06-29T15:51:01.6251889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,286.01*72
2024-06-29T15:51:02.6249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,285.95*7C
2024-06-29T15:51:03.6248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,285.99*72
2024-06-29T15:51:04.6245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,285.99*7B
2024-06-29T15:51:05.6243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,285.92*7E
2024-06-29T15:51:06.6241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,285.92*70
2024-06-29T15:51:07.6239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,285.97*70
2024-06-29T15:51:08.6237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,285.85*7C
2024-06-29T15:51:09.6264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,285.73*7A
2024-06-29T15:51:10.6234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,285.80*7D
2024-06-29T15:51:11.6232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,285.85*73
2024-06-29T15:51:12.6228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,285.78*52
2024-06-29T15:51:13.6227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,285.72*58
2024-06-29T15:51:14.6226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,285.75*79
2024-06-29T15:51:15.6223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,285.87*76
2024-06-29T15:51:16.6222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,285.94*78
2024-06-29T15:51:17.6239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,285.91*7D
2024-06-29T15:51:18.6237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,285.83*79
2024-06-29T15:51:19.6235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,285.85*7B
2024-06-29T15:51:20.6233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,286.06*70
2024-06-29T15:51:21.6231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,286.13*7E
2024-06-29T15:51:22.6229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,285.99*78
2024-06-29T15:51:23.6227650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,285.89*7C
2024-06-29T15:51:24.6226555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,285.91*7D
2024-06-29T15:51:25.6223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,285.98*73
2024-06-29T15:51:26.6221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,286.09*5F
2024-06-29T15:51:27.6218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,286.09*53
2024-06-29T15:51:28.6217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,286.02*7C
2024-06-29T15:51:29.6215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,286.06*7C
2024-06-29T15:51:30.6213167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,286.05*77
2024-06-29T15:51:31.6210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,285.93*7C
2024-06-29T15:51:32.6209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,285.94*74
2024-06-29T15:51:33.6207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,285.97*73
2024-06-29T15:51:34.6205830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,285.88*7E
2024-06-29T15:51:35.6203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,285.82*7F
2024-06-29T15:51:36.6201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,285.82*7F
2024-06-29T15:51:37.6199798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,285.85*7D
2024-06-29T15:51:38.6197219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,285.99*5D
2024-06-29T15:51:39.6195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,286.08*72
2024-06-29T15:51:40.6349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,286.09*72
2024-06-29T15:51:41.6347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,286.07*79
2024-06-29T15:51:42.6345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,286.05*70
2024-06-29T15:51:43.6214662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,286.04*5C
2024-06-29T15:51:44.6212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,285.99*78
2024-06-29T15:51:45.6210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,285.98*7A
2024-06-29T15:51:46.6208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,286.08*76
2024-06-29T15:51:47.6205615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,286.13*70
2024-06-29T15:51:48.6204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,286.04*56
2024-06-29T15:51:49.6202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,285.93*7D
2024-06-29T15:51:50.6200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,285.83*7A
2024-06-29T15:51:51.6198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,285.89*7B
2024-06-29T15:51:52.6196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,286.03*5C
2024-06-29T15:51:53.6214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,286.06*77
2024-06-29T15:51:54.6348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,285.99*71
2024-06-29T15:51:55.6346710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,286.03*7C
2024-06-29T15:51:56.6344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,286.11*76
2024-06-29T15:51:57.6186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,286.16*52
2024-06-29T15:51:58.6184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,286.24*55
2024-06-29T15:51:59.6338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,286.24*76
2024-06-29T15:52:00.6335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,286.17*7F
2024-06-29T15:52:01.6334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,286.14*74
2024-06-29T15:52:02.6332327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,286.10*72
2024-06-29T15:52:03.6330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,286.08*7F
2024-06-29T15:52:04.6328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,286.02*7C
2024-06-29T15:52:05.6326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,285.97*76
2024-06-29T15:52:06.6324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,285.94*7A
2024-06-29T15:52:07.6322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,285.90*7A
2024-06-29T15:52:08.6320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,285.93*7C
2024-06-29T15:52:09.6318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,285.99*7B
2024-06-29T15:52:10.6330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,286.01*7E
2024-06-29T15:52:11.6314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,286.00*7A
2024-06-29T15:52:12.6311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,286.01*71
2024-06-29T15:52:13.6310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,286.08*7B
2024-06-29T15:52:14.6309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,286.10*7E
2024-06-29T15:52:15.6306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,286.10*72
2024-06-29T15:52:16.6331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,286.09*72
2024-06-29T15:52:17.6302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,286.05*74
2024-06-29T15:52:18.6300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,285.98*74
2024-06-29T15:52:19.6298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,285.98*79
2024-06-29T15:52:20.6316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,286.07*75
2024-06-29T15:52:21.6314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,286.11*72
2024-06-29T15:52:22.6312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,286.10*76
2024-06-29T15:52:23.6365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,286.09*77
2024-06-29T15:52:24.6308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,286.16*73
2024-06-29T15:52:25.6306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,286.16*78
2024-06-29T15:52:26.6304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,286.05*74
2024-06-29T15:52:27.6302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,285.86*7F
2024-06-29T15:52:28.6300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,285.73*70
2024-06-29T15:52:29.6298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,285.72*78
2024-06-29T15:52:30.6296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,285.72*7D
2024-06-29T15:52:31.6295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,285.78*7B
2024-06-29T15:52:32.6293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,285.93*70
2024-06-29T15:52:33.6291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,286.02*76
2024-06-29T15:52:34.6289285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,286.02*72
2024-06-29T15:52:35.6287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,286.00*74
2024-06-29T15:52:36.6284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,286.01*74
2024-06-29T15:52:37.6283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,286.00*7A
2024-06-29T15:52:38.6281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,285.89*7C
2024-06-29T15:52:39.6279105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,285.71*7C
2024-06-29T15:52:40.6277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,285.60*73
2024-06-29T15:52:41.6275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,285.64*73
2024-06-29T15:52:42.6323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,285.70*53
2024-06-29T15:52:43.6270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,285.72*7A
2024-06-29T15:52:44.6268852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,285.79*7B
2024-06-29T15:52:45.6267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,285.88*74
2024-06-29T15:52:46.6264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,285.92*7E
2024-06-29T15:52:47.6263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,285.90*7A
2024-06-29T15:52:48.6261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,285.74*7F
2024-06-29T15:52:49.6257871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,285.65*78
2024-06-29T15:52:50.6257101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,285.67*7E
2024-06-29T15:52:51.6254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,285.75*72
2024-06-29T15:52:52.6252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,285.86*71
2024-06-29T15:52:53.6251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,285.88*7C
2024-06-29T15:52:54.6249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,285.81*73
2024-06-29T15:52:55.6246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,285.71*76
2024-06-29T15:52:56.6245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,285.70*70
2024-06-29T15:52:57.6243069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,285.77*77
2024-06-29T15:52:58.6241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,285.79*70
2024-06-29T15:52:59.6238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,285.75*7D
2024-06-29T15:53:00.6237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,285.78*76
2024-06-29T15:53:01.6234941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,285.84*70
2024-06-29T15:53:02.6231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,285.88*7D
2024-06-29T15:53:03.6228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,285.88*7D
2024-06-29T15:53:04.6227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,285.89*72
2024-06-29T15:53:05.6224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,285.89*7D
2024-06-29T15:53:06.6222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,285.81*7E
2024-06-29T15:53:07.6219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,285.71*75
2024-06-29T15:53:08.6217577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,285.73*75
2024-06-29T15:53:09.6215524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,285.81*70
2024-06-29T15:53:10.6212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,285.79*70
2024-06-29T15:53:11.6211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,285.75*78
2024-06-29T15:53:12.6208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,285.85*71
2024-06-29T15:53:13.6205787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,285.91*7A
2024-06-29T15:53:14.6203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,285.91*5F
2024-06-29T15:53:15.6201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,285.95*7E
2024-06-29T15:53:16.6355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,285.90*76
2024-06-29T15:53:17.6353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,285.85*7A
2024-06-29T15:53:18.6351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,285.92*7B
2024-06-29T15:53:19.6193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,285.97*5A
2024-06-29T15:53:20.6190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,285.96*5E
2024-06-29T15:53:21.6343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,285.98*77
2024-06-29T15:53:22.6342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,286.02*75
2024-06-29T15:53:23.6340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,285.97*7A
2024-06-29T15:53:24.6337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,285.94*7B
2024-06-29T15:53:25.6180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,286.03*53
2024-06-29T15:53:26.6334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,285.97*7C
2024-06-29T15:53:27.6332516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,285.80*7B
2024-06-29T15:53:28.6327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,285.83*7F
2024-06-29T15:53:29.6328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,285.93*72
2024-06-29T15:53:30.6325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,285.98*50
2024-06-29T15:53:31.6324040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,285.97*77
2024-06-29T15:53:32.6321288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,286.03*79
2024-06-29T15:53:33.6319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,286.12*7F
2024-06-29T15:53:34.6317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,286.08*77
2024-06-29T15:53:35.6315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,285.94*7B
2024-06-29T15:53:36.6313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,285.94*73
2024-06-29T15:53:37.6310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,286.04*71
2024-06-29T15:53:38.6308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,286.00*73
2024-06-29T15:53:39.6307161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,285.92*7E
2024-06-29T15:53:40.6305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,285.95*76
2024-06-29T15:53:41.6302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,286.00*7A
2024-06-29T15:53:42.6300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,285.93*7E
2024-06-29T15:53:43.6299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,285.81*7B
2024-06-29T15:53:44.6297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,285.74*7D
2024-06-29T15:53:45.6293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,285.73*7A
2024-06-29T15:53:46.6293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,285.80*79
2024-06-29T15:53:47.6291359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,285.88*74
2024-06-29T15:53:48.6289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,285.85*72
2024-06-29T15:53:49.6288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,285.80*7A
2024-06-29T15:53:50.6284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,285.84*78
2024-06-29T15:53:51.6282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,285.84*7F
2024-06-29T15:53:52.6280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,285.82*77
2024-06-29T15:53:53.6278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,285.80*7F
2024-06-29T15:53:54.6275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,285.78*7E
2024-06-29T15:53:55.6275793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,285.79*7E
2024-06-29T15:53:56.6273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,285.84*78
2024-06-29T15:53:57.6271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,285.87*79
2024-06-29T15:53:58.6269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,285.87*7E
2024-06-29T15:53:59.6267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,285.83*5B
2024-06-29T15:54:00.6265242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,285.77*78
2024-06-29T15:54:01.6263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,285.80*72
2024-06-29T15:54:02.6261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,285.87*76
2024-06-29T15:54:03.6259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,285.92*74
2024-06-29T15:54:04.6257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,285.94*77
2024-06-29T15:54:05.6255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,285.98*74
2024-06-29T15:54:06.6253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,285.98*7C
2024-06-29T15:54:07.6251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,285.99*71
2024-06-29T15:54:08.6249741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,286.02*5B
2024-06-29T15:54:09.6247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,286.02*59
2024-06-29T15:54:10.6245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,286.12*7B
2024-06-29T15:54:11.6243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,286.23*7A
2024-06-29T15:54:12.6241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,286.20*78
2024-06-29T15:54:13.6239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,286.14*72
2024-06-29T15:54:14.6237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,286.11*71
2024-06-29T15:54:15.6235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,286.08*51
2024-06-29T15:54:16.6233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,286.05*73
2024-06-29T15:54:17.6230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,286.07*7B
2024-06-29T15:54:18.6229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,286.04*77
2024-06-29T15:54:19.6227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,285.89*71
2024-06-29T15:54:20.6225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,285.78*75
2024-06-29T15:54:21.6222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,285.80*7B
2024-06-29T15:54:22.6220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,285.87*77
2024-06-29T15:54:23.6219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,285.90*7D
2024-06-29T15:54:24.6217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,285.96*74
2024-06-29T15:54:25.6215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,286.11*75
2024-06-29T15:54:26.6213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,286.21*77
2024-06-29T15:54:27.6211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,286.19*72
2024-06-29T15:54:28.6209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,286.10*72
2024-06-29T15:54:29.6207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,286.06*70
2024-06-29T15:54:30.6205896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,286.04*75
2024-06-29T15:54:31.6203125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,285.97*75
2024-06-29T15:54:32.6201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,285.93*7F
2024-06-29T15:54:33.6355345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,285.96*79
2024-06-29T15:54:34.6353670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,285.97*77
2024-06-29T15:54:35.6351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,286.00*7D
2024-06-29T15:54:36.6408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,286.06*79
2024-06-29T15:54:37.6347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,286.00*74
2024-06-29T15:54:38.6344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,285.98*75
2024-06-29T15:54:39.6343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,286.05*7D
2024-06-29T15:54:40.6341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,286.02*75
2024-06-29T15:54:41.6339746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,285.90*79
2024-06-29T15:54:42.6337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,285.88*73
2024-06-29T15:54:43.6335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,285.92*7E
2024-06-29T15:54:44.6333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,285.92*55
2024-06-29T15:54:45.6331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,285.89*5C
2024-06-29T15:54:46.6330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,285.84*7C
2024-06-29T15:54:47.6327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,285.80*78
2024-06-29T15:54:48.6325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,285.79*75
2024-06-29T15:54:49.6323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,285.78*78
2024-06-29T15:54:50.6320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,285.82*5F
2024-06-29T15:54:51.6319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,285.83*52
2024-06-29T15:54:52.6317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,285.87*76
2024-06-29T15:54:53.6315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,285.98*77
2024-06-29T15:54:54.6313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,286.03*7F
2024-06-29T15:54:55.6311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,285.98*71
2024-06-29T15:54:56.6309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,285.93*73
2024-06-29T15:54:57.6307562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,285.89*72
2024-06-29T15:54:58.6305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,285.88*79
2024-06-29T15:54:59.6303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,285.82*73
2024-06-29T15:55:00.6301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,285.76*74
2024-06-29T15:55:01.6300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,285.78*7A
2024-06-29T15:55:02.6297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,285.85*7D
2024-06-29T15:55:03.6295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,285.89*73
2024-06-29T15:55:04.6293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,285.83*57
2024-06-29T15:55:05.6290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,285.85*7D
2024-06-29T15:55:06.6289439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,285.99*71
2024-06-29T15:55:07.6287817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,285.98*71
2024-06-29T15:55:08.6285803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,285.86*73
2024-06-29T15:55:09.6283511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,285.89*74
2024-06-29T15:55:10.6302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,285.92*79
2024-06-29T15:55:11.6301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,285.83*76
2024-06-29T15:55:12.6299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,285.81*7D
2024-06-29T15:55:13.6297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,285.82*78
2024-06-29T15:55:14.6295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,285.81*72
2024-06-29T15:55:15.6293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,285.85*7A
2024-06-29T15:55:16.6290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,285.91*7A
2024-06-29T15:55:17.6289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,285.98*7C
2024-06-29T15:55:18.6286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,286.05*74
2024-06-29T15:55:19.6285447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,286.08*7E
2024-06-29T15:55:20.6283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,286.10*7F
2024-06-29T15:55:21.6281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,286.09*77
2024-06-29T15:55:22.6279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,286.00*7B
2024-06-29T15:55:23.6277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,285.94*7C
2024-06-29T15:55:24.6275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,286.00*75
2024-06-29T15:55:25.6273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,286.08*75
2024-06-29T15:55:26.6271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,286.07*76
2024-06-29T15:55:27.6268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,286.06*76
2024-06-29T15:55:28.6266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,286.04*71
2024-06-29T15:55:29.6265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,285.91*7D
2024-06-29T15:55:30.6263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,285.86*78
2024-06-29T15:55:31.6261394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,285.91*5E
2024-06-29T15:55:32.6259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,285.88*5A
2024-06-29T15:55:33.6257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,285.78*76
2024-06-29T15:55:34.6255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,285.87*7F
2024-06-29T15:55:35.6252344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,285.98*7B
2024-06-29T15:55:36.6350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,285.93*7D
2024-06-29T15:55:37.6191798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,285.93*54
2024-06-29T15:55:38.6189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,286.05*5F
2024-06-29T15:55:39.6343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,286.17*70
2024-06-29T15:55:40.6341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,286.22*75
2024-06-29T15:55:41.6340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,286.18*73
2024-06-29T15:55:42.6337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,286.11*76
2024-06-29T15:55:43.6336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,286.10*73
2024-06-29T15:55:44.6334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,286.08*55
2024-06-29T15:55:45.6332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,285.98*77
2024-06-29T15:55:46.6331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,285.98*79
2024-06-29T15:55:47.6328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,286.06*73
2024-06-29T15:55:48.6326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,285.98*74
2024-06-29T15:55:49.6324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,285.83*72
2024-06-29T15:55:50.6322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,285.80*55
2024-06-29T15:55:51.6320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,285.85*5B
2024-06-29T15:55:52.6318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,285.88*77
2024-06-29T15:55:53.6316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,285.85*7F
2024-06-29T15:55:54.6314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,285.93*75
2024-06-29T15:55:55.6312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,286.11*7A
2024-06-29T15:55:56.6310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,286.15*5A
2024-06-29T15:55:57.6337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,286.09*54
2024-06-29T15:55:58.6335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,286.00*72
2024-06-29T15:55:59.6333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,285.96*71
2024-06-29T15:56:00.6331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,285.99*75
2024-06-29T15:56:01.6329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,285.93*7B
2024-06-29T15:56:02.6327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,285.89*7B
2024-06-29T15:56:03.6325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,285.99*77
2024-06-29T15:56:04.6323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,286.06*50
2024-06-29T15:56:05.6321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,286.10*77
2024-06-29T15:56:06.6319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,286.02*74
2024-06-29T15:56:07.6336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,285.94*78
2024-06-29T15:56:08.6336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,285.80*74
2024-06-29T15:56:09.6334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,285.69*73
2024-06-29T15:56:10.6332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,285.70*56
2024-06-29T15:56:11.6330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,285.83*78
2024-06-29T15:56:12.6328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,285.91*7C
2024-06-29T15:56:13.6326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,285.87*79
2024-06-29T15:56:14.6323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,285.89*79
2024-06-29T15:56:15.6322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,285.97*7E
2024-06-29T15:56:16.6318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,285.99*5B
2024-06-29T15:56:17.6318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,285.94*7E
2024-06-29T15:56:18.6315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,286.03*74
2024-06-29T15:56:19.6313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,286.12*79
2024-06-29T15:56:20.6311613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,286.01*7C
2024-06-29T15:56:21.6309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,285.97*5F
2024-06-29T15:56:22.6308010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,285.99*70
2024-06-29T15:56:23.6305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,285.99*73
2024-06-29T15:56:24.6304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,286.05*76
2024-06-29T15:56:25.6301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,286.10*74
2024-06-29T15:56:26.6299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,285.99*71
2024-06-29T15:56:27.6297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,285.84*77
2024-06-29T15:56:28.6296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,285.83*7C
2024-06-29T15:56:29.6293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,285.97*78
2024-06-29T15:56:30.6291990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,286.01*54
2024-06-29T15:56:31.6289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,285.99*74
2024-06-29T15:56:32.6287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,285.96*74
2024-06-29T15:56:33.6286355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,285.99*77
2024-06-29T15:56:34.6284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,286.04*77
2024-06-29T15:56:35.6335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,286.00*75
2024-06-29T15:56:36.6279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,286.01*73
2024-06-29T15:56:37.6277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,286.10*72
2024-06-29T15:56:38.6276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,286.10*71
2024-06-29T15:56:39.6274785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,286.05*77
2024-06-29T15:56:40.6272003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,286.01*79
2024-06-29T15:56:41.6271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,286.00*71
2024-06-29T15:56:42.6267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,285.99*76
2024-06-29T15:56:43.6266019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,285.94*74
2024-06-29T15:56:44.6263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,285.92*72
2024-06-29T15:56:45.6261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,285.94*7D
2024-06-29T15:56:46.6259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,285.91*79
2024-06-29T15:56:47.6257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,285.88*71
2024-06-29T15:56:48.6255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,285.88*7A
2024-06-29T15:56:49.6253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,285.88*7B
2024-06-29T15:56:50.6251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,285.90*7D
2024-06-29T15:56:51.6249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,285.86*7F
2024-06-29T15:56:52.6248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,285.81*7A
2024-06-29T15:56:53.6245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,285.82*70
2024-06-29T15:56:54.6244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,285.91*72
2024-06-29T15:56:55.6241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,285.97*70
2024-06-29T15:56:56.6292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,285.99*7D
2024-06-29T15:56:57.6238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,285.93*7B
2024-06-29T15:56:58.6237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,285.85*77
2024-06-29T15:56:59.6234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,285.88*73
2024-06-29T15:57:00.6262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,285.89*71
2024-06-29T15:57:01.6261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,285.83*70
2024-06-29T15:57:02.6258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,285.79*74
2024-06-29T15:57:03.6258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,285.78*7B
2024-06-29T15:57:04.6254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,285.80*79
2024-06-29T15:57:05.6253419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,285.86*58
2024-06-29T15:57:06.6251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,285.93*7E
2024-06-29T15:57:07.6249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,285.99*72
2024-06-29T15:57:08.6247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,285.98*70
2024-06-29T15:57:09.6245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,285.95*7C
2024-06-29T15:57:10.6243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,285.88*7B
2024-06-29T15:57:11.6242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,285.87*70
2024-06-29T15:57:12.6239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,285.89*5B
2024-06-29T15:57:13.6237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,285.93*7B
2024-06-29T15:57:14.6235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,285.99*75
2024-06-29T15:57:15.6233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,286.01*77
2024-06-29T15:57:16.6230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,286.06*73
2024-06-29T15:57:17.6229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,286.13*57
2024-06-29T15:57:18.6227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,286.15*55
2024-06-29T15:57:19.6225313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,286.11*73
2024-06-29T15:57:20.6223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,286.16*73
2024-06-29T15:57:21.6221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,286.24*71
2024-06-29T15:57:22.6219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,286.24*76
2024-06-29T15:57:23.6217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,286.23*72
2024-06-29T15:57:24.6215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,286.26*58
2024-06-29T15:57:25.6212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,286.28*52
2024-06-29T15:57:26.6211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,286.24*71
2024-06-29T15:57:27.6366191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,286.24*78
2024-06-29T15:57:28.6363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,286.27*72
2024-06-29T15:57:29.6205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,286.28*7F
2024-06-29T15:57:30.6358086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,286.16*7A
2024-06-29T15:57:31.6357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,286.01*7C
2024-06-29T15:57:32.6354715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,285.96*72
2024-06-29T15:57:33.6353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,286.02*78
2024-06-29T15:57:34.6195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,286.08*59
2024-06-29T15:57:35.6349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,286.05*73
2024-06-29T15:57:36.6347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,286.01*76
2024-06-29T15:57:37.6346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,285.94*7D
2024-06-29T15:57:38.6342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,285.91*78
2024-06-29T15:57:39.6341667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,285.97*73
2024-06-29T15:57:40.6339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,286.01*58
2024-06-29T15:57:41.6337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,285.99*77
2024-06-29T15:57:42.6335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,285.94*71
2024-06-29T15:57:43.6333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,285.98*7B
2024-06-29T15:57:44.6331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,286.08*73
2024-06-29T15:57:45.6330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,285.99*72
2024-06-29T15:57:46.6327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,285.97*7B
2024-06-29T15:57:47.6325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,286.05*79
2024-06-29T15:57:48.6322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,286.02*70
2024-06-29T15:57:49.6321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,285.99*7A
2024-06-29T15:57:50.6319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,285.93*7B
2024-06-29T15:57:51.6318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,285.76*7D
2024-06-29T15:57:52.6315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,285.63*7E
2024-06-29T15:57:53.6313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,285.64*7A
2024-06-29T15:57:54.6312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,285.67*7F
2024-06-29T15:57:55.6308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,285.69*77
2024-06-29T15:57:56.6307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,285.82*7F
2024-06-29T15:57:57.6306309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,285.96*78
2024-06-29T15:57:58.6304274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,286.09*74
2024-06-29T15:57:59.6302148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,286.15*77
2024-06-29T15:58:00.6300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,286.16*7A
2024-06-29T15:58:01.6298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,286.21*79
2024-06-29T15:58:02.6295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,286.18*7C
2024-06-29T15:58:03.6293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,286.00*7C
2024-06-29T15:58:04.6293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,285.85*79
2024-06-29T15:58:05.6290039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,285.86*70
2024-06-29T15:58:06.6288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,285.92*75
2024-06-29T15:58:07.6285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,285.95*72
2024-06-29T15:58:08.6283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,285.96*7C
2024-06-29T15:58:09.6282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,286.00*76
2024-06-29T15:58:10.6279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,286.04*7D
2024-06-29T15:58:11.6278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,286.12*74
2024-06-29T15:58:12.6276451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,286.15*74
2024-06-29T15:58:13.6274675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,286.15*72
2024-06-29T15:58:14.6271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,286.16*71
2024-06-29T15:58:15.6270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,286.17*77
2024-06-29T15:58:16.6268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,286.09*73
2024-06-29T15:58:17.6266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,285.96*73
2024-06-29T15:58:18.6265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,285.84*70
2024-06-29T15:58:19.6262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,285.86*76
2024-06-29T15:58:20.6260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,285.94*72
2024-06-29T15:58:21.6314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,286.03*7F
2024-06-29T15:58:22.6311410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,286.14*58
2024-06-29T15:58:23.6310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,286.24*73
2024-06-29T15:58:24.6307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,286.26*76
2024-06-29T15:58:25.6306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,286.27*7B
2024-06-29T15:58:26.6343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,286.32*7D
2024-06-29T15:58:27.6347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,286.32*76
2024-06-29T15:58:28.6339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,286.31*75
2024-06-29T15:58:29.6337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,286.28*70
2024-06-29T15:58:30.6335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,286.23*72
2024-06-29T15:58:31.6264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,286.17*75
2024-06-29T15:58:32.6332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,286.19*71
2024-06-29T15:58:33.6329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,286.32*70
2024-06-29T15:58:34.6327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,286.37*5C
2024-06-29T15:58:35.6324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,286.27*75
2024-06-29T15:58:36.6324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,286.10*74
2024-06-29T15:58:37.6321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,286.00*75
2024-06-29T15:58:38.6319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,285.95*73
2024-06-29T15:58:39.6317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,285.89*7A
2024-06-29T15:58:40.6315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,285.81*50
2024-06-29T15:58:41.6312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,285.83*59
2024-06-29T15:58:42.6311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,285.96*74
2024-06-29T15:58:43.6310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,285.96*72
2024-06-29T15:58:44.6308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,285.83*7F
2024-06-29T15:58:45.6304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,285.83*72
2024-06-29T15:58:46.6303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,285.90*55
2024-06-29T15:58:47.6300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,285.91*51
2024-06-29T15:58:48.6299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,285.88*7C
2024-06-29T15:58:49.6297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,285.86*7D
2024-06-29T15:58:50.6295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,285.82*71
2024-06-29T15:58:51.6293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,285.78*7A
2024-06-29T15:58:52.6291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,285.75*7E
2024-06-29T15:58:53.6289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,285.69*7E
2024-06-29T15:58:54.6287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,285.69*71
2024-06-29T15:58:55.6285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,285.63*7B
2024-06-29T15:58:56.6283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,285.52*78
2024-06-29T15:58:57.6280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,285.50*76
2024-06-29T15:58:58.6278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,285.54*58
2024-06-29T15:58:59.6279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,285.64*7A
2024-06-29T15:59:00.6275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,285.84*72
2024-06-29T15:59:01.6273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,285.93*74
2024-06-29T15:59:02.6270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,285.94*7C
2024-06-29T15:59:03.6269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,285.93*7D
2024-06-29T15:59:04.6267597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,285.92*5C
2024-06-29T15:59:05.6265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,285.88*7E
2024-06-29T15:59:06.6263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,285.70*7E
2024-06-29T15:59:07.6261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,285.55*7C
2024-06-29T15:59:08.6259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,285.57*74
2024-06-29T15:59:09.6304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,285.69*5F
2024-06-29T15:59:10.6301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,285.82*5E
2024-06-29T15:59:11.6300545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,285.91*74
2024-06-29T15:59:12.6297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,286.01*7C
2024-06-29T15:59:13.6295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,286.01*77
2024-06-29T15:59:14.6293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,285.95*71
2024-06-29T15:59:15.6292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,286.00*5F
2024-06-29T15:59:16.6290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,286.06*5E
2024-06-29T15:59:17.6288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,286.05*7D
2024-06-29T15:59:18.6286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,286.12*72
2024-06-29T15:59:19.6284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,286.28*7A
2024-06-29T15:59:20.6282072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,286.31*76
2024-06-29T15:59:21.6280083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,286.26*7F
2024-06-29T15:59:22.6277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,286.21*7B
2024-06-29T15:59:23.6276152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,286.26*70
2024-06-29T15:59:24.6273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,286.31*7C
2024-06-29T15:59:25.6296233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,286.25*73
2024-06-29T15:59:26.6293516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,286.24*7C
2024-06-29T15:59:27.6291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,286.22*7E
2024-06-29T15:59:28.6289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,286.09*75
2024-06-29T15:59:29.6287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,285.96*77
2024-06-29T15:59:30.6284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,285.90*7E
2024-06-29T15:59:31.6282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,286.02*71
2024-06-29T15:59:32.6280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,286.13*58
2024-06-29T15:59:33.6278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,286.14*77
2024-06-29T15:59:34.6276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,286.15*70
2024-06-29T15:59:35.6273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,286.13*79
2024-06-29T15:59:36.6271914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,286.05*73
2024-06-29T15:59:37.6269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,286.05*7C
2024-06-29T15:59:38.6266458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,286.10*58
2024-06-29T15:59:39.6265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,286.14*74
2024-06-29T15:59:40.6262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,286.06*7F
2024-06-29T15:59:41.6291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,285.97*7E
2024-06-29T15:59:42.6288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,285.90*7E
2024-06-29T15:59:43.6285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,285.88*57
2024-06-29T15:59:44.6284602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,285.83*56
2024-06-29T15:59:45.6281172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,285.70*72
2024-06-29T15:59:46.6279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,285.62*71
2024-06-29T15:59:47.6304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,285.74*7C
2024-06-29T15:59:48.6302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,285.92*55
2024-06-29T15:59:49.6300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,285.96*52
2024-06-29T15:59:50.6298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,285.97*7E
2024-06-29T15:59:51.6296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,286.01*79
2024-06-29T15:59:52.6294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,286.11*79
2024-06-29T15:59:53.6292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,286.22*73
2024-06-29T15:59:54.6289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,286.20*7C
2024-06-29T15:59:55.6288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,286.10*75
2024-06-29T15:59:56.6286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,286.04*76
2024-06-29T15:59:57.6283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,285.94*70
2024-06-29T15:59:58.6282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,285.84*72
2024-06-29T15:59:59.6279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,285.81*7B
2024-06-29T16:00:00.6278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,285.80*72
2024-06-29T16:00:01.6276249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,285.79*7C
2024-06-29T16:00:02.6272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,285.78*7C
2024-06-29T16:00:03.6272562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,285.91*79
2024-06-29T16:00:04.6270445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,286.08*76
2024-06-29T16:00:05.6268322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,286.07*74
2024-06-29T16:00:06.6266134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,286.04*72
2024-06-29T16:00:07.6264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,286.05*72
2024-06-29T16:00:08.6262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,286.05*70
2024-06-29T16:00:09.6260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,285.93*7F
2024-06-29T16:00:10.6257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,285.84*7F
2024-06-29T16:00:11.6255726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,285.88*7A
2024-06-29T16:00:12.6253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,285.94*7B
2024-06-29T16:00:13.6251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,285.93*79
2024-06-29T16:00:14.6249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,285.91*7E
2024-06-29T16:00:15.6248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,285.97*5E
2024-06-29T16:00:16.6245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,286.01*7B
2024-06-29T16:00:17.6243393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,285.98*73
2024-06-29T16:00:18.6241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,285.92*7F
2024-06-29T16:00:19.6239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,285.93*73
2024-06-29T16:00:20.6237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,285.95*52
2024-06-29T16:00:21.6235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,285.98*58
2024-06-29T16:00:22.6234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,285.98*7A
2024-06-29T16:00:23.6231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,286.02*70
2024-06-29T16:00:24.6229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,286.13*72
2024-06-29T16:00:25.6227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,286.18*7F
2024-06-29T16:00:26.6225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,286.12*74
2024-06-29T16:00:27.6223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,286.14*73
2024-06-29T16:00:28.6378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,286.22*73
2024-06-29T16:00:29.6375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,286.17*77
2024-06-29T16:00:30.6373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,286.10*73
2024-06-29T16:00:31.6371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,286.05*7B
2024-06-29T16:00:32.6370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,286.01*7A
2024-06-29T16:00:33.6368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,286.07*71
2024-06-29T16:00:34.6366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,286.11*74
2024-06-29T16:00:35.6364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,286.05*7E
2024-06-29T16:00:36.6361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,286.06*7F
2024-06-29T16:00:37.6359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,286.12*72
2024-06-29T16:00:38.6356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,286.15*78
2024-06-29T16:00:39.6293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,286.13*73
2024-06-29T16:00:40.6318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,286.03*77
2024-06-29T16:00:41.6316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,286.05*70
2024-06-29T16:00:42.6314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,286.12*74
2024-06-29T16:00:43.6312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,286.10*79
2024-06-29T16:00:44.6310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,286.08*76
2024-06-29T16:00:45.6308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,286.09*78
2024-06-29T16:00:46.6307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,286.04*72
2024-06-29T16:00:47.6304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,285.97*7D
2024-06-29T16:00:48.6302785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,286.00*5B
2024-06-29T16:00:49.6300626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,285.96*52
2024-06-29T16:00:50.6299018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,285.77*78
2024-06-29T16:00:51.6296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,285.76*76
2024-06-29T16:00:52.6293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,285.86*74
2024-06-29T16:00:53.6292653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,285.88*5C
2024-06-29T16:00:54.6290483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,285.91*57
2024-06-29T16:00:55.6288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,285.98*7A
2024-06-29T16:00:56.6286687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,286.06*7F
2024-06-29T16:00:57.6284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,286.09*7E
2024-06-29T16:00:58.6282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,286.11*71
2024-06-29T16:00:59.6280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,286.19*5B
2024-06-29T16:01:00.6278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,286.15*70
2024-06-29T16:01:01.6276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,286.05*5D
2024-06-29T16:01:02.6274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,286.09*72
2024-06-29T16:01:03.6273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,286.14*77
2024-06-29T16:01:04.6271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,286.04*72
2024-06-29T16:01:05.6269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,286.01*71
2024-06-29T16:01:06.6266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,286.11*56
2024-06-29T16:01:07.6264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,286.26*5E
2024-06-29T16:01:08.6262903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,286.28*7D
2024-06-29T16:01:09.6260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,286.26*76
2024-06-29T16:01:10.6258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,286.29*7D
2024-06-29T16:01:11.6256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,286.21*74
2024-06-29T16:01:12.6254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,286.11*73
2024-06-29T16:01:13.6253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,286.12*52
2024-06-29T16:01:14.6251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,286.14*5D
2024-06-29T16:01:15.6248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,286.10*7E
2024-06-29T16:01:16.6247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,286.07*77
2024-06-29T16:01:17.6245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,286.06*77
2024-06-29T16:01:18.6243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,286.04*70
2024-06-29T16:01:19.6240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,286.01*77
2024-06-29T16:01:20.6238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,285.94*5C
2024-06-29T16:01:21.6236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,285.91*72
2024-06-29T16:01:22.6233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,285.92*7A
2024-06-29T16:01:23.6233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,285.89*73
2024-06-29T16:01:24.6230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,285.86*7C
2024-06-29T16:01:25.6228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,285.87*77
2024-06-29T16:01:26.6227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,285.89*50
2024-06-29T16:01:27.6223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,285.94*78
2024-06-29T16:01:28.6378798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,286.04*79
2024-06-29T16:01:29.6375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,286.03*73
2024-06-29T16:01:30.6375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,285.88*75
2024-06-29T16:01:31.6373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,285.83*7E
2024-06-29T16:01:32.6385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,285.96*7E
2024-06-29T16:01:33.6212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,285.98*50
2024-06-29T16:01:34.6210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,285.92*56
2024-06-29T16:01:35.6364888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,285.92*7B
2024-06-29T16:01:36.6362968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,285.98*7C
2024-06-29T16:01:37.6361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,286.00*77
2024-06-29T16:01:38.6358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,285.95*7D
2024-06-29T16:01:39.6357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,285.94*7A
2024-06-29T16:01:40.6354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,285.92*75
2024-06-29T16:01:41.6353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,285.87*71
2024-06-29T16:01:42.6418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,285.88*75
2024-06-29T16:01:43.6348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,285.95*72
2024-06-29T16:01:44.6347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,286.02*76
2024-06-29T16:01:45.6344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,286.01*7A
2024-06-29T16:01:46.6342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,286.00*70
2024-06-29T16:01:47.6341001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,286.03*73
2024-06-29T16:01:48.6338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,286.02*7A
2024-06-29T16:01:49.6336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,285.95*7B
2024-06-29T16:01:50.6333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,285.90*70
2024-06-29T16:01:51.6333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,285.89*7C
2024-06-29T16:01:52.6330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,285.86*70
2024-06-29T16:01:53.6329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,285.88*78
2024-06-29T16:01:54.6327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,285.93*78
2024-06-29T16:01:55.6324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,285.92*74
2024-06-29T16:01:56.6322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,285.86*73
2024-06-29T16:01:57.6366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,285.83*7E
2024-06-29T16:01:58.6332419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,285.84*57
2024-06-29T16:01:59.6339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,285.87*7C
2024-06-29T16:02:00.6336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,286.00*77
2024-06-29T16:02:01.6336060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,286.04*7C
2024-06-29T16:02:02.6333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,285.90*7C
2024-06-29T16:02:03.6331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,285.87*77
2024-06-29T16:02:04.6329364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,285.91*51
2024-06-29T16:02:05.6328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,285.90*77
2024-06-29T16:02:06.6325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,285.92*79
2024-06-29T16:02:07.6323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,286.02*70
2024-06-29T16:02:08.6321234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,286.10*79
2024-06-29T16:02:09.6319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,286.07*7C
2024-06-29T16:02:10.6317104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,286.08*72
2024-06-29T16:02:11.6315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,286.30*74
2024-06-29T16:02:12.6314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,286.56*72
2024-06-29T16:02:13.6311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,286.80*77
2024-06-29T16:02:14.6309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,287.15*74
2024-06-29T16:02:15.6307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,287.47*7D
2024-06-29T16:02:16.6305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,287.85*75
2024-06-29T16:02:17.6303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,288.39*7A
2024-06-29T16:02:18.6301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,288.93*7E
2024-06-29T16:02:19.6299209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,289.40*7C
2024-06-29T16:02:20.6297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,289.95*77
2024-06-29T16:02:21.6295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,290.62*7B
2024-06-29T16:02:22.6293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,291.24*73
2024-06-29T16:02:23.6291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,291.88*70
2024-06-29T16:02:24.6289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,292.66*7B
2024-06-29T16:02:25.6287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,293.51*77
2024-06-29T16:02:26.6284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,294.37*79
2024-06-29T16:02:27.6283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,295.17*72
2024-06-29T16:02:28.6281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,295.97*76
2024-06-29T16:02:29.6279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,296.91*71
2024-06-29T16:02:30.6277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,297.98*76
2024-06-29T16:02:31.6276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,298.97*7C
2024-06-29T16:02:32.6274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,299.86*7C
2024-06-29T16:02:33.6310763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,300.79*76
2024-06-29T16:02:34.6269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,301.72*79
2024-06-29T16:02:35.6267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,302.53*7E
2024-06-29T16:02:36.6266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,303.37*7D
2024-06-29T16:02:37.6262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,304.24*7E
2024-06-29T16:02:38.6261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,305.00*79
2024-06-29T16:02:39.6259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,305.77*7D
2024-06-29T16:02:40.6257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,306.59*70
2024-06-29T16:02:41.6255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,307.43*7D
2024-06-29T16:02:42.6253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,308.15*70
2024-06-29T16:02:43.6252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,308.82*7F
2024-06-29T16:02:44.6249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,309.58*77
2024-06-29T16:02:45.6284883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,310.44*7F
2024-06-29T16:02:46.6245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,311.23*77
2024-06-29T16:02:47.6243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,311.77*70
2024-06-29T16:02:48.6241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,312.28*76
2024-06-29T16:02:49.6240251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,313.09*78
2024-06-29T16:02:50.6237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,313.94*70
2024-06-29T16:02:51.6235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,314.65*53
2024-06-29T16:02:52.6233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,315.25*79
2024-06-29T16:02:53.6388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,315.92*7D
2024-06-29T16:02:54.6385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,316.87*75
2024-06-29T16:02:55.6383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,317.79*79
2024-06-29T16:02:56.6382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,318.48*78
2024-06-29T16:02:57.6379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,319.10*77
2024-06-29T16:02:58.6257867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,320.04*7C
2024-06-29T16:02:59.6256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,321.06*7B
2024-06-29T16:03:00.6253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,321.73*73
2024-06-29T16:03:01.6251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,322.10*73
2024-06-29T16:03:02.6249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,322.67*79
2024-06-29T16:03:03.6248968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,323.55*73
2024-06-29T16:03:04.6246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,324.33*5F
2024-06-29T16:03:05.6244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,324.86*76
2024-06-29T16:03:06.6242328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,325.32*7A
2024-06-29T16:03:07.6239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,325.97*7E
2024-06-29T16:03:08.6238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,326.59*7D
2024-06-29T16:03:09.6235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,326.81*79
2024-06-29T16:03:10.6234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,327.06*72
2024-06-29T16:03:11.6232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,327.58*59
2024-06-29T16:03:12.6229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,328.01*57
2024-06-29T16:03:13.6384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,328.15*7D
2024-06-29T16:03:14.6382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,328.10*76
2024-06-29T16:03:15.6380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,328.11*7F
2024-06-29T16:03:16.6378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,328.26*72
2024-06-29T16:03:17.6376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,328.43*72
2024-06-29T16:03:18.6374125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,328.50*71
2024-06-29T16:03:19.6372240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,328.66*7C
2024-06-29T16:03:20.6370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,328.98*78
2024-06-29T16:03:21.6368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,329.11*78
2024-06-29T16:03:22.6366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,328.95*7E
2024-06-29T16:03:23.6365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,328.98*7F
2024-06-29T16:03:24.6362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,329.29*70
2024-06-29T16:03:25.6360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,329.63*58
2024-06-29T16:03:26.6358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,329.88*50
2024-06-29T16:03:27.6356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,330.02*78
2024-06-29T16:03:28.6354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,330.19*77
2024-06-29T16:03:29.6352202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,330.18*7F
2024-06-29T16:03:30.6350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,330.22*7D
2024-06-29T16:03:31.6348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,330.57*7E
2024-06-29T16:03:32.6345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,331.01*5B
2024-06-29T16:03:33.6344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,331.17*7C
2024-06-29T16:03:34.6342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,331.13*78
2024-06-29T16:03:35.6340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,331.31*7E
2024-06-29T16:03:36.6337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,331.53*79
2024-06-29T16:03:37.6335803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,331.50*7D
2024-06-29T16:03:38.6333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,331.41*7E
2024-06-29T16:03:39.6332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,331.54*79
2024-06-29T16:03:40.6329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,331.78*78
2024-06-29T16:03:41.6328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,331.87*77
2024-06-29T16:03:42.6325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,331.90*74
2024-06-29T16:03:43.6323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,331.95*7C
2024-06-29T16:03:44.6321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,332.07*7D
2024-06-29T16:03:45.6318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,332.30*73
2024-06-29T16:03:46.6317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,332.40*73
2024-06-29T16:03:47.6314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,332.29*76
2024-06-29T16:03:48.6312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,332.16*7A
2024-06-29T16:03:49.6310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,332.21*7E
2024-06-29T16:03:50.6308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,332.45*7E
2024-06-29T16:03:51.6306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,332.62*5A
2024-06-29T16:03:52.6304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,332.58*75
2024-06-29T16:03:53.6302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,332.53*77
2024-06-29T16:03:54.6300706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,332.41*7A
2024-06-29T16:03:55.6298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,332.37*70
2024-06-29T16:03:56.6295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,332.46*7E
2024-06-29T16:03:57.6294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,332.59*5B
2024-06-29T16:03:58.6291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,332.72*7E
2024-06-29T16:03:59.6290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,332.68*5E
2024-06-29T16:04:00.6288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.34,332.48*59
2024-06-29T16:04:01.6285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,332.38*76
2024-06-29T16:04:02.6283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,332.42*7B
2024-06-29T16:04:03.6281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,332.48*5C
2024-06-29T16:04:04.6280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,332.51*51
2024-06-29T16:04:05.6278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,332.55*72
2024-06-29T16:04:06.6275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,332.53*7F
2024-06-29T16:04:07.6273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,332.37*73
2024-06-29T16:04:08.6269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,332.48*70
2024-06-29T16:04:09.6267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,332.97*57
2024-06-29T16:04:10.6267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,333.53*53
2024-06-29T16:04:11.6265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,333.99*5F
2024-06-29T16:04:12.6262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,334.42*7A
2024-06-29T16:04:13.6261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,334.91*79
2024-06-29T16:04:14.6259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,335.39*7C
2024-06-29T16:04:15.6257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,335.93*7D
2024-06-29T16:04:16.6254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,336.42*7E
2024-06-29T16:04:17.6253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,336.68*73
2024-06-29T16:04:18.6250562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,337.12*79
2024-06-29T16:04:19.6249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,337.97*7B
2024-06-29T16:04:20.6246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,338.83*7E
2024-06-29T16:04:21.6244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,339.33*76
2024-06-29T16:04:22.6243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,339.71*79
2024-06-29T16:04:23.6240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,340.14*7E
2024-06-29T16:04:24.6239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.45,340.60*70
2024-06-29T16:04:25.6236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,341.23*78
2024-06-29T16:04:26.6235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,341.91*57
2024-06-29T16:04:27.6233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,342.49*59
2024-06-29T16:04:28.6387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,342.86*72
2024-06-29T16:04:29.6385296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,343.15*71
2024-06-29T16:04:30.6383089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,343.51*78
2024-06-29T16:04:31.6380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,343.88*79
2024-06-29T16:04:32.6378570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,344.30*7E
2024-06-29T16:04:33.6244758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,344.81*75
2024-06-29T16:04:34.6375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,345.26*7C
2024-06-29T16:04:35.6372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,345.58*78
2024-06-29T16:04:36.6369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,345.97*72
2024-06-29T16:04:37.6368108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,346.37*71
2024-06-29T16:04:38.6367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,346.76*71
2024-06-29T16:04:39.6364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,347.12*7B
2024-06-29T16:04:40.6362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,347.41*75
2024-06-29T16:04:41.6360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,347.77*7A
2024-06-29T16:04:42.6359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,348.15*7A
2024-06-29T16:04:43.6355996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,348.53*7C
2024-06-29T16:04:44.6355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,348.94*70
2024-06-29T16:04:45.6353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,349.38*7E
2024-06-29T16:04:46.6352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,349.73*76
2024-06-29T16:04:47.6348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,350.03*7B
2024-06-29T16:04:48.6347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,350.41*7C
2024-06-29T16:04:49.6344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,350.90*72
2024-06-29T16:04:50.6341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,351.40*7E
2024-06-29T16:04:51.6341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,351.86*7A
2024-06-29T16:04:52.6338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,352.20*70
2024-06-29T16:04:53.6337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,352.30*72
2024-06-29T16:04:54.6334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,352.48*7B
2024-06-29T16:04:55.6332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,352.86*72
2024-06-29T16:04:56.6330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,353.14*76
2024-06-29T16:04:57.6328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,353.28*7C
2024-06-29T16:04:58.6326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,353.50*7F
2024-06-29T16:04:59.6325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,353.78*76
2024-06-29T16:05:00.6322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,353.88*79
2024-06-29T16:05:01.6320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,353.72*7E
2024-06-29T16:05:02.6318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,353.49*74
2024-06-29T16:05:03.6316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,353.29*70
2024-06-29T16:05:04.6314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,353.29*71
2024-06-29T16:05:05.6313300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,353.43*55
2024-06-29T16:05:06.6311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,353.59*5F
2024-06-29T16:05:07.6308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,353.58*76
2024-06-29T16:05:08.6306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,353.37*74
2024-06-29T16:05:09.6305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,353.02*79
2024-06-29T16:05:10.6302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,352.72*78
2024-06-29T16:05:11.6300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,352.69*74
2024-06-29T16:05:12.6299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,352.95*78
2024-06-29T16:05:13.6296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,353.23*77
2024-06-29T16:05:14.6295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,353.43*7B
2024-06-29T16:05:15.6292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,353.64*72
2024-06-29T16:05:16.6291179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,353.79*70
2024-06-29T16:05:17.6288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,353.90*79
2024-06-29T16:05:18.6287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,354.08*79
2024-06-29T16:05:19.6284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,354.34*70
2024-06-29T16:05:20.6282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,354.51*77
2024-06-29T16:05:21.6279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,354.47*7E
2024-06-29T16:05:22.6278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,354.24*7E
2024-06-29T16:05:23.6277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,354.02*78
2024-06-29T16:05:24.6275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,353.91*79
2024-06-29T16:05:25.6272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,353.91*77
2024-06-29T16:05:26.6271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,353.76*7C
2024-06-29T16:05:27.6267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,353.55*7B
2024-06-29T16:05:28.6266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,353.70*75
2024-06-29T16:05:29.6265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,353.97*78
2024-06-29T16:05:30.6263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,354.10*7B
2024-06-29T16:05:31.6260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,354.17*7F
2024-06-29T16:05:32.6259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,354.18*71
2024-06-29T16:05:33.6256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,354.16*7D
2024-06-29T16:05:34.6254768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,354.23*75
2024-06-29T16:05:35.6253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,354.26*71
2024-06-29T16:05:36.6250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,354.26*7D
2024-06-29T16:05:37.6248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,354.31*7C
2024-06-29T16:05:38.6246705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,354.28*78
2024-06-29T16:05:39.6244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,354.18*77
2024-06-29T16:05:40.6242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,354.11*71
2024-06-29T16:05:41.6240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,354.20*74
2024-06-29T16:05:42.6395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,354.37*79
2024-06-29T16:05:43.6268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,354.38*7B
2024-06-29T16:05:44.6286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,354.37*78
2024-06-29T16:05:45.6285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,354.28*75
2024-06-29T16:05:46.6284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,354.00*78
2024-06-29T16:05:47.6281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,353.69*7C
2024-06-29T16:05:48.6279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,353.55*73
2024-06-29T16:05:49.6278209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,353.66*7C
2024-06-29T16:05:50.6277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,353.91*5D
2024-06-29T16:05:51.6274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,354.11*72
2024-06-29T16:05:52.6273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,354.27*7A
2024-06-29T16:05:53.6271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,354.43*7F
2024-06-29T16:05:54.6270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,354.46*78
2024-06-29T16:05:55.6268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,354.47*75
2024-06-29T16:05:56.6267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,354.37*7E
2024-06-29T16:05:57.6264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,354.16*73
2024-06-29T16:05:58.6263308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,354.06*7C
2024-06-29T16:05:59.6261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,354.22*76
2024-06-29T16:06:00.6259515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,354.36*7F
2024-06-29T16:06:01.6258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,354.41*7C
2024-06-29T16:06:02.6255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,354.54*73
2024-06-29T16:06:03.6254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,354.52*72
2024-06-29T16:06:04.6252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,354.33*7A
2024-06-29T16:06:05.6250542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,354.24*7D
2024-06-29T16:06:06.6248861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,354.24*76
2024-06-29T16:06:07.6247025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,354.38*7D
2024-06-29T16:06:08.6276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,354.62*70
2024-06-29T16:06:09.6398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,354.74*7A
2024-06-29T16:06:10.6396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,354.65*74
2024-06-29T16:06:11.6395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,354.62*7E
2024-06-29T16:06:12.6393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,354.66*7D
2024-06-29T16:06:13.6391937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,354.71*7B
2024-06-29T16:06:14.6389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,354.62*79
2024-06-29T16:06:15.6388207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,354.38*73
2024-06-29T16:06:16.6385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,354.20*7A
2024-06-29T16:06:17.6384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,354.21*71
2024-06-29T16:06:18.6382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,354.39*72
2024-06-29T16:06:19.6379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,354.64*7F
2024-06-29T16:06:20.6378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,354.70*7D
2024-06-29T16:06:21.6376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,354.66*7B
2024-06-29T16:06:22.6373565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,354.63*7A
2024-06-29T16:06:23.6372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,354.59*77
2024-06-29T16:06:24.6370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,354.62*7E
2024-06-29T16:06:25.6369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,354.64*7F
2024-06-29T16:06:26.6367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,354.61*7F
2024-06-29T16:06:27.6365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,354.57*7C
2024-06-29T16:06:28.6363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,354.32*7F
2024-06-29T16:06:29.6361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,353.98*77
2024-06-29T16:06:30.6359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,354.01*7D
2024-06-29T16:06:31.6356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,354.26*7F
2024-06-29T16:06:32.6355589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,354.43*7D
2024-06-29T16:06:33.6352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,354.51*76
2024-06-29T16:06:34.6351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,354.55*72
2024-06-29T16:06:35.6349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,354.55*74
2024-06-29T16:06:36.6347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,354.59*7F
2024-06-29T16:06:37.6345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,354.56*75
2024-06-29T16:06:38.6343360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,354.56*78
2024-06-29T16:06:39.6341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,354.68*7D
2024-06-29T16:06:40.6339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,354.68*77
2024-06-29T16:06:41.6338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,354.66*74
2024-06-29T16:06:42.6335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,354.67*7A
2024-06-29T16:06:43.6334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,354.64*75
2024-06-29T16:06:44.6331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,354.50*7A
2024-06-29T16:06:45.6330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,354.29*7A
2024-06-29T16:06:46.6327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,354.26*7C
2024-06-29T16:06:47.6325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,354.35*7E
2024-06-29T16:06:48.6323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,354.46*7E
2024-06-29T16:06:49.6358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,354.56*7C
2024-06-29T16:06:50.6319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,354.60*7F
2024-06-29T16:06:51.6318191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,354.57*79
2024-06-29T16:06:52.6315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,354.58*7B
2024-06-29T16:06:53.6313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,354.60*72
2024-06-29T16:06:54.6311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,354.63*50
2024-06-29T16:06:55.6309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,354.71*7E
2024-06-29T16:06:56.6307627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,354.74*74
2024-06-29T16:06:57.6305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,354.71*72
2024-06-29T16:06:58.6303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,354.73*79
2024-06-29T16:06:59.6302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,354.76*76
2024-06-29T16:07:00.6299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,354.85*76
2024-06-29T16:07:01.6298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,354.93*7B
2024-06-29T16:07:02.6316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,354.95*71
2024-06-29T16:07:03.6293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,355.05*7A
2024-06-29T16:07:04.6291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,355.28*7B
2024-06-29T16:07:05.6288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,355.44*79
2024-06-29T16:07:06.6287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,355.34*77
2024-06-29T16:07:07.6285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,355.20*7A
2024-06-29T16:07:08.6283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,355.17*79
2024-06-29T16:07:09.6281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,355.19*75
2024-06-29T16:07:10.6279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,355.19*75
2024-06-29T16:07:11.6277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,355.16*78
2024-06-29T16:07:12.6275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,355.16*71
2024-06-29T16:07:13.6274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,355.18*7E
2024-06-29T16:07:14.6271785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,355.23*70
2024-06-29T16:07:15.6269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,355.16*75
2024-06-29T16:07:16.6268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,355.08*7F
2024-06-29T16:07:17.6265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,355.00*7B
2024-06-29T16:07:18.6263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,354.96*73
2024-06-29T16:07:19.6261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,354.92*51
2024-06-29T16:07:20.6259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,354.90*70
2024-06-29T16:07:21.6257672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,354.86*76
2024-06-29T16:07:22.6255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,354.75*70
2024-06-29T16:07:23.6409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,354.74*7A
2024-06-29T16:07:24.6407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,354.80*7D
2024-06-29T16:07:25.6405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,354.84*72
2024-06-29T16:07:26.6404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,354.85*74
2024-06-29T16:07:27.6401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,354.82*7F
2024-06-29T16:07:28.6400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,354.82*7F
2024-06-29T16:07:29.6242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,354.79*55
2024-06-29T16:07:30.6396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,354.63*78
2024-06-29T16:07:31.6393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,354.40*78
2024-06-29T16:07:32.6390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,354.19*7A
2024-06-29T16:07:33.6390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,354.14*73
2024-06-29T16:07:34.6388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,354.31*73
2024-06-29T16:07:35.6385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,354.51*72
2024-06-29T16:07:36.6384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,354.56*70
2024-06-29T16:07:37.6382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,354.56*7E
2024-06-29T16:07:38.6379130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,354.71*7D
2024-06-29T16:07:39.6377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,355.07*5F
2024-06-29T16:07:40.6376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,355.44*76
2024-06-29T16:07:41.6374195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,355.58*72
2024-06-29T16:07:42.6372305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,355.49*79
2024-06-29T16:07:43.6370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,355.28*7C
2024-06-29T16:07:44.6366630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,354.97*7F
2024-06-29T16:07:45.6298612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,354.75*71
2024-06-29T16:07:46.6364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,354.69*7F
2024-06-29T16:07:47.6362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,354.74*72
2024-06-29T16:07:48.6360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,354.75*7E
2024-06-29T16:07:49.6357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,354.59*79
2024-06-29T16:07:50.6355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,354.50*77
2024-06-29T16:07:51.6354127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,354.62*72
2024-06-29T16:07:52.6351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,354.79*5D
2024-06-29T16:07:53.6349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,354.98*56
2024-06-29T16:07:54.6347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,355.22*50
2024-06-29T16:07:55.6346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,355.41*7E
2024-06-29T16:07:56.6344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,355.54*75
2024-06-29T16:07:57.6341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,355.57*78
2024-06-29T16:07:58.6339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,355.52*7A
2024-06-29T16:07:59.6337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,355.45*76
2024-06-29T16:08:00.6334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,355.28*7C
2024-06-29T16:08:01.6332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,355.03*7E
2024-06-29T16:08:02.6329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,354.79*76
2024-06-29T16:08:03.6327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,354.67*73
2024-06-29T16:08:04.6324446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,354.64*77
2024-06-29T16:08:05.6323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,354.67*79
2024-06-29T16:08:06.6321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,354.74*73
2024-06-29T16:08:07.6319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,354.87*78
2024-06-29T16:08:08.6317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,355.04*7B
2024-06-29T16:08:09.6315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,355.18*7E
2024-06-29T16:08:10.6312403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,355.27*7C
2024-06-29T16:08:11.6310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,355.27*72
2024-06-29T16:08:12.6308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,355.28*73
2024-06-29T16:08:13.6351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,355.29*7D
2024-06-29T16:08:14.6304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,355.23*71
2024-06-29T16:08:15.6302410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,355.18*7D
2024-06-29T16:08:16.6300133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,355.12*7C
2024-06-29T16:08:17.6297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,355.19*76
2024-06-29T16:08:18.6295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,355.25*74
2024-06-29T16:08:19.6293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,355.17*76
2024-06-29T16:08:20.6291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,355.08*77
2024-06-29T16:08:21.6289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,355.04*7E
2024-06-29T16:08:22.6287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,354.98*78
2024-06-29T16:08:23.6323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,355.02*74
2024-06-29T16:08:24.6321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,355.11*75
2024-06-29T16:08:25.6319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,355.14*70
2024-06-29T16:08:26.6317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,355.21*7D
2024-06-29T16:08:27.6314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,355.24*74
2024-06-29T16:08:28.6313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,355.24*78
2024-06-29T16:08:29.6312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,355.20*72
2024-06-29T16:08:30.6309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,355.05*7C
2024-06-29T16:08:31.6307765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,354.92*74
2024-06-29T16:08:32.6305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,354.93*75
2024-06-29T16:08:33.6361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,355.05*74
2024-06-29T16:08:34.6359585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,355.19*77
2024-06-29T16:08:35.6356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,355.30*73
2024-06-29T16:08:36.6354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,355.33*73
2024-06-29T16:08:37.6352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,355.20*7D
2024-06-29T16:08:38.6350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,355.03*7A
2024-06-29T16:08:39.6349881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,355.03*77
2024-06-29T16:08:40.6347616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,355.23*75
2024-06-29T16:08:41.6345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,355.43*79
2024-06-29T16:08:42.6343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,355.49*71
2024-06-29T16:08:43.6341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,355.45*74
2024-06-29T16:08:44.6339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,355.39*73
2024-06-29T16:08:45.6336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,355.35*7C
2024-06-29T16:08:46.6335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,355.32*70
2024-06-29T16:08:47.6333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,355.30*77
2024-06-29T16:08:48.6331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,355.25*78
2024-06-29T16:08:49.6329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,355.22*7C
2024-06-29T16:08:50.6327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,355.19*77
2024-06-29T16:08:51.6324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,355.11*79
2024-06-29T16:08:52.6323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,355.03*7B
2024-06-29T16:08:53.6321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,355.01*77
2024-06-29T16:08:54.6319343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,355.00*79
2024-06-29T16:08:55.6317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,354.97*78
2024-06-29T16:08:56.6315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,354.91*73
2024-06-29T16:08:57.6312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,354.89*77
2024-06-29T16:08:58.6311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,354.79*72
2024-06-29T16:08:59.6310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,354.78*76
2024-06-29T16:09:00.6307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,354.89*79
2024-06-29T16:09:01.6305250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,354.92*77
2024-06-29T16:09:02.6303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,354.90*74
2024-06-29T16:09:03.6300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,354.88*71
2024-06-29T16:09:04.6299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,354.82*73
2024-06-29T16:09:05.6309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,354.71*7B
2024-06-29T16:09:06.6295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,354.71*75
2024-06-29T16:09:07.6293885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,354.81*77
2024-06-29T16:09:08.6291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,354.87*75
2024-06-29T16:09:09.6289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,354.92*7E
2024-06-29T16:09:10.6287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,354.91*70
2024-06-29T16:09:11.6285520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,354.73*7C
2024-06-29T16:09:12.6283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,354.54*71
2024-06-29T16:09:13.6281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,354.63*74
2024-06-29T16:09:14.6279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,354.79*74
2024-06-29T16:09:15.6278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,354.80*59
2024-06-29T16:09:16.6372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,354.80*5C
2024-06-29T16:09:17.6369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,355.00*7C
2024-06-29T16:09:18.6367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,355.15*73
2024-06-29T16:09:19.6365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,355.19*7E
2024-06-29T16:09:20.6364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,355.18*7A
2024-06-29T16:09:21.6361043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,355.08*7B
2024-06-29T16:09:22.6359486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,354.94*74
2024-06-29T16:09:23.6357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,354.75*5D
2024-06-29T16:09:24.6355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,354.63*79
2024-06-29T16:09:25.6353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,354.54*76
2024-06-29T16:09:26.6350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,354.49*7A
2024-06-29T16:09:27.6349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,354.61*76
2024-06-29T16:09:28.6348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,354.96*73
2024-06-29T16:09:29.6345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,355.14*79
2024-06-29T16:09:30.6344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,355.08*75
2024-06-29T16:09:31.6341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,355.03*76
2024-06-29T16:09:32.6339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,355.08*71
2024-06-29T16:09:33.6338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,355.15*73
2024-06-29T16:09:34.6336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,355.17*79
2024-06-29T16:09:35.6333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,355.24*77
2024-06-29T16:09:36.6331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,355.23*7C
2024-06-29T16:09:37.6330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,355.01*7D
2024-06-29T16:09:38.6327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,354.78*78
2024-06-29T16:09:39.6325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,354.66*77
2024-06-29T16:09:40.6324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,354.58*77
2024-06-29T16:09:41.6322150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,354.55*7C
2024-06-29T16:09:42.6320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,354.64*74
2024-06-29T16:09:43.6317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,354.73*79
2024-06-29T16:09:44.6315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,354.80*75
2024-06-29T16:09:45.6314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,354.95*70
2024-06-29T16:09:46.6311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,355.10*7D
2024-06-29T16:09:47.6309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,355.22*7A
2024-06-29T16:09:48.6306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,355.38*75
2024-06-29T16:09:49.6305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,355.42*79
2024-06-29T16:09:50.6303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,355.31*77
2024-06-29T16:09:51.6300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,355.18*7C
2024-06-29T16:09:52.6299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,355.10*7A
2024-06-29T16:09:53.6327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,355.01*7B
2024-06-29T16:09:54.6387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,354.96*70
2024-06-29T16:09:55.6324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,354.88*7F
2024-06-29T16:09:56.6321562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,354.80*77
2024-06-29T16:09:57.6319903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,354.78*78
2024-06-29T16:09:58.6318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,354.79*79
2024-06-29T16:09:59.6316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,354.80*7B
2024-06-29T16:10:00.6314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,354.79*7A
2024-06-29T16:10:01.6311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,354.75*70
2024-06-29T16:10:02.6309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,354.79*5A
2024-06-29T16:10:03.6307566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,354.89*78
2024-06-29T16:10:04.6305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,354.88*7E
2024-06-29T16:10:05.6303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,354.79*72
2024-06-29T16:10:06.6301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,354.78*70
2024-06-29T16:10:07.6299907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,354.84*72
2024-06-29T16:10:08.6297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,355.01*7A
2024-06-29T16:10:09.6296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,355.35*7F
2024-06-29T16:10:10.6372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,355.57*7D
2024-06-29T16:10:11.6291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,355.58*71
2024-06-29T16:10:12.6289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,355.57*71
2024-06-29T16:10:13.6287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,355.61*78
2024-06-29T16:10:14.6286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,355.61*78
2024-06-29T16:10:15.6283947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,355.54*76
2024-06-29T16:10:16.6282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,355.49*7B
2024-06-29T16:10:17.6279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,355.44*78
2024-06-29T16:10:18.6277720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,355.28*74
2024-06-29T16:10:19.6276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,355.19*77
2024-06-29T16:10:20.6319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,355.27*7D
2024-06-29T16:10:21.6318126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,355.37*7E
2024-06-29T16:10:22.6315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,355.27*78
2024-06-29T16:10:23.6314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,355.09*72
2024-06-29T16:10:24.6311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,355.05*7F
2024-06-29T16:10:25.6309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,355.02*72
2024-06-29T16:10:26.6308170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,355.01*70
2024-06-29T16:10:27.6305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,355.12*57
2024-06-29T16:10:28.6303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,355.23*51
2024-06-29T16:10:29.6301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,355.27*7B
2024-06-29T16:10:30.6299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,355.28*7B
2024-06-29T16:10:31.6298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,355.38*7E
2024-06-29T16:10:32.6295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,355.40*7B
2024-06-29T16:10:33.6293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,355.28*75
2024-06-29T16:10:34.6290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,355.24*7F
2024-06-29T16:10:35.6289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,355.30*77
2024-06-29T16:10:36.6287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,355.40*7D
2024-06-29T16:10:37.6286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,355.38*79
2024-06-29T16:10:38.6283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,355.25*7C
2024-06-29T16:10:39.6281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,355.09*75
2024-06-29T16:10:40.6279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,355.03*7E
2024-06-29T16:10:41.6278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,354.96*7D
2024-06-29T16:10:42.6275043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,354.80*70
2024-06-29T16:10:43.6273709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,354.70*78
2024-06-29T16:10:44.6271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,354.73*78
2024-06-29T16:10:45.6269820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,354.89*7E
2024-06-29T16:10:46.6267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,354.87*79
2024-06-29T16:10:47.6264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,354.79*77
2024-06-29T16:10:48.6263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,354.91*78
2024-06-29T16:10:49.6417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,355.10*7F
2024-06-29T16:10:50.6415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,355.16*74
2024-06-29T16:10:51.6414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,355.17*74
2024-06-29T16:10:52.6412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,355.30*73
2024-06-29T16:10:53.6410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,355.41*74
2024-06-29T16:10:54.6407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,355.37*7A
2024-06-29T16:10:55.6405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,355.20*7B
2024-06-29T16:10:56.6403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,354.88*7C
2024-06-29T16:10:57.6402356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,354.66*70
2024-06-29T16:10:58.6416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,354.69*7B
2024-06-29T16:10:59.6397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,354.83*7E
2024-06-29T16:11:00.6396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,355.02*50
2024-06-29T16:11:01.6393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,355.09*5E
2024-06-29T16:11:02.6390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,355.12*78
2024-06-29T16:11:03.6389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,355.29*7E
2024-06-29T16:11:04.6387949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,355.33*7F
2024-06-29T16:11:05.6384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,355.27*71
2024-06-29T16:11:06.6383822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,355.31*73
2024-06-29T16:11:07.6381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,355.35*73
2024-06-29T16:11:08.6379291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,355.28*7D
2024-06-29T16:11:09.6377926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,355.15*57
2024-06-29T16:11:10.6375655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,355.09*5C
2024-06-29T16:11:11.6373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,355.08*76
2024-06-29T16:11:12.6370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,354.91*7E
2024-06-29T16:11:13.6369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,354.75*7F
2024-06-29T16:11:14.6368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,354.71*7E
2024-06-29T16:11:15.6365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,354.76*71
2024-06-29T16:11:16.6363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,354.82*71
2024-06-29T16:11:17.6360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,354.81*72
2024-06-29T16:11:18.6359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,354.79*7C
2024-06-29T16:11:19.6357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,354.85*72
2024-06-29T16:11:20.6355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,355.01*7B
2024-06-29T16:11:21.6353491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,355.12*7C
2024-06-29T16:11:22.6352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,355.16*72
2024-06-29T16:11:23.6372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,355.16*7C
2024-06-29T16:11:24.6347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,355.10*7B
2024-06-29T16:11:25.6345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,355.05*7C
2024-06-29T16:11:26.6343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,355.01*7B
2024-06-29T16:11:27.6342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,354.92*74
2024-06-29T16:11:28.6340031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,354.93*7E
2024-06-29T16:11:29.6337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,355.02*76
2024-06-29T16:11:30.6335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,354.99*7C
2024-06-29T16:11:31.6333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,354.81*7C
2024-06-29T16:11:32.6330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,354.79*77
2024-06-29T16:11:33.6329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,354.90*79
2024-06-29T16:11:34.6327561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,354.96*7D
2024-06-29T16:11:35.6326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,354.99*78
2024-06-29T16:11:36.6323223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,355.05*7D
2024-06-29T16:11:37.6320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,355.02*78
2024-06-29T16:11:38.6355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,354.78*7B
2024-06-29T16:11:39.6317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,354.57*76
2024-06-29T16:11:40.6315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,354.54*7E
2024-06-29T16:11:41.6313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,354.55*7C
2024-06-29T16:11:42.6311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,354.52*79
2024-06-29T16:11:43.6309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,354.50*7D
2024-06-29T16:11:44.6306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,354.60*7B
2024-06-29T16:11:45.6305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,354.93*7C
2024-06-29T16:11:46.6303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,355.27*72
2024-06-29T16:11:47.6300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,355.22*75
2024-06-29T16:11:48.6298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,354.98*7E
2024-06-29T16:11:49.6298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,355.02*72
2024-06-29T16:11:50.6309345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,355.31*7B
2024-06-29T16:11:51.6293327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,355.52*7F
2024-06-29T16:11:52.6291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,355.40*71
2024-06-29T16:11:53.6289895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,355.09*7F
2024-06-29T16:11:54.6310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,354.82*76
2024-06-29T16:11:55.6285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,354.67*7C
2024-06-29T16:11:56.6284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,354.60*71
2024-06-29T16:11:57.6281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,354.68*7D
2024-06-29T16:11:58.6280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,354.82*7F
2024-06-29T16:11:59.6277697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,354.99*7A
2024-06-29T16:12:00.6275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,355.12*74
2024-06-29T16:12:01.6273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,355.17*73
2024-06-29T16:12:02.6287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,355.13*7E
2024-06-29T16:12:03.6269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,355.08*7E
2024-06-29T16:12:04.6424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,355.07*78
2024-06-29T16:12:05.6291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,355.04*78
2024-06-29T16:12:06.6419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,355.03*7D
2024-06-29T16:12:07.6416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,355.05*71
2024-06-29T16:12:08.6259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,355.02*73
2024-06-29T16:12:09.6268348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,354.92*77
2024-06-29T16:12:10.6412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,354.78*74
2024-06-29T16:12:11.6322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,354.74*79
2024-06-29T16:12:12.6408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,354.77*7F
2024-06-29T16:12:13.6406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,354.66*7F
2024-06-29T16:12:14.6403663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,354.62*78
2024-06-29T16:12:15.6401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,354.80*77
2024-06-29T16:12:16.6400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,354.97*75
2024-06-29T16:12:17.6397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,355.10*71
2024-06-29T16:12:18.6395669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,355.11*75
2024-06-29T16:12:19.6393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,355.01*74
2024-06-29T16:12:20.6392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,354.95*7F
2024-06-29T16:12:21.6389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,354.95*71
2024-06-29T16:12:22.6388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,355.00*70
2024-06-29T16:12:23.6386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,355.03*79
2024-06-29T16:12:24.6383660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,354.89*7E
2024-06-29T16:12:25.6381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,354.72*7C
2024-06-29T16:12:26.6380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,354.65*72
2024-06-29T16:12:27.6378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,354.69*7B
2024-06-29T16:12:28.6375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,354.75*7B
2024-06-29T16:12:29.6374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,354.70*72
2024-06-29T16:12:30.6371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,354.73*72
2024-06-29T16:12:31.6370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,354.85*71
2024-06-29T16:12:32.6379023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,354.88*7B
2024-06-29T16:12:33.6365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,354.83*71
2024-06-29T16:12:34.6381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,354.81*7E
2024-06-29T16:12:35.6379377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,354.89*7A
2024-06-29T16:12:36.6377702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,354.94*77
2024-06-29T16:12:37.6375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,354.99*77
2024-06-29T16:12:38.6373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,355.03*7C
2024-06-29T16:12:39.6371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,355.03*7F
2024-06-29T16:12:40.6370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,355.01*7B
2024-06-29T16:12:41.6367515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,354.96*71
2024-06-29T16:12:42.6365275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,354.85*75
2024-06-29T16:12:43.6363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,354.80*75
2024-06-29T16:12:44.6360625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,354.88*71
2024-06-29T16:12:45.6359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,354.93*79
2024-06-29T16:12:46.6357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,354.87*7C
2024-06-29T16:12:47.6355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,354.82*7E
2024-06-29T16:12:48.6353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,354.81*74
2024-06-29T16:12:49.6351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,354.86*74
2024-06-29T16:12:50.6349790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,354.90*74
2024-06-29T16:12:51.6347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,354.94*72
2024-06-29T16:12:52.6345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,355.07*7E
2024-06-29T16:12:53.6343444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,355.21*7D
2024-06-29T16:12:54.6341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,355.20*72
2024-06-29T16:12:55.6340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,355.10*7B
2024-06-29T16:12:56.6337886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,355.09*79
2024-06-29T16:12:57.6335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,355.11*7E
2024-06-29T16:12:58.6334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,355.09*70
2024-06-29T16:12:59.6331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,355.09*7E
2024-06-29T16:13:00.6329574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,355.06*72
2024-06-29T16:13:01.6327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,354.94*78
2024-06-29T16:13:02.6326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,354.89*7B
2024-06-29T16:13:03.6323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,354.93*72
2024-06-29T16:13:04.6321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,354.98*77
2024-06-29T16:13:05.6319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,355.01*76
2024-06-29T16:13:06.6317458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,354.91*70
2024-06-29T16:13:07.6315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,354.77*72
2024-06-29T16:13:08.6313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,354.63*76
2024-06-29T16:13:09.6311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,354.64*7D
2024-06-29T16:13:10.6309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,354.92*7F
2024-06-29T16:13:11.6308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,355.27*53
2024-06-29T16:13:12.6329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,355.48*7B
2024-06-29T16:13:13.6327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,355.41*7C
2024-06-29T16:13:14.6324313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,355.04*74
2024-06-29T16:13:15.6321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,354.79*7B
2024-06-29T16:13:16.6320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,354.80*75
2024-06-29T16:13:17.6318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,354.91*71
2024-06-29T16:13:18.6316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,355.00*74
2024-06-29T16:13:19.6313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,354.95*7C
2024-06-29T16:13:20.6311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,354.94*73
2024-06-29T16:13:21.6311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,354.96*79
2024-06-29T16:13:22.6308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,354.91*75
2024-06-29T16:13:23.6307170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,354.93*71
2024-06-29T16:13:24.6304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,355.03*7C
2024-06-29T16:13:25.6302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,355.23*7E
2024-06-29T16:13:26.6300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,355.35*72
2024-06-29T16:13:27.6297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,355.22*7B
2024-06-29T16:13:28.6295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,354.97*79
2024-06-29T16:13:29.6294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,354.68*77
2024-06-29T16:13:30.6292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,354.59*70
2024-06-29T16:13:31.6290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,354.78*70
2024-06-29T16:13:32.6287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,354.96*7B
2024-06-29T16:13:33.6286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,354.90*78
2024-06-29T16:13:34.6284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,354.80*7E
2024-06-29T16:13:35.6282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,354.87*79
2024-06-29T16:13:36.6280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,355.02*7D
2024-06-29T16:13:37.6278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,355.14*7B
2024-06-29T16:13:38.6374841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,355.09*7F
2024-06-29T16:13:39.6372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,355.02*78
2024-06-29T16:13:40.6370402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,355.07*78
2024-06-29T16:13:41.6368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,355.13*70
2024-06-29T16:13:42.6366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,355.06*7E
2024-06-29T16:13:43.6364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,354.88*70
2024-06-29T16:13:44.6362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,354.65*70
2024-06-29T16:13:45.6361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,354.54*74
2024-06-29T16:13:46.6358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,354.61*77
2024-06-29T16:13:47.6356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,354.73*7C
2024-06-29T16:13:48.6354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,354.74*78
2024-06-29T16:13:49.6352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,354.73*71
2024-06-29T16:13:50.6350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,354.77*7D
2024-06-29T16:13:51.6348310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,354.83*7B
2024-06-29T16:13:52.6346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,354.90*79
2024-06-29T16:13:53.6419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,354.98*7D
2024-06-29T16:13:54.6417275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,354.99*7B
2024-06-29T16:13:55.6414266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,354.98*52
2024-06-29T16:13:56.6413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,354.92*73
2024-06-29T16:13:57.6410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,354.82*73
2024-06-29T16:13:58.6409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,354.77*76
2024-06-29T16:13:59.6406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,354.70*78
2024-06-29T16:14:00.6404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,354.78*70
2024-06-29T16:14:01.6403051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,354.95*79
2024-06-29T16:14:02.6401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,354.99*55
2024-06-29T16:14:03.6303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,354.99*51
2024-06-29T16:14:04.6397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,354.86*72
2024-06-29T16:14:05.6394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,354.62*7B
2024-06-29T16:14:06.6393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,354.45*78
2024-06-29T16:14:07.6391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,354.49*7B
2024-06-29T16:14:08.6389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,354.63*79
2024-06-29T16:14:09.6387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,354.83*74
2024-06-29T16:14:10.6385453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,355.01*79
2024-06-29T16:14:11.6382749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,355.07*7B
2024-06-29T16:14:12.6381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,355.10*7F
2024-06-29T16:14:13.6379261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,355.17*78
2024-06-29T16:14:14.6377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,355.29*70
2024-06-29T16:14:15.6374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,355.45*7C
2024-06-29T16:14:16.6372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,355.46*78
2024-06-29T16:14:17.6371268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,355.35*7D
2024-06-29T16:14:18.6368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,355.24*73
2024-06-29T16:14:19.6367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,355.22*7B
2024-06-29T16:14:20.6364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,355.38*71
2024-06-29T16:14:21.6363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,355.57*52
2024-06-29T16:14:22.6360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,355.53*70
2024-06-29T16:14:23.6357645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,355.17*71
2024-06-29T16:14:24.6355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,354.94*77
2024-06-29T16:14:25.6353587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,354.94*71
2024-06-29T16:14:26.6351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,355.01*56
2024-06-29T16:14:27.6349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,355.24*5A
2024-06-29T16:14:28.6346561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,355.48*71
2024-06-29T16:14:29.6344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,355.49*72
2024-06-29T16:14:30.6342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,355.32*79
2024-06-29T16:14:31.6340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,355.11*7C
2024-06-29T16:14:32.6339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,355.04*7D
2024-06-29T16:14:33.6335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,355.13*75
2024-06-29T16:14:34.6333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,355.20*79
2024-06-29T16:14:35.6331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,355.12*56
2024-06-29T16:14:36.6330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,354.93*5A
2024-06-29T16:14:37.6327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,354.71*7D
2024-06-29T16:14:38.6325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,354.53*7F
2024-06-29T16:14:39.6322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,354.50*72
2024-06-29T16:14:40.6320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,354.61*53
2024-06-29T16:14:41.6318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,354.74*74
2024-06-29T16:14:42.6316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,354.82*70
2024-06-29T16:14:43.6315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,354.83*5D
2024-06-29T16:14:44.6311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,354.79*5F
2024-06-29T16:14:45.6310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,354.86*79
2024-06-29T16:14:46.6308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,355.05*7B
2024-06-29T16:14:47.6306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,355.19*70
2024-06-29T16:14:48.6303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,355.22*7E
2024-06-29T16:14:49.6302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,355.23*79
2024-06-29T16:14:50.6300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,355.17*77
2024-06-29T16:14:51.6298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,355.04*7D
2024-06-29T16:14:52.6295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,354.95*7D
2024-06-29T16:14:53.6293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,354.89*7A
2024-06-29T16:14:54.6292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,354.92*77
2024-06-29T16:14:55.6289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,355.03*78
2024-06-29T16:14:56.6285717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,355.00*74
2024-06-29T16:14:57.6285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,354.81*73
2024-06-29T16:14:58.6283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,354.77*72
2024-06-29T16:14:59.6281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,354.93*7D
2024-06-29T16:15:00.6279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,355.04*7B
2024-06-29T16:15:01.6277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,354.90*79
2024-06-29T16:15:02.6275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,354.72*74
2024-06-29T16:15:03.6429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,354.75*74
2024-06-29T16:15:04.6427573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,354.85*74
2024-06-29T16:15:05.6425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,355.00*7A
2024-06-29T16:15:06.6266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,355.06*71
2024-06-29T16:15:07.6421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,354.98*77
2024-06-29T16:15:08.6419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,354.89*78
2024-06-29T16:15:09.6417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,354.80*79
2024-06-29T16:15:10.6415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,354.67*7F
2024-06-29T16:15:11.6463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,354.48*7E
2024-06-29T16:15:12.6411372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,354.41*70
2024-06-29T16:15:13.6410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,354.67*7A
2024-06-29T16:15:14.6406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,354.96*7F
2024-06-29T16:15:15.6405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,354.94*55
2024-06-29T16:15:16.6403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,354.81*5E
2024-06-29T16:15:17.6401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,354.75*78
2024-06-29T16:15:18.6399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,354.79*7C
2024-06-29T16:15:19.6397307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,354.87*78
2024-06-29T16:15:20.6395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,354.82*72
2024-06-29T16:15:21.6393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,354.76*7D
2024-06-29T16:15:22.6391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,354.71*76
2024-06-29T16:15:23.6389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,354.60*7B
2024-06-29T16:15:24.6387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,354.61*7A
2024-06-29T16:15:25.6385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,354.68*72
2024-06-29T16:15:26.6383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,354.59*74
2024-06-29T16:15:27.6381100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,354.51*7B
2024-06-29T16:15:28.6379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,354.47*79
2024-06-29T16:15:29.6376658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,354.42*79
2024-06-29T16:15:30.6375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,354.56*7F
2024-06-29T16:15:31.6373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,354.78*7E
2024-06-29T16:15:32.6370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,354.89*74
2024-06-29T16:15:33.6367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,354.97*76
2024-06-29T16:15:34.6367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,355.00*78
2024-06-29T16:15:35.6365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,354.95*76
2024-06-29T16:15:36.6362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,354.86*71
2024-06-29T16:15:37.6361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,354.68*74
2024-06-29T16:15:38.6358878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,354.63*7A
2024-06-29T16:15:39.6357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,354.82*7C
2024-06-29T16:15:40.6423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,355.10*7B
2024-06-29T16:15:41.6353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,355.26*7F
2024-06-29T16:15:42.6351166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,355.25*70
2024-06-29T16:15:43.6349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,355.12*76
2024-06-29T16:15:44.6346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,355.04*74
2024-06-29T16:15:45.6345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,355.03*7A
2024-06-29T16:15:46.6343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,355.00*7A
2024-06-29T16:15:47.6341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,354.95*7B
2024-06-29T16:15:48.6338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,354.79*79
2024-06-29T16:15:49.6336884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,354.60*7D
2024-06-29T16:15:50.6335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,354.63*7F
2024-06-29T16:15:51.6333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,354.81*79
2024-06-29T16:15:52.6331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,354.98*7C
2024-06-29T16:15:53.6329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,354.93*57
2024-06-29T16:15:54.6327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,354.73*73
2024-06-29T16:15:55.6325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,354.75*74
2024-06-29T16:15:56.6323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,354.87*77
2024-06-29T16:15:57.6320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,354.99*71
2024-06-29T16:15:58.6319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,355.11*75
2024-06-29T16:15:59.6316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,355.04*51
2024-06-29T16:16:00.6315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,354.83*5D
2024-06-29T16:16:01.6313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,354.72*7A
2024-06-29T16:16:02.6310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,354.84*7B
2024-06-29T16:16:03.6309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,354.99*73
2024-06-29T16:16:04.6307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,355.01*79
2024-06-29T16:16:05.6304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,354.88*72
2024-06-29T16:16:06.6303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,354.85*71
2024-06-29T16:16:07.6300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,354.84*7A
2024-06-29T16:16:08.6299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,354.77*78
2024-06-29T16:16:09.6297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,354.88*7E
2024-06-29T16:16:10.6295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,355.14*79
2024-06-29T16:16:11.6293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,355.34*70
2024-06-29T16:16:12.6291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,355.39*74
2024-06-29T16:16:13.6289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,355.31*72
2024-06-29T16:16:14.6287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,355.13*71
2024-06-29T16:16:15.6284899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,354.96*75
2024-06-29T16:16:16.6282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,354.89*7F
2024-06-29T16:16:17.6281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,354.97*75
2024-06-29T16:16:18.6278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,354.99*51
2024-06-29T16:16:19.6276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,354.87*73
2024-06-29T16:16:20.6431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,354.86*71
2024-06-29T16:16:21.6481561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,354.90*77
2024-06-29T16:16:22.6427255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,354.93*7B
2024-06-29T16:16:23.6269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,354.99*79
2024-06-29T16:16:24.6422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,355.07*7A
2024-06-29T16:16:25.6265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,355.01*54
2024-06-29T16:16:26.6419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,354.89*58
2024-06-29T16:16:27.6417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,354.91*74
2024-06-29T16:16:28.6415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,355.02*58
2024-06-29T16:16:29.6413042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,355.13*71
2024-06-29T16:16:30.6411339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,355.21*7A
2024-06-29T16:16:31.6409266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,355.19*7B
2024-06-29T16:16:32.6407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,355.16*5A
2024-06-29T16:16:33.6403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,355.19*76
2024-06-29T16:16:34.6403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,355.13*7C
2024-06-29T16:16:35.6401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,354.95*78
2024-06-29T16:16:36.6399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,354.96*72
2024-06-29T16:16:37.6396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,354.98*79
2024-06-29T16:16:38.6395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,354.90*73
2024-06-29T16:16:39.6326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,354.94*74
2024-06-29T16:16:40.6390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,355.04*77
2024-06-29T16:16:41.6389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,355.06*7E
2024-06-29T16:16:42.6387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,355.02*78
2024-06-29T16:16:43.6384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,355.11*7E
2024-06-29T16:16:44.6383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,355.31*70
2024-06-29T16:16:45.6380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,355.32*72
2024-06-29T16:16:46.6379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,355.14*7B
2024-06-29T16:16:47.6376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,354.85*72
2024-06-29T16:16:48.6375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,354.71*75
2024-06-29T16:16:49.6371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,354.78*76
2024-06-29T16:16:50.6370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,354.92*7F
2024-06-29T16:16:51.6369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,355.03*73
2024-06-29T16:16:52.6366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,354.99*55
2024-06-29T16:16:53.6364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,354.89*56
2024-06-29T16:16:54.6363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,354.88*74
2024-06-29T16:16:55.6360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,354.94*78
2024-06-29T16:16:56.6358767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,354.94*74
2024-06-29T16:16:57.6356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,354.90*78
2024-06-29T16:16:58.6355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,354.82*75
2024-06-29T16:16:59.6353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,354.83*79
2024-06-29T16:17:00.6351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,355.02*7B
2024-06-29T16:17:01.6349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,355.24*79
2024-06-29T16:17:02.6347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,355.27*7D
2024-06-29T16:17:03.6345174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,355.15*74
2024-06-29T16:17:04.6344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,354.96*74
2024-06-29T16:17:05.6340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,354.88*7B
2024-06-29T16:17:06.6338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,354.97*5B
2024-06-29T16:17:07.6336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,355.22*52
2024-06-29T16:17:08.6335732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,355.44*57
2024-06-29T16:17:09.6333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,355.42*76
2024-06-29T16:17:10.6331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,355.32*77
2024-06-29T16:17:11.6329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,355.26*75
2024-06-29T16:17:12.6326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,355.16*7F
2024-06-29T16:17:13.6324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,355.07*71
2024-06-29T16:17:14.6323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,355.05*75
2024-06-29T16:17:15.6321288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,355.16*7B
2024-06-29T16:17:16.6319006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,355.22*5C
2024-06-29T16:17:17.6316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,355.03*73
2024-06-29T16:17:18.6315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,354.72*7F
2024-06-29T16:17:19.6313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,354.76*7F
2024-06-29T16:17:20.6311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,355.22*5B
2024-06-29T16:17:21.6309395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,355.57*58
2024-06-29T16:17:22.6306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,355.47*59
2024-06-29T16:17:23.6305178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,355.23*5A
2024-06-29T16:17:24.6302966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,355.21*76
2024-06-29T16:17:25.6301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,355.32*73
2024-06-29T16:17:26.6299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,355.49*55
2024-06-29T16:17:27.6297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,355.68*5C
2024-06-29T16:17:28.6295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,355.62*7A
2024-06-29T16:17:29.6293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,355.39*79
2024-06-29T16:17:30.6290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,355.25*79
2024-06-29T16:17:31.6289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,355.19*74
2024-06-29T16:17:32.6287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,355.21*76
2024-06-29T16:17:33.6285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,355.44*51
2024-06-29T16:17:34.6282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,355.62*7D
2024-06-29T16:17:35.6280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,355.46*7F
2024-06-29T16:17:36.6435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,355.19*79
2024-06-29T16:17:37.6433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,355.00*7B
2024-06-29T16:17:38.6313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,354.89*74
2024-06-29T16:17:39.6312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,354.89*78
2024-06-29T16:17:40.6309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,354.97*5B
2024-06-29T16:17:41.6307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,354.97*70
2024-06-29T16:17:42.6305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,354.89*7D
2024-06-29T16:17:43.6303507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,354.85*7D
2024-06-29T16:17:44.6301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,354.83*75
2024-06-29T16:17:45.6299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,354.97*75
2024-06-29T16:17:46.6297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,355.12*7E
2024-06-29T16:17:47.6295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,355.01*79
2024-06-29T16:17:48.6292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,354.74*56
2024-06-29T16:17:49.6290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,354.70*52
2024-06-29T16:17:50.6289196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,354.83*74
2024-06-29T16:17:51.6286713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,354.89*72
2024-06-29T16:17:52.6285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,354.70*71
2024-06-29T16:17:53.6439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,354.50*7F
2024-06-29T16:17:54.6280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,354.54*75
2024-06-29T16:17:55.6279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,354.78*59
2024-06-29T16:17:56.6276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,354.93*58
2024-06-29T16:17:57.6274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,354.88*78
2024-06-29T16:17:58.6429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,354.69*79
2024-06-29T16:17:59.6427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,354.51*72
2024-06-29T16:18:00.6424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,354.56*78
2024-06-29T16:18:01.6423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,354.73*5D
2024-06-29T16:18:02.6421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,354.81*5E
2024-06-29T16:18:03.6418267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,354.83*70
2024-06-29T16:18:04.6416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,354.87*50
2024-06-29T16:18:05.6414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,354.89*5C
2024-06-29T16:18:06.6412965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,354.76*74
2024-06-29T16:18:07.6410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,354.45*78
2024-06-29T16:18:08.6409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,354.29*77
2024-06-29T16:18:09.6407188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,354.42*79
2024-06-29T16:18:10.6405173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,354.58*52
2024-06-29T16:18:11.6402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,354.67*5D
2024-06-29T16:18:12.6401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,354.66*7D
2024-06-29T16:18:13.6398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,354.63*7F
2024-06-29T16:18:14.6396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,354.79*76
2024-06-29T16:18:15.6394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,354.94*75
2024-06-29T16:18:16.6392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,354.88*79
2024-06-29T16:18:17.6390709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,354.71*7E
2024-06-29T16:18:18.6388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,354.59*75
2024-06-29T16:18:19.6416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,354.56*78
2024-06-29T16:18:20.6414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,354.61*7C
2024-06-29T16:18:21.6412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,354.69*7D
2024-06-29T16:18:22.6462609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,354.79*77
2024-06-29T16:18:23.6408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,354.89*7C
2024-06-29T16:18:24.6406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,354.97*73
2024-06-29T16:18:25.6404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,355.01*75
2024-06-29T16:18:26.6402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,355.00*7C
2024-06-29T16:18:27.6399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,354.91*7F
2024-06-29T16:18:28.6398529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,354.86*71
2024-06-29T16:18:29.6396679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,354.99*5E
2024-06-29T16:18:30.6334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,355.21*56
2024-06-29T16:18:31.6332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,355.27*53
2024-06-29T16:18:32.6330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,355.23*7B
2024-06-29T16:18:33.6327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,355.25*7B
2024-06-29T16:18:34.6326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,355.17*79
2024-06-29T16:18:35.6342558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,355.03*7C
2024-06-29T16:18:36.6373741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,355.04*7C
2024-06-29T16:18:37.6338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,355.20*78
2024-06-29T16:18:38.6336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,355.36*51
2024-06-29T16:18:39.6334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,355.38*7D
2024-06-29T16:18:40.6332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,355.26*7E
2024-06-29T16:18:41.6330785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,355.16*75
2024-06-29T16:18:42.6328002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,355.15*7A
2024-06-29T16:18:43.6326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,355.23*50
2024-06-29T16:18:44.6323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,355.29*5B
2024-06-29T16:18:45.6321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,355.24*53
2024-06-29T16:18:46.6321042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,355.18*70
2024-06-29T16:18:47.6318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,355.26*7F
2024-06-29T16:18:48.6316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,355.30*70
2024-06-29T16:18:49.6314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,355.28*7F
2024-06-29T16:18:50.6312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,355.29*73
2024-06-29T16:18:51.6310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,355.28*7A
2024-06-29T16:18:52.6308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,355.09*73
2024-06-29T16:18:53.6306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,355.00*7F
2024-06-29T16:18:54.6303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,355.16*73
2024-06-29T16:18:55.6302240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,355.33*53
2024-06-29T16:18:56.6299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,355.39*50
2024-06-29T16:18:57.6298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,355.29*7C
2024-06-29T16:18:58.6296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,355.06*77
2024-06-29T16:18:59.6294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,354.92*79
2024-06-29T16:19:00.6292408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,355.00*77
2024-06-29T16:19:01.6315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,355.17*50
2024-06-29T16:19:02.6312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,355.28*5F
2024-06-29T16:19:03.6310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,355.26*76
2024-06-29T16:19:04.6309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,355.07*78
2024-06-29T16:19:05.6305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,354.92*78
2024-06-29T16:19:06.6304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,354.96*75
2024-06-29T16:19:07.6302680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,355.10*55
2024-06-29T16:19:08.6300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,355.19*5D
2024-06-29T16:19:09.6298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,355.22*79
2024-06-29T16:19:10.6296862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,355.20*71
2024-06-29T16:19:11.6294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,355.03*7A
2024-06-29T16:19:12.6292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,354.79*7B
2024-06-29T16:19:13.6290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,354.64*77
2024-06-29T16:19:14.6288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,354.73*78
2024-06-29T16:19:15.6286434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,354.87*5C
2024-06-29T16:19:16.6284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,354.85*50
2024-06-29T16:19:17.6282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,354.83*78
2024-06-29T16:19:18.6280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,354.85*7F
2024-06-29T16:19:19.6434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,354.92*70
2024-06-29T16:19:20.6432827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,354.97*55
2024-06-29T16:19:21.6431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,354.94*5A
2024-06-29T16:19:22.6429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,354.89*7E
2024-06-29T16:19:23.6427062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,354.88*78
2024-06-29T16:19:24.6424610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,354.90*74
2024-06-29T16:19:25.6423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,355.03*7F
2024-06-29T16:19:26.6420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,355.20*71
2024-06-29T16:19:27.6419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,355.15*76
2024-06-29T16:19:28.6417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,354.88*73
2024-06-29T16:19:29.6414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,354.66*71
2024-06-29T16:19:30.6412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,354.74*79
2024-06-29T16:19:31.6410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,354.98*51
2024-06-29T16:19:32.6408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,355.11*57
2024-06-29T16:19:33.6406868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,355.08*5C
2024-06-29T16:19:34.6404410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,354.94*70
2024-06-29T16:19:35.6402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,354.87*73
2024-06-29T16:19:36.6400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,355.06*7A
2024-06-29T16:19:37.6398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,355.35*5A
2024-06-29T16:19:38.6397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,355.53*7B
2024-06-29T16:19:39.6278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,355.54*57
2024-06-29T16:19:40.6392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,355.32*71
2024-06-29T16:19:41.6390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,355.05*7C
2024-06-29T16:19:42.6388937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,354.89*74
2024-06-29T16:19:43.6387125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,354.93*5C
2024-06-29T16:19:44.6384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,355.22*56
2024-06-29T16:19:45.6383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,355.46*5F
2024-06-29T16:19:46.6380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,355.44*71
2024-06-29T16:19:47.6378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,355.26*56
2024-06-29T16:19:48.6376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,355.15*7D
2024-06-29T16:19:49.6374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,355.28*72
2024-06-29T16:19:50.6372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,355.42*50
2024-06-29T16:19:51.6370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,355.33*7B
2024-06-29T16:19:52.6368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,355.12*7D
2024-06-29T16:19:53.6367189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,354.93*7F
2024-06-29T16:19:54.6364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,354.93*76
2024-06-29T16:19:55.6361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,355.13*53
2024-06-29T16:19:56.6360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,355.37*5E
2024-06-29T16:19:57.6358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,355.62*54
2024-06-29T16:19:58.6356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,355.69*78
2024-06-29T16:19:59.6354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,355.45*7B
2024-06-29T16:20:00.6352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,355.14*7B
2024-06-29T16:20:01.6350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,355.10*78
2024-06-29T16:20:02.6347363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,355.30*53
2024-06-29T16:20:03.6346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,355.47*5C
2024-06-29T16:20:04.6344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,355.45*74
2024-06-29T16:20:05.6360525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,355.25*70
2024-06-29T16:20:06.6340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,355.06*7F
2024-06-29T16:20:07.6377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,355.02*76
2024-06-29T16:20:08.6336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,355.13*56
2024-06-29T16:20:09.6335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,355.29*53
2024-06-29T16:20:10.6333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,355.30*51
2024-06-29T16:20:11.6331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,355.14*70
2024-06-29T16:20:12.6329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,355.10*77
2024-06-29T16:20:13.6327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,355.26*52
2024-06-29T16:20:14.6325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,355.33*5D
2024-06-29T16:20:15.6323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,355.27*54
2024-06-29T16:20:16.6321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,355.18*7C
2024-06-29T16:20:17.6319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,355.03*77
2024-06-29T16:20:18.6318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,354.86*71
2024-06-29T16:20:19.6316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,354.86*71
2024-06-29T16:20:20.6425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,355.08*5E
2024-06-29T16:20:21.6423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,355.25*54
2024-06-29T16:20:22.6421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,355.22*70
2024-06-29T16:20:23.6420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,355.04*78
2024-06-29T16:20:24.6417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,354.77*76
2024-06-29T16:20:25.6439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,354.56*74
2024-06-29T16:20:26.6281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,354.60*53
2024-06-29T16:20:27.6279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,354.81*57
2024-06-29T16:20:28.6277626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,355.03*57
2024-06-29T16:20:29.6431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,355.10*78
2024-06-29T16:20:30.6312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,355.03*72
2024-06-29T16:20:31.6427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,354.87*7B
2024-06-29T16:20:32.6424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,354.67*74
2024-06-29T16:20:33.6353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,354.61*58
2024-06-29T16:20:34.6421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,354.81*53
2024-06-29T16:20:35.6419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,355.06*5C
2024-06-29T16:20:36.6417932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,355.10*7D
2024-06-29T16:20:37.6448449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,354.89*70
2024-06-29T16:20:38.6445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,354.54*72
2024-06-29T16:20:39.6443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,354.31*78
2024-06-29T16:20:40.6286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,354.37*51
2024-06-29T16:20:41.6283577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,354.62*55
2024-06-29T16:20:42.6281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,354.83*5F
2024-06-29T16:20:43.6280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,354.90*5C
2024-06-29T16:20:44.6434036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,354.84*70
2024-06-29T16:20:45.6432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,354.74*7B
2024-06-29T16:20:46.6430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,354.63*7F
2024-06-29T16:20:47.6427149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,354.61*7C
2024-06-29T16:20:48.6425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,354.70*7D
2024-06-29T16:20:49.6423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,354.83*73
2024-06-29T16:20:50.6421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,354.82*73
2024-06-29T16:20:51.6420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,354.60*7F
2024-06-29T16:20:52.6418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,354.40*79
2024-06-29T16:20:53.6415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,354.30*7D
2024-06-29T16:20:54.6413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,354.44*54
2024-06-29T16:20:55.6411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,354.83*5B
2024-06-29T16:20:56.6409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,355.07*5B
2024-06-29T16:20:57.6408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,354.96*70
2024-06-29T16:20:58.6340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,354.67*76
2024-06-29T16:20:59.6338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,354.45*70
2024-06-29T16:21:00.6350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,354.51*78
2024-06-29T16:21:01.6334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,354.63*57
2024-06-29T16:21:02.6331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,354.62*5A
2024-06-29T16:21:03.6330490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,354.63*59
2024-06-29T16:21:04.6328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,354.77*5E
2024-06-29T16:21:05.6326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,354.88*7B
2024-06-29T16:21:06.6324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,354.86*78
2024-06-29T16:21:07.6322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,354.81*7D
2024-06-29T16:21:08.6320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,354.81*70
2024-06-29T16:21:09.6318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,354.85*7D
2024-06-29T16:21:10.6316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,354.84*76
2024-06-29T16:21:11.6314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,354.79*72
2024-06-29T16:21:12.6312484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,354.84*75
2024-06-29T16:21:13.6310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,355.00*7B
2024-06-29T16:21:14.6308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,355.07*76
2024-06-29T16:21:15.6306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,354.93*77
2024-06-29T16:21:16.6304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,354.83*77
2024-06-29T16:21:17.6303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,354.96*7B
2024-06-29T16:21:18.6300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,355.17*5F
2024-06-29T16:21:19.6298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,355.20*5D
2024-06-29T16:21:20.6295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,355.03*71
2024-06-29T16:21:21.6294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,354.92*7D
2024-06-29T16:21:22.6448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,354.99*78
2024-06-29T16:21:23.6446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,354.98*7D
2024-06-29T16:21:24.6444642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,354.92*78
2024-06-29T16:21:25.6442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,355.00*7F
2024-06-29T16:21:26.6440869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,355.24*7F
2024-06-29T16:21:27.6438221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,355.39*77
2024-06-29T16:21:28.6280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,355.34*55
2024-06-29T16:21:29.6278454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,355.22*53
2024-06-29T16:21:30.6432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,355.08*71
2024-06-29T16:21:31.6430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,354.95*70
2024-06-29T16:21:32.6428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,354.96*7F
2024-06-29T16:21:33.6441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,355.15*51
2024-06-29T16:21:34.6424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,355.30*5D
2024-06-29T16:21:35.6422613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,355.33*7D
2024-06-29T16:21:36.6420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,355.33*7B
2024-06-29T16:21:37.6418703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,355.28*72
2024-06-29T16:21:38.6416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,355.24*7D
2024-06-29T16:21:39.6414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,355.25*7B
2024-06-29T16:21:40.6412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,355.26*76
2024-06-29T16:21:41.6410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,355.32*53
2024-06-29T16:21:42.6408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,355.29*7D
2024-06-29T16:21:43.6406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,355.08*7D
2024-06-29T16:21:44.6404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,354.94*79
2024-06-29T16:21:45.6401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,355.11*77
2024-06-29T16:21:46.6401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,355.51*5C
2024-06-29T16:21:47.6397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,355.80*58
2024-06-29T16:21:48.6396742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,355.77*5B
2024-06-29T16:21:49.6395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,355.45*78
2024-06-29T16:21:50.6392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,355.16*71
2024-06-29T16:21:51.6390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,355.13*7A
2024-06-29T16:21:52.6388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,355.36*5B
2024-06-29T16:21:53.6386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,355.59*53
2024-06-29T16:21:54.6384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,355.71*54
2024-06-29T16:21:55.6382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,355.61*7F
2024-06-29T16:21:56.6381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,355.40*57
2024-06-29T16:21:57.6378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,355.35*74
2024-06-29T16:21:58.6377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,355.39*77
2024-06-29T16:21:59.6374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,355.32*5A
2024-06-29T16:22:00.6372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,355.19*52
2024-06-29T16:22:01.6370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,355.18*59
2024-06-29T16:22:02.6366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,355.34*56
2024-06-29T16:22:03.6365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,355.49*56
2024-06-29T16:22:04.6364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,355.51*5C
2024-06-29T16:22:05.6362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,355.45*78
2024-06-29T16:22:06.6360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,355.34*7D
2024-06-29T16:22:07.6358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,355.26*75
2024-06-29T16:22:08.6356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,355.28*71
2024-06-29T16:22:09.6354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,355.34*7F
2024-06-29T16:22:10.6352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,355.23*7D
2024-06-29T16:22:11.6350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,355.03*78
2024-06-29T16:22:12.6348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,354.99*76
2024-06-29T16:22:13.6345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,355.17*51
2024-06-29T16:22:14.6344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,355.33*5D
2024-06-29T16:22:15.6342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,355.27*71
2024-06-29T16:22:16.6340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,355.06*74
2024-06-29T16:22:17.6338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,354.87*7D
2024-06-29T16:22:18.6336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,354.94*76
2024-06-29T16:22:19.6334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,355.14*5A
2024-06-29T16:22:20.6332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,355.22*5D
2024-06-29T16:22:21.6330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,355.20*54
2024-06-29T16:22:22.6327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,355.13*57
2024-06-29T16:22:23.6326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,354.93*5B
2024-06-29T16:22:24.6324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,354.67*70
2024-06-29T16:22:25.6322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,354.60*7B
2024-06-29T16:22:26.6320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,354.58*7A
2024-06-29T16:22:27.6318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,354.50*7F
2024-06-29T16:22:28.6315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,354.50*55
2024-06-29T16:22:29.6315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,354.65*70
2024-06-29T16:22:30.6312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,354.79*7D
2024-06-29T16:22:31.6310541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,354.74*54
2024-06-29T16:22:32.6308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,354.63*75
2024-06-29T16:22:33.6306236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,354.65*7D
2024-06-29T16:22:34.6304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,354.62*76
2024-06-29T16:22:35.6302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,354.53*7E
2024-06-29T16:22:36.6456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,354.50*7D
2024-06-29T16:22:37.6298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,354.55*56
2024-06-29T16:22:38.6296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,354.63*59
2024-06-29T16:22:39.6294341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,354.65*71
2024-06-29T16:22:40.6292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,354.56*7A
2024-06-29T16:22:41.6446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,354.41*75
2024-06-29T16:22:42.6444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,354.26*71
2024-06-29T16:22:43.6442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,354.17*76
2024-06-29T16:22:44.6285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,354.37*5B
2024-06-29T16:22:45.6282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,354.70*54
2024-06-29T16:22:46.6280498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,354.84*7E
2024-06-29T16:22:47.6435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,354.81*5C
2024-06-29T16:22:48.6432493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,354.71*7D
2024-06-29T16:22:49.6429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,354.57*70
2024-06-29T16:22:50.6428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,354.47*73
2024-06-29T16:22:51.6425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,354.49*50
2024-06-29T16:22:52.6424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,354.62*56
2024-06-29T16:22:53.6479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,354.66*7A
2024-06-29T16:22:54.6419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,354.50*7F
2024-06-29T16:22:55.6418107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,354.43*73
2024-06-29T16:22:56.6415974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,354.62*51
2024-06-29T16:22:57.6414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,354.77*55
2024-06-29T16:22:58.6411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,354.69*5D
2024-06-29T16:22:59.6410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,354.53*79
2024-06-29T16:23:00.6415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,354.44*7C
2024-06-29T16:23:01.6406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,354.40*7F
2024-06-29T16:23:02.6404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,354.44*54
2024-06-29T16:23:03.6402623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,354.64*54
2024-06-29T16:23:04.6400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,354.81*52
2024-06-29T16:23:05.6398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,354.73*76
2024-06-29T16:23:06.6395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,354.50*73
2024-06-29T16:23:07.6394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,354.38*73
2024-06-29T16:23:08.6392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,354.44*79
2024-06-29T16:23:09.6390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,354.49*58
2024-06-29T16:23:10.6389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,354.57*50
2024-06-29T16:23:11.6386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,354.69*56
2024-06-29T16:23:12.6385018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,354.64*7D
2024-06-29T16:23:13.6382542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,354.49*7B
2024-06-29T16:23:14.6380274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,354.51*76
2024-06-29T16:23:15.6377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,354.55*5A
2024-06-29T16:23:16.6376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,354.55*58
2024-06-29T16:23:17.6374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,354.59*78
2024-06-29T16:23:18.6372406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,354.60*7E
2024-06-29T16:23:19.6370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,354.57*78
2024-06-29T16:23:20.6367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,354.56*78
2024-06-29T16:23:21.6366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,354.56*51
2024-06-29T16:23:22.6340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,354.48*5B
2024-06-29T16:23:23.6380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,354.43*7C
2024-06-29T16:23:24.6378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,354.53*76
2024-06-29T16:23:25.6376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,354.68*5F
2024-06-29T16:23:26.6374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,354.68*5B
2024-06-29T16:23:27.6372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,354.55*7F
2024-06-29T16:23:28.6370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,354.45*7D
2024-06-29T16:23:29.6367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,354.50*7B
2024-06-29T16:23:30.6367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,354.60*7A
2024-06-29T16:23:31.6364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,354.58*54
2024-06-29T16:23:32.6363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,354.50*79
2024-06-29T16:23:33.6361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,354.50*74
2024-06-29T16:23:34.6359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,354.54*7F
2024-06-29T16:23:35.6356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,354.56*56
2024-06-29T16:23:36.6354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,354.61*5B
2024-06-29T16:23:37.6353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,354.62*78
2024-06-29T16:23:38.6351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,354.54*7D
2024-06-29T16:23:39.6373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,354.46*7C
2024-06-29T16:23:40.6345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,354.49*71
2024-06-29T16:23:41.6345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,354.52*51
2024-06-29T16:23:42.6343657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,354.46*5E
2024-06-29T16:23:43.6341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,354.41*7F
2024-06-29T16:23:44.6339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,354.39*77
2024-06-29T16:23:45.6336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,354.31*72
2024-06-29T16:23:46.6335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,354.30*78
2024-06-29T16:23:47.6333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,354.42*5E
2024-06-29T16:23:48.6331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,354.51*56
2024-06-29T16:23:49.6329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,354.41*7D
2024-06-29T16:23:50.6326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,354.18*7F
2024-06-29T16:23:51.6324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,354.04*71
2024-06-29T16:23:52.6323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,354.18*75
2024-06-29T16:23:53.6320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,354.47*52
2024-06-29T16:23:54.6318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,354.47*5B
2024-06-29T16:23:55.6317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,354.12*7C
2024-06-29T16:23:56.6315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,353.83*7B
2024-06-29T16:23:57.6316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,353.87*7D
2024-06-29T16:23:58.6320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,354.22*5D
2024-06-29T16:23:59.6324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,354.50*5D
2024-06-29T16:24:00.6328236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,354.52*55
2024-06-29T16:24:01.6488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,354.37*72
2024-06-29T16:24:02.6490405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,354.26*7C
2024-06-29T16:24:03.6493381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,354.30*72
2024-06-29T16:24:04.6339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,354.42*51
2024-06-29T16:24:05.6497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,354.38*5E
2024-06-29T16:24:06.6498469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,354.18*75
2024-06-29T16:24:07.6501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,354.06*7C
2024-06-29T16:24:08.6503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,354.23*72
2024-06-29T16:24:09.6503902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,354.44*7C
2024-06-29T16:24:10.6505397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,354.39*58
2024-06-29T16:24:11.6506319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,354.26*75
2024-06-29T16:24:12.6506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,354.29*74
2024-06-29T16:24:13.6507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,354.26*7C
2024-06-29T16:24:14.6507412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,354.12*7B
2024-06-29T16:24:15.6508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,354.12*70
2024-06-29T16:24:16.6507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,354.38*50
2024-06-29T16:24:17.6507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,354.61*5B
2024-06-29T16:24:18.6507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,354.56*52
2024-06-29T16:24:19.6506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,354.31*58
2024-06-29T16:24:20.6505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,354.10*71
2024-06-29T16:24:21.6505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,354.08*7E
2024-06-29T16:24:22.6505922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,354.18*57
2024-06-29T16:24:23.6504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,354.19*5C
2024-06-29T16:24:24.6504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,354.18*55
2024-06-29T16:24:25.6503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,354.21*79
2024-06-29T16:24:26.6502100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,354.18*73
2024-06-29T16:24:27.6501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,354.04*70
2024-06-29T16:24:28.6501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,353.97*75
2024-06-29T16:24:29.6499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,354.13*56
2024-06-29T16:24:30.6498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,354.26*53
2024-06-29T16:24:31.6497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,354.10*72
2024-06-29T16:24:32.6495904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,353.92*7F
2024-06-29T16:24:33.6494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,353.90*7B
2024-06-29T16:24:34.6493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,353.92*71
2024-06-29T16:24:35.6491632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,353.92*55
2024-06-29T16:24:36.6489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,353.90*5A
2024-06-29T16:24:37.6488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,353.87*73
2024-06-29T16:24:38.6487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,353.86*71
2024-06-29T16:24:39.6485869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,353.90*76
2024-06-29T16:24:40.6482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,353.89*7C
2024-06-29T16:24:41.6482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,353.65*7A
2024-06-29T16:24:42.6481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,353.40*7E
2024-06-29T16:24:43.6479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,353.42*5C
2024-06-29T16:24:44.6478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,353.72*53
2024-06-29T16:24:45.6476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,353.99*5A
2024-06-29T16:24:46.6474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,353.89*7F
2024-06-29T16:24:47.6472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,353.48*7E
2024-06-29T16:24:48.6471098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,353.24*7D
2024-06-29T16:24:49.6469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,353.36*77
2024-06-29T16:24:50.6534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,353.56*51
2024-06-29T16:24:51.6465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,353.70*51
2024-06-29T16:24:52.6464745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,353.82*5E
2024-06-29T16:24:53.6463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,353.77*79
2024-06-29T16:24:54.6460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,353.54*77
2024-06-29T16:24:55.6478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,353.41*7B
2024-06-29T16:24:56.6456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,353.42*75
2024-06-29T16:24:57.6455107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,353.43*54
2024-06-29T16:24:58.6453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,353.48*5E
2024-06-29T16:24:59.6532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,353.63*74
2024-06-29T16:25:00.6449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,353.75*75
2024-06-29T16:25:01.6447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,353.69*7C
2024-06-29T16:25:02.6445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,353.55*7A
2024-06-29T16:25:03.6443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,353.49*70
2024-06-29T16:25:04.6441621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,353.48*71
2024-06-29T16:25:05.6440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,353.51*7E
2024-06-29T16:25:06.6436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,353.64*73
2024-06-29T16:25:07.6436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,353.70*79
2024-06-29T16:25:08.6435297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,353.61*77
2024-06-29T16:25:09.6432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,353.59*5F
2024-06-29T16:25:10.6431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,353.72*5E
2024-06-29T16:25:11.6428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,353.80*75
2024-06-29T16:25:12.6426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,353.69*7E
2024-06-29T16:25:13.6424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,353.53*7D
2024-06-29T16:25:14.6424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,353.48*73
2024-06-29T16:25:15.6422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,353.63*5D
2024-06-29T16:25:16.6419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,353.85*54
2024-06-29T16:25:17.6417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,353.98*54
2024-06-29T16:25:18.6571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,353.94*7B
2024-06-29T16:25:19.6569416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,353.82*7B
2024-06-29T16:25:20.6567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,353.80*70
2024-06-29T16:25:21.6564272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,353.79*7C
2024-06-29T16:25:22.6563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,353.66*78
2024-06-29T16:25:23.6445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,353.70*56
2024-06-29T16:25:24.6443072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,354.01*50
2024-06-29T16:25:25.6441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,354.20*5E
2024-06-29T16:25:26.6439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,354.11*7B
2024-06-29T16:25:27.6437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,354.02*70
2024-06-29T16:25:28.6435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,354.08*7F
2024-06-29T16:25:29.6433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,354.17*75
2024-06-29T16:25:30.6430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,354.22*52
2024-06-29T16:25:31.6428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,354.27*7E
2024-06-29T16:25:32.6427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,354.33*79
2024-06-29T16:25:33.6425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,354.42*7F
2024-06-29T16:25:34.6423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,354.58*7D
2024-06-29T16:25:35.6421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,354.61*7C
2024-06-29T16:25:36.6419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,354.35*74
2024-06-29T16:25:37.6573861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,354.16*78
2024-06-29T16:25:38.6416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,354.30*52
2024-06-29T16:25:39.6570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,354.49*5A
2024-06-29T16:25:40.6412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,354.50*55
2024-06-29T16:25:41.6409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,354.58*50
2024-06-29T16:25:42.6564631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,354.74*73
2024-06-29T16:25:43.6562096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,354.74*73
2024-06-29T16:25:44.6559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,354.59*79
2024-06-29T16:25:45.6558523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,354.57*7D
2024-06-29T16:25:46.6555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,354.69*5B
2024-06-29T16:25:47.6553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,354.73*57
2024-06-29T16:25:48.6552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,354.63*5C
2024-06-29T16:25:49.6550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,354.55*78
2024-06-29T16:25:50.6547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,354.64*7E
2024-06-29T16:25:51.6546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,354.80*5F
2024-06-29T16:25:52.6544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,354.79*7C
2024-06-29T16:25:53.6570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,354.68*72
2024-06-29T16:25:54.6540503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,354.63*7D
2024-06-29T16:25:55.6538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,354.66*7D
2024-06-29T16:25:56.6536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,354.75*7A
2024-06-29T16:25:57.6534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,354.90*53
2024-06-29T16:25:58.6532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,354.94*76
2024-06-29T16:25:59.6529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,354.85*5F
2024-06-29T16:26:00.6528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,354.76*79
2024-06-29T16:26:01.6526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,354.68*76
2024-06-29T16:26:02.6524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,354.62*55
2024-06-29T16:26:03.6522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,354.74*56
2024-06-29T16:26:04.6520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,354.94*57
2024-06-29T16:26:05.6518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,354.99*7C
2024-06-29T16:26:06.6516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,354.99*7E
2024-06-29T16:26:07.6515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,354.96*70
2024-06-29T16:26:08.6512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,354.95*59
2024-06-29T16:26:09.6510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,355.04*7A
2024-06-29T16:26:10.6508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,355.18*58
2024-06-29T16:26:11.6506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,355.16*7A
2024-06-29T16:26:12.6504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,354.89*72
2024-06-29T16:26:13.6503082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,354.64*7F
2024-06-29T16:26:14.6501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,354.74*79
2024-06-29T16:26:15.6521878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,355.13*52
2024-06-29T16:26:16.6496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,355.41*5B
2024-06-29T16:26:17.6494666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,355.53*5D
2024-06-29T16:26:18.6492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,355.57*74
2024-06-29T16:26:19.6491830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,355.49*71
2024-06-29T16:26:20.6490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,355.43*59
2024-06-29T16:26:21.6487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,355.42*57
2024-06-29T16:26:22.6485064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,355.50*52
2024-06-29T16:26:23.6483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,355.63*51
2024-06-29T16:26:24.6481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,355.68*5D
2024-06-29T16:26:25.6479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,355.57*7B
2024-06-29T16:26:26.6477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,355.51*70
2024-06-29T16:26:27.6474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,355.71*7D
2024-06-29T16:26:28.6472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,356.00*5D
2024-06-29T16:26:29.6471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,356.08*5F
2024-06-29T16:26:30.6468997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,356.00*7F
2024-06-29T16:26:31.6467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,355.92*73
2024-06-29T16:26:32.6465282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,355.84*7F
2024-06-29T16:26:33.6463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,355.84*70
2024-06-29T16:26:34.6461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,355.97*57
2024-06-29T16:26:35.6459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,356.16*50
2024-06-29T16:26:36.6457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,356.22*57
2024-06-29T16:26:37.6455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,356.21*70
2024-06-29T16:26:38.6479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,356.21*7A
2024-06-29T16:26:39.6451488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,356.16*7E
2024-06-29T16:26:40.6448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,356.08*78
2024-06-29T16:26:41.6447298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,356.15*5B
2024-06-29T16:26:42.6445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,356.43*5F
2024-06-29T16:26:43.6442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,356.68*58
2024-06-29T16:26:44.6441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,356.69*77
2024-06-29T16:26:45.6440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,356.40*59
2024-06-29T16:26:46.6437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,356.03*5F
2024-06-29T16:26:47.6435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,355.93*71
2024-06-29T16:26:48.6433315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,356.13*53
2024-06-29T16:26:49.6431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,356.35*5F
2024-06-29T16:26:50.6429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,356.34*52
2024-06-29T16:26:51.6583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,356.36*7E
2024-06-29T16:26:52.6425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,356.56*50
2024-06-29T16:26:53.6423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,356.69*50
2024-06-29T16:26:54.6422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,356.62*7D
2024-06-29T16:26:55.6575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,356.45*7D
2024-06-29T16:26:56.6574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,356.29*7A
2024-06-29T16:26:57.6570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,356.23*7E
2024-06-29T16:26:58.6569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,356.34*59
2024-06-29T16:26:59.6411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,356.55*52
2024-06-29T16:27:00.6566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,356.70*5F
2024-06-29T16:27:01.6563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,356.65*7C
2024-06-29T16:27:02.6561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,356.51*57
2024-06-29T16:27:03.6560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,356.50*5B
2024-06-29T16:27:04.6558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,356.52*72
2024-06-29T16:27:05.6557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,356.51*7B
2024-06-29T16:27:06.6554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,356.42*7A
2024-06-29T16:27:07.6552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,356.33*77
2024-06-29T16:27:08.6550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,356.42*7E
2024-06-29T16:27:09.6547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,356.60*7A
2024-06-29T16:27:10.6545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,356.62*7B
2024-06-29T16:27:11.6543480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,356.55*70
2024-06-29T16:27:12.6540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,356.48*52
2024-06-29T16:27:13.6538113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,356.43*50
2024-06-29T16:27:14.6536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,356.35*78
2024-06-29T16:27:15.6534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,356.27*76
2024-06-29T16:27:16.6532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,356.20*7E
2024-06-29T16:27:17.6529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,356.29*71
2024-06-29T16:27:18.6527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,356.44*5B
2024-06-29T16:27:19.6565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,356.47*55
2024-06-29T16:27:20.6563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,356.38*72
2024-06-29T16:27:21.6560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,356.34*7A
2024-06-29T16:27:22.6558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,356.35*7E
2024-06-29T16:27:23.6556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,356.27*79
2024-06-29T16:27:24.6554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,356.02*78
2024-06-29T16:27:25.6552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,355.95*7B
2024-06-29T16:27:26.6549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,356.30*56
2024-06-29T16:27:27.6547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,356.69*5B
2024-06-29T16:27:28.6545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,356.68*75
2024-06-29T16:27:29.6543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,356.33*7A
2024-06-29T16:27:30.6541877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,356.06*7C
2024-06-29T16:27:31.6538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,356.19*7F
2024-06-29T16:27:32.6537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,356.53*57
2024-06-29T16:27:33.6535711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,356.67*53
2024-06-29T16:27:34.6532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,356.54*7A
2024-06-29T16:27:35.6530859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,356.38*76
2024-06-29T16:27:36.6530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,356.39*74
2024-06-29T16:27:37.6526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,356.56*51
2024-06-29T16:27:38.6525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,356.68*57
2024-06-29T16:27:39.6522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,356.63*52
2024-06-29T16:27:40.6520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,356.62*79
2024-06-29T16:27:41.6519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,356.67*7B
2024-06-29T16:27:42.6516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,356.65*7F
2024-06-29T16:27:43.6514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,356.61*71
2024-06-29T16:27:44.6512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,356.67*71
2024-06-29T16:27:45.6510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,356.76*57
2024-06-29T16:27:46.6509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,356.70*75
2024-06-29T16:27:47.6506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,356.53*7D
2024-06-29T16:27:48.6504187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,356.42*76
2024-06-29T16:27:49.6501659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,356.45*52
2024-06-29T16:27:50.6500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,356.59*5F
2024-06-29T16:27:51.6498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,356.73*5A
2024-06-29T16:27:52.6496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,356.75*71
2024-06-29T16:27:53.6494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,356.65*57
2024-06-29T16:27:54.6493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,356.55*7A
2024-06-29T16:27:55.6490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,356.49*71
2024-06-29T16:27:56.6488508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,356.43*77
2024-06-29T16:27:57.6486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,356.40*7F
2024-06-29T16:27:58.6484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,356.39*75
2024-06-29T16:27:59.6482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,356.32*51
2024-06-29T16:28:00.6480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,356.24*5D
2024-06-29T16:28:01.6478266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,356.29*5A
2024-06-29T16:28:02.6476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,356.43*53
2024-06-29T16:28:03.6473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,356.45*76
2024-06-29T16:28:04.6472436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,356.26*79
2024-06-29T16:28:05.6469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,356.08*75
2024-06-29T16:28:06.6468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,356.06*74
2024-06-29T16:28:07.6465731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,356.16*53
2024-06-29T16:28:08.6465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,356.22*54
2024-06-29T16:28:09.6463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,356.15*57
2024-06-29T16:28:10.6460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,356.00*7E
2024-06-29T16:28:11.6459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,355.98*7D
2024-06-29T16:28:12.6456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,356.12*52
2024-06-29T16:28:13.6455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,356.20*5E
2024-06-29T16:28:14.6453374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,356.12*7A
2024-06-29T16:28:15.6451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,355.95*7A
2024-06-29T16:28:16.6449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,355.78*7A
2024-06-29T16:28:17.6447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,355.72*79
2024-06-29T16:28:18.6445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,355.75*56
2024-06-29T16:28:19.6443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,355.75*50
2024-06-29T16:28:20.6441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,355.75*55
2024-06-29T16:28:21.6439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,355.87*75
2024-06-29T16:28:22.6437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,355.91*72
2024-06-29T16:28:23.6435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,355.70*7C
2024-06-29T16:28:24.6433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,355.51*73
2024-06-29T16:28:25.6660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,355.51*7B
2024-06-29T16:28:26.6430079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,355.59*5C
2024-06-29T16:28:27.6427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,355.62*52
2024-06-29T16:28:28.6425471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,355.64*50
2024-06-29T16:28:29.6424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,355.67*5C
2024-06-29T16:28:30.6577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,355.56*74
2024-06-29T16:28:31.6575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,355.35*72
2024-06-29T16:28:32.6572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,355.20*71
2024-06-29T16:28:33.6572262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,355.22*76
2024-06-29T16:28:34.6414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,355.39*53
2024-06-29T16:28:35.6567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,355.66*5A
2024-06-29T16:28:36.6566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,355.75*5F
2024-06-29T16:28:37.6562724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,355.52*7A
2024-06-29T16:28:38.6562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,355.22*79
2024-06-29T16:28:39.6439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,355.10*78
2024-06-29T16:28:40.6438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,355.17*58
2024-06-29T16:28:41.6436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,355.31*5B
2024-06-29T16:28:42.6434608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,355.43*56
2024-06-29T16:28:43.6432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,355.50*7F
2024-06-29T16:28:44.6429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,355.52*7E
2024-06-29T16:28:45.6428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,355.52*71
2024-06-29T16:28:46.6582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,355.47*77
2024-06-29T16:28:47.6580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,355.33*78
2024-06-29T16:28:48.6578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,355.20*71
2024-06-29T16:28:49.6605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,355.21*7E
2024-06-29T16:28:50.6418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,355.41*51
2024-06-29T16:28:51.6415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,355.63*51
2024-06-29T16:28:52.6570913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,355.62*78
2024-06-29T16:28:53.6569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,355.34*70
2024-06-29T16:28:54.6567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,355.10*75
2024-06-29T16:28:55.6504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,355.14*76
2024-06-29T16:28:56.6502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,355.33*59
2024-06-29T16:28:57.6500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,355.51*5D
2024-06-29T16:28:58.6498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,355.55*54
2024-06-29T16:28:59.6496850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,355.45*75
2024-06-29T16:29:00.6494648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,355.29*73
2024-06-29T16:29:01.6492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,355.24*76
2024-06-29T16:29:02.6490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,355.35*57
2024-06-29T16:29:03.6489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,355.39*73
2024-06-29T16:29:04.6486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,355.28*7B
2024-06-29T16:29:05.6484622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,355.22*7F
2024-06-29T16:29:06.6483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,355.32*74
2024-06-29T16:29:07.6481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,355.50*50
2024-06-29T16:29:08.6478693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,355.57*51
2024-06-29T16:29:09.6476766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,355.42*75
2024-06-29T16:29:10.6474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,355.17*78
2024-06-29T16:29:11.6472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,354.97*7F
2024-06-29T16:29:12.6470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,354.96*52
2024-06-29T16:29:13.6468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,355.24*52
2024-06-29T16:29:14.6466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,355.57*54
2024-06-29T16:29:15.6464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,355.67*5B
2024-06-29T16:29:16.6462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,355.53*78
2024-06-29T16:29:17.6461450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,355.32*5B
2024-06-29T16:29:18.6459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,355.24*74
2024-06-29T16:29:19.6456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,355.26*78
2024-06-29T16:29:20.6454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,355.20*75
2024-06-29T16:29:21.6452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,355.06*7D
2024-06-29T16:29:22.6451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,355.05*74
2024-06-29T16:29:23.6449422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,355.18*5D
2024-06-29T16:29:24.6447054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,355.38*57
2024-06-29T16:29:25.6445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,355.54*5E
2024-06-29T16:29:26.6442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,355.49*5A
2024-06-29T16:29:27.6441008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,355.27*7F
2024-06-29T16:29:28.6594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,355.14*70
2024-06-29T16:29:29.6593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,355.20*7A
2024-06-29T16:29:30.6434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,355.38*55
2024-06-29T16:29:31.6433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,355.58*58
2024-06-29T16:29:32.6431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,355.56*7D
2024-06-29T16:29:33.6585989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,355.32*75
2024-06-29T16:29:34.6584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,355.10*7E
2024-06-29T16:29:35.6581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,355.14*74
2024-06-29T16:29:36.6423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,355.42*5B
2024-06-29T16:29:37.6421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,355.71*51
2024-06-29T16:29:38.6419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,355.82*52
2024-06-29T16:29:39.6573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,355.68*7C
2024-06-29T16:29:40.6571222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,355.44*71
2024-06-29T16:29:41.6569733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,355.35*70
2024-06-29T16:29:42.6567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,355.53*56
2024-06-29T16:29:43.6565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,355.82*51
2024-06-29T16:29:44.6563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,355.90*59
2024-06-29T16:29:45.6562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,355.75*70
2024-06-29T16:29:46.6559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,355.64*77
2024-06-29T16:29:47.6557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,355.66*7A
2024-06-29T16:29:48.6555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,355.69*72
2024-06-29T16:29:49.6553258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,355.70*53
2024-06-29T16:29:50.6551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,355.74*5A
2024-06-29T16:29:51.6549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,355.79*70
2024-06-29T16:29:52.6547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,355.83*7A
2024-06-29T16:29:53.6545677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,355.95*74
2024-06-29T16:29:54.6569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,356.10*7F
2024-06-29T16:29:55.6541439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,356.11*54
2024-06-29T16:29:56.6539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,355.93*7A
2024-06-29T16:29:57.6537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,355.77*7A
2024-06-29T16:29:58.6536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,355.72*77
2024-06-29T16:29:59.6551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,355.73*78
2024-06-29T16:30:00.6549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,355.82*5A
2024-06-29T16:30:01.6547734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,356.02*7B
2024-06-29T16:30:02.6544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,356.23*58
2024-06-29T16:30:03.6543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,356.17*7D
2024-06-29T16:30:04.6541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,355.78*73
2024-06-29T16:30:05.6539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,355.51*7D
2024-06-29T16:30:06.6538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,355.69*74
2024-06-29T16:30:07.6535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,356.03*52
2024-06-29T16:30:08.6533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,356.02*57
2024-06-29T16:30:09.6531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,355.77*72
2024-06-29T16:30:10.6529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,355.73*7C
2024-06-29T16:30:11.6527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,355.84*71
2024-06-29T16:30:12.6525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,355.83*5C
2024-06-29T16:30:13.6523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,355.78*5D
2024-06-29T16:30:14.6521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,355.85*70
2024-06-29T16:30:15.6519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,355.94*78
2024-06-29T16:30:16.6517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,355.83*7D
2024-06-29T16:30:17.6515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,355.57*7D
2024-06-29T16:30:18.6514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,355.46*50
2024-06-29T16:30:19.6511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,355.51*53
2024-06-29T16:30:20.6510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,355.62*50
2024-06-29T16:30:21.6507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,355.69*5C
2024-06-29T16:30:22.6506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,355.69*72
2024-06-29T16:30:23.6503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,355.68*7A
2024-06-29T16:30:24.6501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,355.56*7B
2024-06-29T16:30:25.6499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,355.38*75
2024-06-29T16:30:26.6497953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,355.25*7F
2024-06-29T16:30:27.6495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,355.18*76
2024-06-29T16:30:28.6494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,355.27*70
2024-06-29T16:30:29.6492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,355.40*50
2024-06-29T16:30:30.6543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,355.39*5B
2024-06-29T16:30:31.6542432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,355.25*72
2024-06-29T16:30:32.6540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,355.07*79
2024-06-29T16:30:33.6538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,354.97*77
2024-06-29T16:30:34.6536307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,355.07*73
2024-06-29T16:30:35.6533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,355.31*50
2024-06-29T16:30:36.6531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,355.46*52
2024-06-29T16:30:37.6530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,355.43*59
2024-06-29T16:30:38.6528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,355.39*7F
2024-06-29T16:30:39.6526110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,355.33*70
2024-06-29T16:30:40.6524929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,355.28*78
2024-06-29T16:30:41.6522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,355.26*72
2024-06-29T16:30:42.6519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,355.18*75
2024-06-29T16:30:43.6518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,355.09*72
2024-06-29T16:30:44.6516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,355.13*77
2024-06-29T16:30:45.6513733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,355.21*72
2024-06-29T16:30:46.6511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,355.34*7C
2024-06-29T16:30:47.6508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,355.35*55
2024-06-29T16:30:48.6507604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,355.13*7B
2024-06-29T16:30:49.6504841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,354.99*71
2024-06-29T16:30:50.6503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,355.09*75
2024-06-29T16:30:51.6500947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,355.24*55
2024-06-29T16:30:52.6500582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,355.37*59
2024-06-29T16:30:53.6498162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,355.50*5A
2024-06-29T16:30:54.6496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,355.58*7D
2024-06-29T16:30:55.6494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,355.41*7B
2024-06-29T16:30:56.6492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,355.03*73
2024-06-29T16:30:57.6490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,354.81*7C
2024-06-29T16:30:58.6488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,355.04*52
2024-06-29T16:30:59.6486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,355.37*51
2024-06-29T16:31:00.6484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,355.53*57
2024-06-29T16:31:01.6482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,355.49*7B
2024-06-29T16:31:02.6545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,355.35*76
2024-06-29T16:31:03.6478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,355.26*79
2024-06-29T16:31:04.6476580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,355.33*57
2024-06-29T16:31:05.6474512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,355.36*55
2024-06-29T16:31:06.6473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,355.16*7A
2024-06-29T16:31:07.6470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,355.08*73
2024-06-29T16:31:08.6468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,355.34*7C
2024-06-29T16:31:09.6466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,355.64*5A
2024-06-29T16:31:10.6464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,355.66*53
2024-06-29T16:31:11.6462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,355.42*79
2024-06-29T16:31:12.6460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,355.13*7C
2024-06-29T16:31:13.6458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,355.00*72
2024-06-29T16:31:14.6456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,355.04*73
2024-06-29T16:31:15.6454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,355.20*5F
2024-06-29T16:31:16.6452437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,355.47*50
2024-06-29T16:31:17.6450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,355.72*59
2024-06-29T16:31:18.6448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,355.74*75
2024-06-29T16:31:19.6602934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,355.49*79
2024-06-29T16:31:20.6600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,355.14*71
2024-06-29T16:31:21.6599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,355.05*75
2024-06-29T16:31:22.6596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,355.20*7D
2024-06-29T16:31:23.6438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,355.28*50
2024-06-29T16:31:24.6593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,355.20*7C
2024-06-29T16:31:25.6591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,355.09*73
2024-06-29T16:31:26.6589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,355.10*79
2024-06-29T16:31:27.6586937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,355.16*7B
2024-06-29T16:31:28.6429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,355.14*5B
2024-06-29T16:31:29.6427185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,355.06*7F
2024-06-29T16:31:30.6581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,355.11*5C
2024-06-29T16:31:31.6579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,355.22*57
2024-06-29T16:31:32.6577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,355.17*7A
2024-06-29T16:31:33.6575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,355.01*79
2024-06-29T16:31:34.6573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,354.96*74
2024-06-29T16:31:35.6571329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,354.98*57
2024-06-29T16:31:36.6441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,355.02*58
2024-06-29T16:31:37.6439422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,355.11*7E
2024-06-29T16:31:38.6593630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,355.16*7E
2024-06-29T16:31:39.6591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,355.10*7C
2024-06-29T16:31:40.6590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,355.07*7D
2024-06-29T16:31:41.6587911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,355.01*7F
2024-06-29T16:31:42.6586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,354.92*73
2024-06-29T16:31:43.6583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,354.90*74
2024-06-29T16:31:44.6581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,355.01*59
2024-06-29T16:31:45.6579762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,355.14*5E
2024-06-29T16:31:46.6578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,355.18*77
2024-06-29T16:31:47.6575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,355.16*50
2024-06-29T16:31:48.6574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,355.10*5F
2024-06-29T16:31:49.6571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,354.99*78
2024-06-29T16:31:50.6569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,354.92*7C
2024-06-29T16:31:51.6567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,354.95*71
2024-06-29T16:31:52.6565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,355.05*78
2024-06-29T16:31:53.6563988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,355.18*7B
2024-06-29T16:31:54.6562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,355.28*73
2024-06-29T16:31:55.6560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,355.32*7D
2024-06-29T16:31:56.6558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,355.28*70
2024-06-29T16:31:57.6556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,355.16*7C
2024-06-29T16:31:58.6553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,355.10*72
2024-06-29T16:31:59.6552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,355.24*57
2024-06-29T16:32:00.6550152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,355.42*5D
2024-06-29T16:32:01.6548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,355.42*74
2024-06-29T16:32:02.6546147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,355.25*7F
2024-06-29T16:32:03.6544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,355.11*77
2024-06-29T16:32:04.6542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,355.05*79
2024-06-29T16:32:05.6540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,355.11*5B
2024-06-29T16:32:06.6538233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,355.29*51
2024-06-29T16:32:07.6537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,355.35*7F
2024-06-29T16:32:08.6535315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,355.21*7F
2024-06-29T16:32:09.6532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,355.26*77
2024-06-29T16:32:10.6530089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,355.57*5F
2024-06-29T16:32:11.6528187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,355.63*5D
2024-06-29T16:32:12.6526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,355.45*78
2024-06-29T16:32:13.6524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,355.30*7B
2024-06-29T16:32:14.6522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,355.21*7D
2024-06-29T16:32:15.6520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,355.17*7F
2024-06-29T16:32:16.6518693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,355.14*51
2024-06-29T16:32:17.6539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,355.12*78
2024-06-29T16:32:18.6514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,355.11*70
2024-06-29T16:32:19.6512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,355.23*74
2024-06-29T16:32:20.6511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,355.40*72
2024-06-29T16:32:21.6509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,355.44*7E
2024-06-29T16:32:22.6506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,355.23*72
2024-06-29T16:32:23.6504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,354.98*7A
2024-06-29T16:32:24.6502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,354.98*76
2024-06-29T16:32:25.6500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,355.03*59
2024-06-29T16:32:26.6498904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,355.09*73
2024-06-29T16:32:27.6496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,355.20*78
2024-06-29T16:32:28.6494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,355.33*52
2024-06-29T16:32:29.6493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,355.41*5A
2024-06-29T16:32:30.6491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,355.39*73
2024-06-29T16:32:31.6488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,355.35*72
2024-06-29T16:32:32.6487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,355.35*7A
2024-06-29T16:32:33.6485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,355.32*73
2024-06-29T16:32:34.6483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,355.26*70
2024-06-29T16:32:35.6481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,355.27*78
2024-06-29T16:32:36.6479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,355.40*71
2024-06-29T16:32:37.6476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,355.42*7F
2024-06-29T16:32:38.6474596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,355.34*7D
2024-06-29T16:32:39.6473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,355.37*78
2024-06-29T16:32:40.6470716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,355.56*50
2024-06-29T16:32:41.6468984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,355.66*51
2024-06-29T16:32:42.6465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,355.61*74
2024-06-29T16:32:43.6465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,355.57*74
2024-06-29T16:32:44.6462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,355.64*76
2024-06-29T16:32:45.6461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,355.73*77
2024-06-29T16:32:46.6458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,355.70*7B
2024-06-29T16:32:47.6677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,355.68*7E
2024-06-29T16:32:48.6610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,355.65*7B
2024-06-29T16:32:49.6610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,355.48*75
2024-06-29T16:32:50.6607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,355.38*70
2024-06-29T16:32:51.6605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,355.55*7C
2024-06-29T16:32:52.6447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,355.82*5F
2024-06-29T16:32:53.6445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,355.97*50
2024-06-29T16:32:54.6599685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,355.94*73
2024-06-29T16:32:55.6597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,355.77*74
2024-06-29T16:32:56.6595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,355.66*73
2024-06-29T16:32:57.6592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,355.61*7D
2024-06-29T16:32:58.6591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,355.52*71
2024-06-29T16:32:59.6589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,355.38*72
2024-06-29T16:33:00.6587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,355.32*7B
2024-06-29T16:33:01.6585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,355.52*55
2024-06-29T16:33:02.6427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,355.88*76
2024-06-29T16:33:03.6580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,356.02*79
2024-06-29T16:33:04.6578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,355.73*78
2024-06-29T16:33:05.6586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,355.39*7F
2024-06-29T16:33:06.6575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,355.30*71
2024-06-29T16:33:07.6467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,355.44*58
2024-06-29T16:33:08.6571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,355.61*5C
2024-06-29T16:33:09.6570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,355.65*50
2024-06-29T16:33:10.6567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,355.60*7A
2024-06-29T16:33:11.6566021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,355.49*51
2024-06-29T16:33:12.6563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,355.33*59
2024-06-29T16:33:13.6562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,355.21*7E
2024-06-29T16:33:14.6559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,355.07*50
2024-06-29T16:33:15.6557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,354.92*7D
2024-06-29T16:33:16.6556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,354.81*75
2024-06-29T16:33:17.6554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,354.81*75
2024-06-29T16:33:18.6551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,354.87*7C
2024-06-29T16:33:19.6550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,354.80*72
2024-06-29T16:33:20.6547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,354.80*5E
2024-06-29T16:33:21.6546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,354.97*5B
2024-06-29T16:33:22.6543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,355.05*72
2024-06-29T16:33:23.6542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,354.95*77
2024-06-29T16:33:24.6539786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,354.81*71
2024-06-29T16:33:25.6537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,354.87*7E
2024-06-29T16:33:26.6536810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,355.01*7D
2024-06-29T16:33:27.6534462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,355.00*53
2024-06-29T16:33:28.6531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,354.93*76
2024-06-29T16:33:29.6530382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,355.01*79
2024-06-29T16:33:30.6528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,355.20*7C
2024-06-29T16:33:31.6526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,355.39*72
2024-06-29T16:33:32.6523998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,355.31*50
2024-06-29T16:33:33.6522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,355.14*7D
2024-06-29T16:33:34.6519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,355.15*74
2024-06-29T16:33:35.6517766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,355.18*76
2024-06-29T16:33:36.6515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,355.07*7D
2024-06-29T16:33:37.6513588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,355.02*71
2024-06-29T16:33:38.6510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,355.05*5C
2024-06-29T16:33:39.6508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,355.05*59
2024-06-29T16:33:40.6506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,355.02*55
2024-06-29T16:33:41.6504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,355.04*7F
2024-06-29T16:33:42.6501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,355.16*7E
2024-06-29T16:33:43.6500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,355.18*79
2024-06-29T16:33:44.6498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,355.13*7A
2024-06-29T16:33:45.6496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,355.09*75
2024-06-29T16:33:46.6493053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,355.14*7A
2024-06-29T16:33:47.6491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,355.34*7F
2024-06-29T16:33:48.6489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,355.56*78
2024-06-29T16:33:49.6487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,355.58*7C
2024-06-29T16:33:50.6485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,355.38*5D
2024-06-29T16:33:51.6483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,355.13*73
2024-06-29T16:33:52.6481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,355.09*77
2024-06-29T16:33:53.6479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,355.30*56
2024-06-29T16:33:54.6477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,355.47*51
2024-06-29T16:33:55.6475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,355.51*7B
2024-06-29T16:33:56.6473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,355.45*7B
2024-06-29T16:33:57.6471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,355.30*70
2024-06-29T16:33:58.6469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,355.25*7A
2024-06-29T16:33:59.6466788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,355.45*70
2024-06-29T16:34:00.6464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,355.64*71
2024-06-29T16:34:01.6463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,355.50*7C
2024-06-29T16:34:02.6616828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,355.28*74
2024-06-29T16:34:03.6617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,355.44*7F
2024-06-29T16:34:04.6455794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,355.87*50
2024-06-29T16:34:05.6454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,356.00*5E
2024-06-29T16:34:06.6608974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,355.64*72
2024-06-29T16:34:07.6606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,355.12*77
2024-06-29T16:34:08.6605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,354.97*73
2024-06-29T16:34:09.6602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,355.25*59
2024-06-29T16:34:10.6445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,355.63*57
2024-06-29T16:34:11.6442840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,355.75*56
2024-06-29T16:34:12.6598000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,355.61*7A
2024-06-29T16:34:13.6595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,355.43*77
2024-06-29T16:34:14.6592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,355.34*79
2024-06-29T16:34:15.6590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,355.33*79
2024-06-29T16:34:16.6589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,355.22*7D
2024-06-29T16:34:17.6587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,355.08*70
2024-06-29T16:34:18.6584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,355.19*7D
2024-06-29T16:34:19.6582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,355.28*72
2024-06-29T16:34:20.6580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,355.14*7E
2024-06-29T16:34:21.6579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,354.99*78
2024-06-29T16:34:22.6576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,354.98*7D
2024-06-29T16:34:23.6575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,355.10*7C
2024-06-29T16:34:24.6573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,355.26*7C
2024-06-29T16:34:25.6571460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,355.25*7C
2024-06-29T16:34:26.6569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,355.09*7D
2024-06-29T16:34:27.6565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,354.97*73
2024-06-29T16:34:28.6565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,355.01*74
2024-06-29T16:34:29.6562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,355.15*57
2024-06-29T16:34:30.6561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,355.17*7A
2024-06-29T16:34:31.6558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,355.08*7B
2024-06-29T16:34:32.6557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,355.09*79
2024-06-29T16:34:33.6555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,355.17*7D
2024-06-29T16:34:34.6552926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,355.15*7A
2024-06-29T16:34:35.6551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,355.24*72
2024-06-29T16:34:36.6549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,355.26*71
2024-06-29T16:34:37.6546945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,355.09*74
2024-06-29T16:34:38.6545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,355.03*74
2024-06-29T16:34:39.6543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,355.07*72
2024-06-29T16:34:40.6541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,355.17*7F
2024-06-29T16:34:41.6539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,355.37*78
2024-06-29T16:34:42.6537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,355.53*7C
2024-06-29T16:34:43.6535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,355.43*75
2024-06-29T16:34:44.6533482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,355.15*74
2024-06-29T16:34:45.6531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,355.02*75
2024-06-29T16:34:46.6529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,355.06*78
2024-06-29T16:34:47.6527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,355.22*71
2024-06-29T16:34:48.6525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,355.41*54
2024-06-29T16:34:49.6523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,355.49*7B
2024-06-29T16:34:50.6520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,355.35*74
2024-06-29T16:34:51.6518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,355.17*7A
2024-06-29T16:34:52.6517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,355.22*7C
2024-06-29T16:34:53.6516315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,355.45*53
2024-06-29T16:34:54.6513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,355.59*5F
2024-06-29T16:34:55.6510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,355.53*7B
2024-06-29T16:34:56.6510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,355.38*71
2024-06-29T16:34:57.6507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,355.28*75
2024-06-29T16:34:58.6505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,355.32*7F
2024-06-29T16:34:59.6503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,355.34*55
2024-06-29T16:35:00.6501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,355.27*52
2024-06-29T16:35:01.6499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,355.26*7C
2024-06-29T16:35:02.6496728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,355.26*7D
2024-06-29T16:35:03.6495764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,355.18*7F
2024-06-29T16:35:04.6567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,355.05*75
2024-06-29T16:35:05.6490221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,354.99*5B
2024-06-29T16:35:06.6489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,355.16*55
2024-06-29T16:35:07.6487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,355.36*57
2024-06-29T16:35:08.6485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,355.32*75
2024-06-29T16:35:09.6484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,355.21*79
2024-06-29T16:35:10.6481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,355.26*78
2024-06-29T16:35:11.6479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,355.28*74
2024-06-29T16:35:12.6477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,355.20*72
2024-06-29T16:35:13.6475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,355.07*76
2024-06-29T16:35:14.6473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,354.99*7A
2024-06-29T16:35:15.6472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,355.09*74
2024-06-29T16:35:16.6470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,355.18*74
2024-06-29T16:35:17.6468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,355.12*55
2024-06-29T16:35:18.6466629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,355.10*50
2024-06-29T16:35:19.6620356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,355.17*72
2024-06-29T16:35:20.6617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,355.32*77
2024-06-29T16:35:21.6616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,355.47*72
2024-06-29T16:35:22.6614462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,355.46*79
2024-06-29T16:35:23.6612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,355.46*79
2024-06-29T16:35:24.6609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,355.48*77
2024-06-29T16:35:25.6608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,355.40*7B
2024-06-29T16:35:26.6607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,355.45*74
2024-06-29T16:35:27.6604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,355.64*7C
2024-06-29T16:35:28.6602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,355.61*78
2024-06-29T16:35:29.6600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,355.45*7C
2024-06-29T16:35:30.6599138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,355.40*71
2024-06-29T16:35:31.6597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,355.36*78
2024-06-29T16:35:32.6594339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,355.35*72
2024-06-29T16:35:33.6591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,355.29*75
2024-06-29T16:35:34.6590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,355.14*7E
2024-06-29T16:35:35.6588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,355.04*7E
2024-06-29T16:35:36.6585697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,355.18*70
2024-06-29T16:35:37.6585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,355.43*7D
2024-06-29T16:35:38.6582341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,355.55*7F
2024-06-29T16:35:39.6580091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,355.36*7A
2024-06-29T16:35:40.6578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,354.99*7B
2024-06-29T16:35:41.6576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,354.82*72
2024-06-29T16:35:42.6575442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,354.88*7F
2024-06-29T16:35:43.6574418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,355.10*54
2024-06-29T16:35:44.6572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,355.39*52
2024-06-29T16:35:45.6571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,355.42*74
2024-06-29T16:35:46.6589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,355.07*70
2024-06-29T16:35:47.6587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,354.83*71
2024-06-29T16:35:48.6584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,354.94*76
2024-06-29T16:35:49.6584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,355.28*56
2024-06-29T16:35:50.6583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,355.63*52
2024-06-29T16:35:51.6581090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,355.61*55
2024-06-29T16:35:52.6579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,355.34*70
2024-06-29T16:35:53.6578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,355.27*7C
2024-06-29T16:35:54.6576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,355.41*7A
2024-06-29T16:35:55.6573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,355.47*59
2024-06-29T16:35:56.6572867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,355.48*5B
2024-06-29T16:35:57.6571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,355.55*72
2024-06-29T16:35:58.6567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,355.60*73
2024-06-29T16:35:59.6568140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,355.56*79
2024-06-29T16:36:00.6566030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,355.38*71
2024-06-29T16:36:01.6563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,355.31*73
2024-06-29T16:36:02.6561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,355.34*53
2024-06-29T16:36:03.6560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,355.32*7E
2024-06-29T16:36:04.6559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,355.35*74
2024-06-29T16:36:05.6556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,355.50*79
2024-06-29T16:36:06.6554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,355.59*7F
2024-06-29T16:36:07.6552178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,355.54*7F
2024-06-29T16:36:08.6550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,355.48*73
2024-06-29T16:36:09.6549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,355.50*7C
2024-06-29T16:36:10.6547350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,355.56*76
2024-06-29T16:36:11.6544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,355.51*74
2024-06-29T16:36:12.6543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,355.29*76
2024-06-29T16:36:13.6541866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,355.22*7F
2024-06-29T16:36:14.6539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,355.31*7C
2024-06-29T16:36:15.6538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,355.36*7A
2024-06-29T16:36:16.6536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,355.42*73
2024-06-29T16:36:17.6534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,355.53*72
2024-06-29T16:36:18.6532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,355.51*71
2024-06-29T16:36:19.6530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,355.33*71
2024-06-29T16:36:20.6528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,355.15*7F
2024-06-29T16:36:21.6525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,355.16*76
2024-06-29T16:36:22.6525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,355.38*54
2024-06-29T16:36:23.6522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,355.53*7F
2024-06-29T16:36:24.6520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,355.51*7E
2024-06-29T16:36:25.6557837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,355.28*74
2024-06-29T16:36:26.6516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,355.01*72
2024-06-29T16:36:27.6514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,354.99*7E
2024-06-29T16:36:28.6511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,355.17*7F
2024-06-29T16:36:29.6511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,355.26*7F
2024-06-29T16:36:30.6509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,355.22*7A
2024-06-29T16:36:31.6507145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,355.22*74
2024-06-29T16:36:32.6505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,355.25*78
2024-06-29T16:36:33.6503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,355.29*5E
2024-06-29T16:36:34.6501585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,355.38*59
2024-06-29T16:36:35.6499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,355.41*72
2024-06-29T16:36:36.6496155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,355.28*73
2024-06-29T16:36:37.6495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,355.13*70
2024-06-29T16:36:38.6493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,355.12*76
2024-06-29T16:36:39.6491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,355.10*7A
2024-06-29T16:36:40.6489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,354.90*7D
2024-06-29T16:36:41.6487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,354.74*74
2024-06-29T16:36:42.6485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,354.74*73
2024-06-29T16:36:43.6483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,354.76*70
2024-06-29T16:36:44.6481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,354.83*77
2024-06-29T16:36:45.6479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,354.93*7B
2024-06-29T16:36:46.6477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,355.12*53
2024-06-29T16:36:47.6632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,355.28*7B
2024-06-29T16:36:48.6629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,355.24*74
2024-06-29T16:36:49.6627122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,355.23*79
2024-06-29T16:36:50.6626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,355.30*52
2024-06-29T16:36:51.6468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,355.43*76
2024-06-29T16:36:52.6466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,355.56*55
2024-06-29T16:36:53.6620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,355.47*78
2024-06-29T16:36:54.6618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,355.22*73
2024-06-29T16:36:55.6616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,355.04*78
2024-06-29T16:36:56.6614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,355.21*70
2024-06-29T16:36:57.6611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,355.61*51
2024-06-29T16:36:58.6610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,355.73*5E
2024-06-29T16:36:59.6608928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,355.51*7A
2024-06-29T16:37:00.6606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,355.37*78
2024-06-29T16:37:01.6604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,355.46*7A
2024-06-29T16:37:02.6602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,355.59*72
2024-06-29T16:37:03.6600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,355.67*57
2024-06-29T16:37:04.6598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,355.79*7B
2024-06-29T16:37:05.6596403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,355.71*7B
2024-06-29T16:37:06.6594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,355.39*70
2024-06-29T16:37:07.6592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,355.13*75
2024-06-29T16:37:08.6590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,355.24*5A
2024-06-29T16:37:09.6588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,355.67*59
2024-06-29T16:37:10.6586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,356.04*77
2024-06-29T16:37:11.6586284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,355.95*73
2024-06-29T16:37:12.6583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,355.57*7D
2024-06-29T16:37:13.6581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,355.25*76
2024-06-29T16:37:14.6579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,355.20*7B
2024-06-29T16:37:15.6577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,355.35*78
2024-06-29T16:37:16.6498277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,355.51*53
2024-06-29T16:37:17.6497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,355.68*5F
2024-06-29T16:37:18.6496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,355.76*7F
2024-06-29T16:37:19.6493493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,355.68*7B
2024-06-29T16:37:20.6491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,355.54*7B
2024-06-29T16:37:21.6490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,355.43*72
2024-06-29T16:37:22.6488673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,355.44*7F
2024-06-29T16:37:23.6642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,355.53*70
2024-06-29T16:37:24.6484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,355.65*78
2024-06-29T16:37:25.6482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,355.65*76
2024-06-29T16:37:26.6480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,355.60*7C
2024-06-29T16:37:27.6635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,355.57*79
2024-06-29T16:37:28.6632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,355.42*7B
2024-06-29T16:37:29.6630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,355.35*70
2024-06-29T16:37:30.6628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,355.58*58
2024-06-29T16:37:31.6626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,355.80*55
2024-06-29T16:37:32.6624611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,355.80*72
2024-06-29T16:37:33.6623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,355.76*7B
2024-06-29T16:37:34.6620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,355.90*71
2024-06-29T16:37:35.6618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,355.93*7E
2024-06-29T16:37:36.6616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,355.71*52
2024-06-29T16:37:37.6614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,355.38*58
2024-06-29T16:37:38.6612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,355.22*79
2024-06-29T16:37:39.6609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,355.29*7C
2024-06-29T16:37:40.6608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,355.45*74
2024-06-29T16:37:41.6606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,355.56*7F
2024-06-29T16:37:42.6604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,355.69*74
2024-06-29T16:37:43.6602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,355.68*71
2024-06-29T16:37:44.6601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,355.48*72
2024-06-29T16:37:45.6597807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,355.27*7F
2024-06-29T16:37:46.6597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,355.36*52
2024-06-29T16:37:47.6595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,355.74*58
2024-06-29T16:37:48.6591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,356.00*51
2024-06-29T16:37:49.6590991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,355.85*71
2024-06-29T16:37:50.6588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,355.45*7A
2024-06-29T16:37:51.6587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,355.18*76
2024-06-29T16:37:52.6584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,355.13*76
2024-06-29T16:37:53.6583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,355.15*52
2024-06-29T16:37:54.6580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,355.21*53
2024-06-29T16:37:55.6579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,355.30*7D
2024-06-29T16:37:56.6577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,355.39*77
2024-06-29T16:37:57.6575568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,355.57*71
2024-06-29T16:37:58.6573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,355.68*78
2024-06-29T16:37:59.6571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,355.50*73
2024-06-29T16:38:00.6569208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,355.25*73
2024-06-29T16:38:01.6590519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,355.01*76
2024-06-29T16:38:02.6586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,354.98*76
2024-06-29T16:38:03.6586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,355.24*5D
2024-06-29T16:38:04.6588699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,355.46*52
2024-06-29T16:38:05.6582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,355.59*76
2024-06-29T16:38:06.6580879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,355.63*77
2024-06-29T16:38:07.6579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,355.51*73
2024-06-29T16:38:08.6577348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,355.21*75
2024-06-29T16:38:09.6575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,355.07*75
2024-06-29T16:38:10.6574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,355.26*54
2024-06-29T16:38:11.6570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,355.63*57
2024-06-29T16:38:12.6568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,355.86*5B
2024-06-29T16:38:13.6567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,355.78*76
2024-06-29T16:38:14.6568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,355.60*78
2024-06-29T16:38:15.6604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,355.41*72
2024-06-29T16:38:16.6561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,355.26*75
2024-06-29T16:38:17.6559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,355.25*56
2024-06-29T16:38:18.6556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,355.47*57
2024-06-29T16:38:19.6556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,355.57*7A
2024-06-29T16:38:20.6553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,355.41*71
2024-06-29T16:38:21.6550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,355.32*79
2024-06-29T16:38:22.6549511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,355.40*75
2024-06-29T16:38:23.6547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,355.44*5A
2024-06-29T16:38:24.6545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,355.58*5F
2024-06-29T16:38:25.6596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,355.85*5B
2024-06-29T16:38:26.6594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,355.92*70
2024-06-29T16:38:27.6592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,355.76*7B
2024-06-29T16:38:28.6589666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,355.63*70
2024-06-29T16:38:29.6588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,355.67*79
2024-06-29T16:38:30.6586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,355.82*59
2024-06-29T16:38:31.6584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,355.88*7B
2024-06-29T16:38:32.6582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,355.69*73
2024-06-29T16:38:33.6580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,355.46*7E
2024-06-29T16:38:34.6615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,355.32*74
2024-06-29T16:38:35.6576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,355.26*7F
2024-06-29T16:38:36.6574663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,355.21*7B
2024-06-29T16:38:37.6572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,355.21*50
2024-06-29T16:38:38.6570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,355.17*7F
2024-06-29T16:38:39.6568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,355.11*7B
2024-06-29T16:38:40.6566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,355.17*7B
2024-06-29T16:38:41.6564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,355.23*7A
2024-06-29T16:38:42.6562481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,355.36*5D
2024-06-29T16:38:43.6560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,355.58*79
2024-06-29T16:38:44.6559121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,355.65*7B
2024-06-29T16:38:45.6556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,355.49*7D
2024-06-29T16:38:46.6554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,355.22*78
2024-06-29T16:38:47.6552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,355.04*79
2024-06-29T16:38:48.6549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,355.03*7F
2024-06-29T16:38:49.6548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,355.04*71
2024-06-29T16:38:50.6546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,355.11*7C
2024-06-29T16:38:51.6544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,355.32*7C
2024-06-29T16:38:52.6543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,355.36*75
2024-06-29T16:38:53.6540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,355.28*78
2024-06-29T16:38:54.6539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,355.21*72
2024-06-29T16:38:55.6536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,355.04*7F
2024-06-29T16:38:56.6535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,354.83*7E
2024-06-29T16:38:57.6533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,354.89*73
2024-06-29T16:38:58.6530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,355.09*5F
2024-06-29T16:38:59.6529249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,355.21*5D
2024-06-29T16:39:00.6527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,355.18*7F
2024-06-29T16:39:01.6525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,355.07*70
2024-06-29T16:39:02.6523421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,354.82*7C
2024-06-29T16:39:03.6521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,354.66*70
2024-06-29T16:39:04.6518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,354.84*50
2024-06-29T16:39:05.6517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,355.19*5B
2024-06-29T16:39:06.6514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,355.35*78
2024-06-29T16:39:07.6513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,355.28*7C
2024-06-29T16:39:08.6511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,355.07*7E
2024-06-29T16:39:09.6509266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,354.72*77
2024-06-29T16:39:10.6507194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,354.63*7D
2024-06-29T16:39:11.6505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,354.88*5E
2024-06-29T16:39:12.6503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,355.10*51
2024-06-29T16:39:13.6501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,355.01*7D
2024-06-29T16:39:14.6499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,354.69*71
2024-06-29T16:39:15.6497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,354.46*7B
2024-06-29T16:39:16.6650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,354.56*75
2024-06-29T16:39:17.6493251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,354.82*53
2024-06-29T16:39:18.6490557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,355.00*55
2024-06-29T16:39:19.6489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,355.06*79
2024-06-29T16:39:20.6644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,355.10*76
2024-06-29T16:39:21.6639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,355.11*74
2024-06-29T16:39:22.6639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,355.06*79
2024-06-29T16:39:23.6524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,354.93*7B
2024-06-29T16:39:24.6522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,354.79*70
2024-06-29T16:39:25.6520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,354.74*71
2024-06-29T16:39:26.6519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,354.80*7B
2024-06-29T16:39:27.6517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,354.97*78
2024-06-29T16:39:28.6515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,355.22*7C
2024-06-29T16:39:29.6513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,355.31*75
2024-06-29T16:39:30.6511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,355.17*7E
2024-06-29T16:39:31.6510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,355.03*77
2024-06-29T16:39:32.6506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,355.06*74
2024-06-29T16:39:33.6504721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,355.16*78
2024-06-29T16:39:34.6503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,355.25*7A
2024-06-29T16:39:35.6501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,355.25*76
2024-06-29T16:39:36.6499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,355.21*7C
2024-06-29T16:39:37.6653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,355.18*76
2024-06-29T16:39:38.6651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,355.12*79
2024-06-29T16:39:39.6494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,355.08*76
2024-06-29T16:39:40.6491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,355.15*7E
2024-06-29T16:39:41.6490122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,355.32*7B
2024-06-29T16:39:42.6644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,355.35*79
2024-06-29T16:39:43.6642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,355.17*72
2024-06-29T16:39:44.6640112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,355.00*7D
2024-06-29T16:39:45.6636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,355.01*7A
2024-06-29T16:39:46.6636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,355.03*71
2024-06-29T16:39:47.6510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,355.08*5B
2024-06-29T16:39:48.6633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,355.16*52
2024-06-29T16:39:49.6630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,355.12*7B
2024-06-29T16:39:50.6628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,354.99*7B
2024-06-29T16:39:51.6626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,355.05*71
2024-06-29T16:39:52.6624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,355.41*71
2024-06-29T16:39:53.6622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,355.66*55
2024-06-29T16:39:54.6620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,355.47*53
2024-06-29T16:39:55.6618511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,355.02*55
2024-06-29T16:39:56.6616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,354.87*72
2024-06-29T16:39:57.6614819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,355.11*72
2024-06-29T16:39:58.6612878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,355.45*54
2024-06-29T16:39:59.6609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,355.67*51
2024-06-29T16:40:00.6608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,355.65*79
2024-06-29T16:40:01.6606484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,355.50*75
2024-06-29T16:40:02.6603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,355.35*7B
2024-06-29T16:40:03.6602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,355.28*79
2024-06-29T16:40:04.6600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,355.33*59
2024-06-29T16:40:05.6598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,355.32*57
2024-06-29T16:40:06.6596586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,355.25*70
2024-06-29T16:40:07.6594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,355.29*77
2024-06-29T16:40:08.6592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,355.49*73
2024-06-29T16:40:09.6590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,355.59*75
2024-06-29T16:40:10.6589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,355.46*7E
2024-06-29T16:40:11.6586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,355.26*7F
2024-06-29T16:40:12.6620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,355.13*7E
2024-06-29T16:40:13.6582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,355.08*73
2024-06-29T16:40:14.6580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,355.15*7D
2024-06-29T16:40:15.6579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,355.26*75
2024-06-29T16:40:16.6577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,355.30*7E
2024-06-29T16:40:17.6575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,355.33*7B
2024-06-29T16:40:18.6572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,355.27*78
2024-06-29T16:40:19.6572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,355.17*7C
2024-06-29T16:40:20.6569208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,355.25*7F
2024-06-29T16:40:21.6567025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,355.43*5C
2024-06-29T16:40:22.6565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,355.43*51
2024-06-29T16:40:23.6562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,355.34*77
2024-06-29T16:40:24.6561189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,355.33*79
2024-06-29T16:40:25.6559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,355.39*72
2024-06-29T16:40:26.6557241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,355.36*7F
2024-06-29T16:40:27.6555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,355.40*54
2024-06-29T16:40:28.6553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,355.66*75
2024-06-29T16:40:29.6551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,355.81*72
2024-06-29T16:40:30.6549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,355.57*77
2024-06-29T16:40:31.6547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,355.26*73
2024-06-29T16:40:32.6546186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,355.12*71
2024-06-29T16:40:33.6543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,355.13*77
2024-06-29T16:40:34.6541103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,355.25*52
2024-06-29T16:40:35.6539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,355.51*51
2024-06-29T16:40:36.6537670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,355.63*5E
2024-06-29T16:40:37.6534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,355.49*77
2024-06-29T16:40:38.6533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,355.49*74
2024-06-29T16:40:39.6531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,355.75*7E
2024-06-29T16:40:40.6529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,355.92*77
2024-06-29T16:40:41.6527628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,355.82*7D
2024-06-29T16:40:42.6525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,355.63*73
2024-06-29T16:40:43.6523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,355.56*70
2024-06-29T16:40:44.6522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,355.57*74
2024-06-29T16:40:45.6520655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,355.65*5C
2024-06-29T16:40:46.6517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,355.68*5F
2024-06-29T16:40:47.6515469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,355.37*78
2024-06-29T16:40:48.6513035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,355.10*75
2024-06-29T16:40:49.6510936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,355.28*78
2024-06-29T16:40:50.6509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,355.57*70
2024-06-29T16:40:51.6507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,355.53*54
2024-06-29T16:40:52.6505871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,355.44*7A
2024-06-29T16:40:53.6503670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,355.41*74
2024-06-29T16:40:54.6657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,355.31*78
2024-06-29T16:40:55.6656299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,355.27*7A
2024-06-29T16:40:56.6573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,355.33*74
2024-06-29T16:40:57.6652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,355.35*77
2024-06-29T16:40:58.6558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,355.23*74
2024-06-29T16:40:59.6648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,355.11*7C
2024-06-29T16:41:00.6646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,355.05*74
2024-06-29T16:41:01.6644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,355.16*76
2024-06-29T16:41:02.6486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,355.43*55
2024-06-29T16:41:03.6640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,355.61*52
2024-06-29T16:41:04.6637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,355.53*7D
2024-06-29T16:41:05.6636385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,355.35*7D
2024-06-29T16:41:06.6633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,355.28*74
2024-06-29T16:41:07.6632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,355.16*7A
2024-06-29T16:41:08.6630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,355.16*76
2024-06-29T16:41:09.6702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,355.33*55
2024-06-29T16:41:10.6625987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,355.45*7E
2024-06-29T16:41:11.6625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,355.48*74
2024-06-29T16:41:12.6622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,355.36*74
2024-06-29T16:41:13.6620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,355.25*7E
2024-06-29T16:41:14.6618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,355.24*75
2024-06-29T16:41:15.6616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,355.20*76
2024-06-29T16:41:16.6614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,355.12*5A
2024-06-29T16:41:17.6611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,355.13*5B
2024-06-29T16:41:18.6610577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,355.22*70
2024-06-29T16:41:19.6608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,355.35*7B
2024-06-29T16:41:20.6606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,355.43*7D
2024-06-29T16:41:21.6604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,355.34*71
2024-06-29T16:41:22.6602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,355.26*72
2024-06-29T16:41:23.6601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,355.22*7A
2024-06-29T16:41:24.6598416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,355.33*74
2024-06-29T16:41:25.6596787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,355.41*7B
2024-06-29T16:41:26.6595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,355.36*76
2024-06-29T16:41:27.6592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,355.35*7F
2024-06-29T16:41:28.6590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,355.27*7A
2024-06-29T16:41:29.6589268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,355.17*7F
2024-06-29T16:41:30.6587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,355.20*72
2024-06-29T16:41:31.6585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,355.25*75
2024-06-29T16:41:32.6583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,355.20*7A
2024-06-29T16:41:33.6581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,355.24*7F
2024-06-29T16:41:34.6578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,355.40*7C
2024-06-29T16:41:35.6576666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,355.52*79
2024-06-29T16:41:36.6575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,355.50*79
2024-06-29T16:41:37.6573040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,355.42*7D
2024-06-29T16:41:38.6570780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,355.35*7D
2024-06-29T16:41:39.6569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,355.39*75
2024-06-29T16:41:40.6567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,355.59*78
2024-06-29T16:41:41.6565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,355.75*77
2024-06-29T16:41:42.6562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,355.60*74
2024-06-29T16:41:43.6561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,355.34*7D
2024-06-29T16:41:44.6559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,355.26*7E
2024-06-29T16:41:45.6556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,355.37*78
2024-06-29T16:41:46.6555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,355.59*58
2024-06-29T16:41:47.6553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,355.77*57
2024-06-29T16:41:48.6550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,355.77*77
2024-06-29T16:41:49.6571925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,355.70*7C
2024-06-29T16:41:50.6546748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,355.77*77
2024-06-29T16:41:51.6545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,355.74*7D
2024-06-29T16:41:52.6543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,355.59*70
2024-06-29T16:41:53.6542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,355.57*7C
2024-06-29T16:41:54.6539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,355.57*7B
2024-06-29T16:41:55.6537529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,355.53*70
2024-06-29T16:41:56.6535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,355.61*72
2024-06-29T16:41:57.6533490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,355.64*72
2024-06-29T16:41:58.6531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,355.46*72
2024-06-29T16:41:59.6529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,355.25*7B
2024-06-29T16:42:00.6562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,355.25*56
2024-06-29T16:42:01.6578531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,355.59*57
2024-06-29T16:42:02.6576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,355.94*5C
2024-06-29T16:42:03.6574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,355.91*75
2024-06-29T16:42:04.6572496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,355.72*74
2024-06-29T16:42:05.6567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,355.64*76
2024-06-29T16:42:06.6568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,355.76*7E
2024-06-29T16:42:07.6565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,355.95*5D
2024-06-29T16:42:08.6562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,355.89*74
2024-06-29T16:42:09.6560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,355.67*77
2024-06-29T16:42:10.6559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,355.51*7F
2024-06-29T16:42:11.6556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,355.33*7D
2024-06-29T16:42:12.6555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,355.18*7B
2024-06-29T16:42:13.6552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,355.13*78
2024-06-29T16:42:14.6550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,355.10*7E
2024-06-29T16:42:15.6548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,355.11*7D
2024-06-29T16:42:16.6584418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,355.15*7D
2024-06-29T16:42:17.6583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,355.07*7D
2024-06-29T16:42:18.6580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,355.00*73
2024-06-29T16:42:19.6579009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,355.08*5D
2024-06-29T16:42:20.6576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,355.23*54
2024-06-29T16:42:21.6574813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,355.41*79
2024-06-29T16:42:22.6572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,355.49*77
2024-06-29T16:42:23.6570458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,355.24*56
2024-06-29T16:42:24.6568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,354.96*74
2024-06-29T16:42:25.6565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,354.95*78
2024-06-29T16:42:26.6565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,355.15*75
2024-06-29T16:42:27.6563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,355.24*75
2024-06-29T16:42:28.6560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,355.09*7C
2024-06-29T16:42:29.6558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,354.87*73
2024-06-29T16:42:30.6556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,354.65*7A
2024-06-29T16:42:31.6554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,354.63*71
2024-06-29T16:42:32.6552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,354.89*79
2024-06-29T16:42:33.6550530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,355.08*5B
2024-06-29T16:42:34.6548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,355.03*7B
2024-06-29T16:42:35.6547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,354.97*76
2024-06-29T16:42:36.6544385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,355.02*7B
2024-06-29T16:42:37.6542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,355.17*7E
2024-06-29T16:42:38.6540471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,355.42*7E
2024-06-29T16:42:39.6537806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,355.56*75
2024-06-29T16:42:40.6535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,355.39*76
2024-06-29T16:42:41.6534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,355.12*71
2024-06-29T16:42:42.6531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,355.00*7D
2024-06-29T16:42:43.6530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,355.16*79
2024-06-29T16:42:44.6527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,355.35*58
2024-06-29T16:42:45.6526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,355.38*72
2024-06-29T16:42:46.6524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,355.25*73
2024-06-29T16:42:47.6522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,355.09*76
2024-06-29T16:42:48.6519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,355.11*7D
2024-06-29T16:42:49.6516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,355.29*70
2024-06-29T16:42:50.6515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,355.49*55
2024-06-29T16:42:51.6514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,355.45*78
2024-06-29T16:42:52.6667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,355.15*7E
2024-06-29T16:42:53.6666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,354.95*79
2024-06-29T16:42:54.6664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,355.15*70
2024-06-29T16:42:55.6506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,355.36*74
2024-06-29T16:42:56.6504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,355.31*7B
2024-06-29T16:42:57.6502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,355.29*73
2024-06-29T16:42:58.6655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,355.38*76
2024-06-29T16:42:59.6654323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,355.42*79
2024-06-29T16:43:00.6652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,355.50*71
2024-06-29T16:43:01.6685347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,355.55*7F
2024-06-29T16:43:02.6647026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,355.51*76
2024-06-29T16:43:03.6646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,355.40*78
2024-06-29T16:43:04.6643090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,355.39*79
2024-06-29T16:43:05.6641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,355.40*70
2024-06-29T16:43:06.6640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,355.37*79
2024-06-29T16:43:07.6638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,355.34*7E
2024-06-29T16:43:08.6636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,355.28*70
2024-06-29T16:43:09.6632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,355.29*7A
2024-06-29T16:43:10.6627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,355.38*72
2024-06-29T16:43:11.6624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,355.33*79
2024-06-29T16:43:12.6619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,355.27*72
2024-06-29T16:43:13.6615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,355.29*75
2024-06-29T16:43:14.6611158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,355.39*5C
2024-06-29T16:43:15.6606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,355.49*5A
2024-06-29T16:43:16.6603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,355.56*70
2024-06-29T16:43:17.6599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,355.56*79
2024-06-29T16:43:18.6593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,355.59*72
2024-06-29T16:43:19.6591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,355.74*78
2024-06-29T16:43:20.6621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,355.78*71
2024-06-29T16:43:21.6618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,355.62*7F
2024-06-29T16:43:22.6614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,355.34*55
2024-06-29T16:43:23.6612082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,355.17*72
2024-06-29T16:43:24.6608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,355.29*79
2024-06-29T16:43:25.6638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,355.50*5F
2024-06-29T16:43:26.6602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,355.60*50
2024-06-29T16:43:27.6598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,355.56*78
2024-06-29T16:43:28.6596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,355.43*7B
2024-06-29T16:43:29.6593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,355.41*52
2024-06-29T16:43:30.6590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,355.49*7E
2024-06-29T16:43:31.6588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,355.63*5F
2024-06-29T16:43:32.6585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,355.59*77
2024-06-29T16:43:33.6583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,355.31*73
2024-06-29T16:43:34.6580404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,355.17*79
2024-06-29T16:43:35.6605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,355.32*73
2024-06-29T16:43:36.6574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,355.51*52
2024-06-29T16:43:37.6573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,355.54*5F
2024-06-29T16:43:38.6569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,355.37*7C
2024-06-29T16:43:39.6567690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,355.12*70
2024-06-29T16:43:40.6565263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,355.06*79
2024-06-29T16:43:41.6562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,355.21*7D
2024-06-29T16:43:42.6561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,355.50*56
2024-06-29T16:43:43.6559934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,355.73*50
2024-06-29T16:43:44.6556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,355.68*72
2024-06-29T16:43:45.6553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,355.38*72
2024-06-29T16:43:46.6551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,355.20*75
2024-06-29T16:43:47.6578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,355.32*7C
2024-06-29T16:43:48.6545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,355.66*5F
2024-06-29T16:43:49.6543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,355.88*73
2024-06-29T16:43:50.6542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,355.76*55
2024-06-29T16:43:51.6540921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,355.52*7C
2024-06-29T16:43:52.6538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,355.28*7F
2024-06-29T16:43:53.6535930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,355.11*7F
2024-06-29T16:43:54.6533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,354.96*7A
2024-06-29T16:43:55.6532014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,354.87*72
2024-06-29T16:43:56.6529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,354.99*7F
2024-06-29T16:43:57.6526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,355.20*75
2024-06-29T16:43:58.6525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,355.37*7B
2024-06-29T16:43:59.6523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,355.53*5C
2024-06-29T16:44:00.6521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,355.52*7D
2024-06-29T16:44:01.6519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,355.43*7C
2024-06-29T16:44:02.6517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,355.52*72
2024-06-29T16:44:03.6515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,355.47*73
2024-06-29T16:44:04.6512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,355.18*77
2024-06-29T16:44:05.6510277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,355.04*73
2024-06-29T16:44:06.6508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,355.13*7D
2024-06-29T16:44:07.6505984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,355.21*7F
2024-06-29T16:44:08.6505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,355.24*78
2024-06-29T16:44:09.6501935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,355.34*74
2024-06-29T16:44:10.6501081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,355.37*7B
2024-06-29T16:44:11.6497795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,355.26*7B
2024-06-29T16:44:12.6496456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,355.07*7B
2024-06-29T16:44:13.6494935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,355.01*72
2024-06-29T16:44:14.6501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,355.19*79
2024-06-29T16:44:15.6489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,355.34*75
2024-06-29T16:44:16.6487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,355.27*78
2024-06-29T16:44:17.6485260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,355.15*7E
2024-06-29T16:44:18.6491475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,355.11*7A
2024-06-29T16:44:19.6480051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,355.15*76
2024-06-29T16:44:20.6477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,355.17*7E
2024-06-29T16:44:21.6475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,355.24*50
2024-06-29T16:44:22.6473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,355.36*5E
2024-06-29T16:44:23.6605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,355.35*7D
2024-06-29T16:44:24.6697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,355.23*7F
2024-06-29T16:44:25.6601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,355.13*7E
2024-06-29T16:44:26.6598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,355.09*75
2024-06-29T16:44:27.6596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,355.09*73
2024-06-29T16:44:28.6594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,355.16*7B
2024-06-29T16:44:29.6591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,355.21*70
2024-06-29T16:44:30.6590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,355.15*7E
2024-06-29T16:44:31.6587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,355.02*79
2024-06-29T16:44:32.6585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,355.00*77
2024-06-29T16:44:33.6583964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,355.15*79
2024-06-29T16:44:34.6581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,355.25*52
2024-06-29T16:44:35.6578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,355.09*76
2024-06-29T16:44:36.6577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,354.81*70
2024-06-29T16:44:37.6574929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,354.89*77
2024-06-29T16:44:38.6572370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,355.26*55
2024-06-29T16:44:39.6570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,355.42*53
2024-06-29T16:44:40.6569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,355.38*7A
2024-06-29T16:44:41.6567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,355.34*7E
2024-06-29T16:44:42.6565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,355.24*7E
2024-06-29T16:44:43.6562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,355.19*7E
2024-06-29T16:44:44.6561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,355.20*7C
2024-06-29T16:44:45.6559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,355.12*77
2024-06-29T16:44:46.6557139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,354.91*72
2024-06-29T16:44:47.6555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,354.86*7A
2024-06-29T16:44:48.6553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,355.05*5C
2024-06-29T16:44:49.6550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,355.26*5E
2024-06-29T16:44:50.6546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,355.40*5B
2024-06-29T16:44:51.6546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,355.37*54
2024-06-29T16:44:52.6544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,355.25*53
2024-06-29T16:44:53.6541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,355.19*7D
2024-06-29T16:44:54.6540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,355.17*7C
2024-06-29T16:44:55.6538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,355.04*7F
2024-06-29T16:44:56.6536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,354.90*79
2024-06-29T16:44:57.6534671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,354.94*70
2024-06-29T16:44:58.6533216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,355.03*7F
2024-06-29T16:44:59.6528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,355.03*55
2024-06-29T16:45:00.6528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,354.98*76
2024-06-29T16:45:01.6526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,355.12*7C
2024-06-29T16:45:02.6524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,355.38*59
2024-06-29T16:45:03.6521970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,355.34*78
2024-06-29T16:45:04.6520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,355.19*73
2024-06-29T16:45:05.6518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,355.15*79
2024-06-29T16:45:06.6516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,355.25*7D
2024-06-29T16:45:07.6514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,355.36*7C
2024-06-29T16:45:08.6512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,355.39*74
2024-06-29T16:45:09.6510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,355.31*7D
2024-06-29T16:45:10.6508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,355.05*7E
2024-06-29T16:45:11.6506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,354.77*78
2024-06-29T16:45:12.6504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,354.67*7F
2024-06-29T16:45:13.6502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,354.79*7D
2024-06-29T16:45:14.6499852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,355.03*54
2024-06-29T16:45:15.6502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,355.18*59
2024-06-29T16:45:16.6496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,355.24*70
2024-06-29T16:45:17.6494855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,355.25*7F
2024-06-29T16:45:18.6491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,355.11*7F
2024-06-29T16:45:19.6489515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,354.97*75
2024-06-29T16:45:20.6487319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,355.08*5C
2024-06-29T16:45:21.6485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,355.34*50
2024-06-29T16:45:22.6482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,355.54*7A
2024-06-29T16:45:23.6480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,355.61*79
2024-06-29T16:45:24.6478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,355.50*5C
2024-06-29T16:45:25.6475294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,355.35*79
2024-06-29T16:45:26.6473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,355.23*78
2024-06-29T16:45:27.6471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,355.13*71
2024-06-29T16:45:28.6624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,355.04*76
2024-06-29T16:45:29.6465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,355.00*7D
2024-06-29T16:45:30.6465038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,354.91*5A
2024-06-29T16:45:31.6462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,354.94*5E
2024-06-29T16:45:32.6460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,355.04*7E
2024-06-29T16:45:33.6458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,355.11*73
2024-06-29T16:45:34.6612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,355.21*7E
2024-06-29T16:45:35.6609936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,355.32*7D
2024-06-29T16:45:36.6607139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,355.29*75
2024-06-29T16:45:37.6605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,355.21*70
2024-06-29T16:45:38.6603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,355.21*78
2024-06-29T16:45:39.6601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,355.39*76
2024-06-29T16:45:40.6599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,355.63*5D
2024-06-29T16:45:41.6597637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,355.77*52
2024-06-29T16:45:42.6595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,355.81*79
2024-06-29T16:45:43.6593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,355.55*7F
2024-06-29T16:45:44.6591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,355.24*7B
2024-06-29T16:45:45.6589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,355.17*71
2024-06-29T16:45:46.6587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,355.33*5E
2024-06-29T16:45:47.6584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,355.47*58
2024-06-29T16:45:48.6582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,355.55*56
2024-06-29T16:45:49.6580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,355.51*7A
2024-06-29T16:45:50.6579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,355.37*78
2024-06-29T16:45:51.6576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,355.27*73
2024-06-29T16:45:52.6574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,355.13*78
2024-06-29T16:45:53.6573125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,355.09*55
2024-06-29T16:45:54.6570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,355.33*5E
2024-06-29T16:45:55.6568360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,355.58*5A
2024-06-29T16:45:56.6566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,355.54*7D
2024-06-29T16:45:57.6564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,355.30*7B
2024-06-29T16:45:58.6562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,355.11*76
2024-06-29T16:45:59.6560723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,355.25*7E
2024-06-29T16:46:00.6558719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,355.62*59
2024-06-29T16:46:01.6556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,355.82*5D
2024-06-29T16:46:02.6554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,355.65*7F
2024-06-29T16:46:03.6551578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,355.30*70
2024-06-29T16:46:04.6550554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,354.99*7B
2024-06-29T16:46:05.6548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,354.87*71
2024-06-29T16:46:06.6546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,355.08*71
2024-06-29T16:46:07.6544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,355.46*57
2024-06-29T16:46:08.6542943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,355.64*7E
2024-06-29T16:46:09.6540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,355.62*79
2024-06-29T16:46:10.6538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,355.50*7F
2024-06-29T16:46:11.6535670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,355.33*73
2024-06-29T16:46:12.6533785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,355.29*78
2024-06-29T16:46:13.6532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,355.30*76
2024-06-29T16:46:14.6529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,355.23*57
2024-06-29T16:46:15.6528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,355.27*71
2024-06-29T16:46:16.6526225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,355.46*74
2024-06-29T16:46:17.6524526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,355.56*79
2024-06-29T16:46:18.6522965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,355.37*7D
2024-06-29T16:46:19.6520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,355.13*7E
2024-06-29T16:46:20.6518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,355.06*55
2024-06-29T16:46:21.6516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,355.10*7D
2024-06-29T16:46:22.6514336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,355.25*73
2024-06-29T16:46:23.6512501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,355.32*7F
2024-06-29T16:46:24.6510193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,355.18*76
2024-06-29T16:46:25.6508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,355.02*79
2024-06-29T16:46:26.6506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,355.07*77
2024-06-29T16:46:27.6504166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,355.20*70
2024-06-29T16:46:28.6502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,355.24*53
2024-06-29T16:46:29.6500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,355.22*58
2024-06-29T16:46:30.6498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,355.20*7F
2024-06-29T16:46:31.6496618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,355.22*77
2024-06-29T16:46:32.6494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,355.20*72
2024-06-29T16:46:33.6492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,355.21*70
2024-06-29T16:46:34.6490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,355.39*5F
2024-06-29T16:46:35.6488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,355.54*55
2024-06-29T16:46:36.6486409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,355.43*79
2024-06-29T16:46:37.6484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,355.31*76
2024-06-29T16:46:38.6482749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,355.32*71
2024-06-29T16:46:39.6480471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,355.36*77
2024-06-29T16:46:40.6478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,355.40*55
2024-06-29T16:46:41.6476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,355.36*78
2024-06-29T16:46:42.6474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,355.20*59
2024-06-29T16:46:43.6628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,354.98*7F
2024-06-29T16:46:44.6627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,354.95*78
2024-06-29T16:46:45.6468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,355.18*54
2024-06-29T16:46:46.6466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,355.40*54
2024-06-29T16:46:47.6463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,355.36*7D
2024-06-29T16:46:48.6462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,355.03*52
2024-06-29T16:46:49.6616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,354.78*56
2024-06-29T16:46:50.6613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,355.06*7C
2024-06-29T16:46:51.6611975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,355.49*5D
2024-06-29T16:46:52.6610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,355.59*5E
2024-06-29T16:46:53.6608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,355.49*78
2024-06-29T16:46:54.6606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,355.37*7E
2024-06-29T16:46:55.6604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,355.27*51
2024-06-29T16:46:56.6602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,355.18*52
2024-06-29T16:46:57.6600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,355.12*74
2024-06-29T16:46:58.6599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,355.14*7B
2024-06-29T16:46:59.6596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,355.26*77
2024-06-29T16:47:00.6594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,355.43*7D
2024-06-29T16:47:01.6593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,355.49*71
2024-06-29T16:47:02.6590871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,355.44*77
2024-06-29T16:47:03.6588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,355.36*53
2024-06-29T16:47:04.6585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,355.37*7E
2024-06-29T16:47:05.6584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,355.43*7B
2024-06-29T16:47:06.6582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,355.35*7D
2024-06-29T16:47:07.6579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,355.18*74
2024-06-29T16:47:08.6579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,355.23*71
2024-06-29T16:47:09.6577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,355.28*7A
2024-06-29T16:47:10.6574668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,355.16*72
2024-06-29T16:47:11.6573597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,355.13*78
2024-06-29T16:47:12.6571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,355.12*7D
2024-06-29T16:47:13.6568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,355.12*5C
2024-06-29T16:47:14.6566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,355.25*5A
2024-06-29T16:47:15.6564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,355.43*7F
2024-06-29T16:47:16.6562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,355.42*75
2024-06-29T16:47:17.6561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,355.20*77
2024-06-29T16:47:18.6559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,355.04*7B
2024-06-29T16:47:19.6556990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,355.07*55
2024-06-29T16:47:20.6554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,355.23*5D
2024-06-29T16:47:21.6552574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,355.40*55
2024-06-29T16:47:22.6551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,355.46*73
2024-06-29T16:47:23.6549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,355.43*70
2024-06-29T16:47:24.6545629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,355.40*7B
2024-06-29T16:47:25.6544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,355.42*57
2024-06-29T16:47:26.6543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,355.45*54
2024-06-29T16:47:27.6540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,355.36*7D
2024-06-29T16:47:28.6539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,355.29*79
2024-06-29T16:47:29.6537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,355.24*7B
2024-06-29T16:47:30.6535282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,355.15*7D
2024-06-29T16:47:31.6532925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,355.12*71
2024-06-29T16:47:32.6530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,355.27*79
2024-06-29T16:47:33.6528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,355.47*76
2024-06-29T16:47:34.6527234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,355.44*72
2024-06-29T16:47:35.6524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,355.26*72
2024-06-29T16:47:36.6523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,355.16*7F
2024-06-29T16:47:37.6521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,355.13*73
2024-06-29T16:47:38.6519330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,355.09*5B
2024-06-29T16:47:39.6517085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,355.05*79
2024-06-29T16:47:40.6514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,355.08*70
2024-06-29T16:47:41.6513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,355.20*7F
2024-06-29T16:47:42.6510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,355.26*70
2024-06-29T16:47:43.6509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,355.10*71
2024-06-29T16:47:44.6507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,354.91*7D
2024-06-29T16:47:45.6504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,354.98*7B
2024-06-29T16:47:46.6503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,355.15*77
2024-06-29T16:47:47.6501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,355.22*7D
2024-06-29T16:47:48.6499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,355.18*7C
2024-06-29T16:47:49.6496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,355.06*72
2024-06-29T16:47:50.6494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,354.98*7A
2024-06-29T16:47:51.6493347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,355.01*78
2024-06-29T16:47:52.6491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,355.07*57
2024-06-29T16:47:53.6487668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,355.06*51
2024-06-29T16:47:54.6487089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,355.02*58
2024-06-29T16:47:55.6484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,355.04*7C
2024-06-29T16:47:56.6481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,355.24*76
2024-06-29T16:47:57.6480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,355.47*70
2024-06-29T16:47:58.6478408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,355.42*56
2024-06-29T16:47:59.6477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,355.21*5C
2024-06-29T16:48:00.6475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,355.13*5C
2024-06-29T16:48:01.6630378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,355.10*71
2024-06-29T16:48:02.6628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,354.96*70
2024-06-29T16:48:03.6625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,354.91*75
2024-06-29T16:48:04.6622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,354.94*79
2024-06-29T16:48:05.6621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,354.93*7D
2024-06-29T16:48:06.6462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,354.88*54
2024-06-29T16:48:07.6615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,354.90*75
2024-06-29T16:48:08.6615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,355.04*7C
2024-06-29T16:48:09.6613874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,355.08*71
2024-06-29T16:48:10.6611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,355.05*7B
2024-06-29T16:48:11.6609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,354.99*76
2024-06-29T16:48:12.6607492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,354.95*71
2024-06-29T16:48:13.6605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,354.94*76
2024-06-29T16:48:14.6602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,354.92*72
2024-06-29T16:48:15.6602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,354.88*55
2024-06-29T16:48:16.6599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,354.81*5E
2024-06-29T16:48:17.6597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,354.67*7D
2024-06-29T16:48:18.6595483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,354.55*7A
2024-06-29T16:48:19.6593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,354.66*70
2024-06-29T16:48:20.6591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,354.87*7B
2024-06-29T16:48:21.6492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,354.94*71
2024-06-29T16:48:22.6490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,354.84*57
2024-06-29T16:48:23.6488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,354.80*74
2024-06-29T16:48:24.6486918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,354.90*73
2024-06-29T16:48:25.6484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,354.97*73
2024-06-29T16:48:26.6482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,354.99*71
2024-06-29T16:48:27.6491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,355.09*75
2024-06-29T16:48:28.6635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,355.13*7F
2024-06-29T16:48:29.6632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,355.04*7B
2024-06-29T16:48:30.6632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,354.87*75
2024-06-29T16:48:31.6629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,354.66*78
2024-06-29T16:48:32.6470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,354.46*7F
2024-06-29T16:48:33.6624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,354.57*72
2024-06-29T16:48:34.6466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,354.95*55
2024-06-29T16:48:35.6464826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,355.21*5F
2024-06-29T16:48:36.6619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,355.17*7B
2024-06-29T16:48:37.6617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,355.03*7C
2024-06-29T16:48:38.6613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,355.12*79
2024-06-29T16:48:39.6612785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,355.38*74
2024-06-29T16:48:40.6611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,355.48*59
2024-06-29T16:48:41.6608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,355.31*7D
2024-06-29T16:48:42.6606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,355.22*71
2024-06-29T16:48:43.6605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,355.42*7A
2024-06-29T16:48:44.6603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,355.62*7D
2024-06-29T16:48:45.6601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,355.54*54
2024-06-29T16:48:46.6599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,355.20*58
2024-06-29T16:48:47.6596333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,354.95*7E
2024-06-29T16:48:48.6595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,354.89*71
2024-06-29T16:48:49.6592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,355.00*7D
2024-06-29T16:48:50.6591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,355.16*57
2024-06-29T16:48:51.6589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,355.20*7B
2024-06-29T16:48:52.6586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,355.13*73
2024-06-29T16:48:53.6611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,355.13*7B
2024-06-29T16:48:54.6610990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,355.28*71
2024-06-29T16:48:55.6607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,355.54*5B
2024-06-29T16:48:56.6605864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,355.71*55
2024-06-29T16:48:57.6604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,355.49*74
2024-06-29T16:48:58.6602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,355.20*7E
2024-06-29T16:48:59.6598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,355.01*59
2024-06-29T16:49:00.6597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,355.05*79
2024-06-29T16:49:01.6595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,355.36*54
2024-06-29T16:49:02.6594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,355.49*56
2024-06-29T16:49:03.6592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,355.33*75
2024-06-29T16:49:04.6591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,355.08*7A
2024-06-29T16:49:05.6587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,354.86*5E
2024-06-29T16:49:06.6585948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,354.83*70
2024-06-29T16:49:07.6584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,355.05*53
2024-06-29T16:49:08.6581708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,355.23*73
2024-06-29T16:49:09.6579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,355.14*7B
2024-06-29T16:49:10.6577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,355.04*77
2024-06-29T16:49:11.6576491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,355.08*77
2024-06-29T16:49:12.6574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,355.13*79
2024-06-29T16:49:13.6572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,355.05*55
2024-06-29T16:49:14.6570573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,355.06*5F
2024-06-29T16:49:15.6567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,355.42*5E
2024-06-29T16:49:16.6566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,355.74*54
2024-06-29T16:49:17.6564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,355.67*7B
2024-06-29T16:49:18.6562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,355.23*57
2024-06-29T16:49:19.6559462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,354.82*75
2024-06-29T16:49:20.6558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,354.90*7C
2024-06-29T16:49:21.6556190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,355.29*5A
2024-06-29T16:49:22.6554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,355.43*5E
2024-06-29T16:49:23.6551552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,355.19*7A
2024-06-29T16:49:24.6550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,354.86*5E
2024-06-29T16:49:25.6548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,354.79*52
2024-06-29T16:49:26.6546546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,355.02*51
2024-06-29T16:49:27.6544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,355.34*55
2024-06-29T16:49:28.6542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,355.51*55
2024-06-29T16:49:29.6540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,355.52*7E
2024-06-29T16:49:30.6537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,355.57*72
2024-06-29T16:49:31.6536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,355.61*7D
2024-06-29T16:49:32.6534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,355.60*50
2024-06-29T16:49:33.6532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,355.58*7D
2024-06-29T16:49:34.6530593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,355.44*57
2024-06-29T16:49:35.6528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,355.23*71
2024-06-29T16:49:36.6526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,355.19*76
2024-06-29T16:49:37.6524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,355.29*77
2024-06-29T16:49:38.6521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,355.37*57
2024-06-29T16:49:39.6520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,355.42*5C
2024-06-29T16:49:40.6518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,355.35*78
2024-06-29T16:49:41.6516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,355.17*71
2024-06-29T16:49:42.6514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,355.02*75
2024-06-29T16:49:43.6512367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,355.10*7C
2024-06-29T16:49:44.6510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,355.19*54
2024-06-29T16:49:45.6508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,355.03*75
2024-06-29T16:49:46.6506675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,354.80*79
2024-06-29T16:49:47.6504511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,354.81*75
2024-06-29T16:49:48.6502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,355.01*7B
2024-06-29T16:49:49.6500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,355.25*53
2024-06-29T16:49:50.6498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,355.42*58
2024-06-29T16:49:51.6496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,355.42*75
2024-06-29T16:49:52.6495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,355.31*78
2024-06-29T16:49:53.6511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,355.24*74
2024-06-29T16:49:54.6509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,355.25*79
2024-06-29T16:49:55.6507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,355.21*5D
2024-06-29T16:49:56.6505587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,355.21*58
2024-06-29T16:49:57.6503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,355.28*7E
2024-06-29T16:49:58.6501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,355.37*73
2024-06-29T16:49:59.6501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,355.40*75
2024-06-29T16:50:00.6497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,355.31*72
2024-06-29T16:50:01.6495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,355.10*74
2024-06-29T16:50:02.6492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,355.00*7A
2024-06-29T16:50:03.6491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,355.04*7F
2024-06-29T16:50:04.6489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,355.09*72
2024-06-29T16:50:05.6487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,355.09*53
2024-06-29T16:50:06.6484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,355.06*7D
2024-06-29T16:50:07.6639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,355.05*71
2024-06-29T16:50:08.6637573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,355.02*76
2024-06-29T16:50:09.6635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,355.03*72
2024-06-29T16:50:10.6633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,355.07*7F
2024-06-29T16:50:11.6631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,355.10*72
2024-06-29T16:50:12.6629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,355.12*71
2024-06-29T16:50:13.6627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,355.12*7D
2024-06-29T16:50:14.6625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,355.19*79
2024-06-29T16:50:15.6556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,355.23*75
2024-06-29T16:50:16.6554127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,355.25*7A
2024-06-29T16:50:17.6551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,355.21*7C
2024-06-29T16:50:18.6550263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,355.09*78
2024-06-29T16:50:19.6547734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,355.18*75
2024-06-29T16:50:20.6575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,355.43*5A
2024-06-29T16:50:21.6572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,355.57*5C
2024-06-29T16:50:22.6571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,355.47*72
2024-06-29T16:50:23.6570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,355.27*72
2024-06-29T16:50:24.6566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,355.09*76
2024-06-29T16:50:25.6565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,355.16*55
2024-06-29T16:50:26.6563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,355.51*7C
2024-06-29T16:50:27.6561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,355.69*55
2024-06-29T16:50:28.6557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,355.36*7F
2024-06-29T16:50:29.6557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,355.03*74
2024-06-29T16:50:30.6555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,354.99*76
2024-06-29T16:50:31.6553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,355.27*77
2024-06-29T16:50:32.6551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,355.77*77
2024-06-29T16:50:33.6549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,356.02*50
2024-06-29T16:50:34.6547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,355.86*71
2024-06-29T16:50:35.6545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,355.59*78
2024-06-29T16:50:36.6543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,355.42*7A
2024-06-29T16:50:37.6541844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,355.43*77
2024-06-29T16:50:38.6539645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,355.55*55
2024-06-29T16:50:39.6537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,355.60*74
2024-06-29T16:50:40.6535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,355.55*76
2024-06-29T16:50:41.6533709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,355.37*78
2024-06-29T16:50:42.6532202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,355.15*73
2024-06-29T16:50:43.6529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,355.12*79
2024-06-29T16:50:44.6526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,355.16*7D
2024-06-29T16:50:45.6525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,355.07*57
2024-06-29T16:50:46.6523136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,354.81*51
2024-06-29T16:50:47.6521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,354.71*5D
2024-06-29T16:50:48.6517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,354.86*70
2024-06-29T16:50:49.6517605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,355.08*5E
2024-06-29T16:50:50.6515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,355.32*57
2024-06-29T16:50:51.6511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,355.46*7B
2024-06-29T16:50:52.6511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,355.58*71
2024-06-29T16:50:53.6509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,355.69*75
2024-06-29T16:50:54.6507790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,355.73*72
2024-06-29T16:50:55.6505988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,355.68*7C
2024-06-29T16:50:56.6503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,355.65*7F
2024-06-29T16:50:57.6501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,355.58*75
2024-06-29T16:50:58.6498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,355.26*78
2024-06-29T16:50:59.6497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,354.93*5B
2024-06-29T16:51:00.6495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,354.94*71
2024-06-29T16:51:01.6493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,355.08*5A
2024-06-29T16:51:02.6491428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,355.21*5A
2024-06-29T16:51:03.6645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,355.39*73
2024-06-29T16:51:04.6644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,355.39*77
2024-06-29T16:51:05.6642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,355.15*7D
2024-06-29T16:51:06.6523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,355.07*54
2024-06-29T16:51:07.6480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,355.29*7A
2024-06-29T16:51:08.6517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,355.50*7B
2024-06-29T16:51:09.6515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,355.51*75
2024-06-29T16:51:10.6513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,355.39*77
2024-06-29T16:51:11.6512025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,355.12*74
2024-06-29T16:51:12.6509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,354.94*75
2024-06-29T16:51:13.6507585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,355.00*5F
2024-06-29T16:51:14.6504550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,355.11*77
2024-06-29T16:51:15.6504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,355.26*5A
2024-06-29T16:51:16.6502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,355.51*5E
2024-06-29T16:51:17.6500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,355.64*7D
2024-06-29T16:51:18.6497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,355.36*7A
2024-06-29T16:51:19.6495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,355.03*7D
2024-06-29T16:51:20.6494414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,354.98*7B
2024-06-29T16:51:21.6647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,355.12*7F
2024-06-29T16:51:22.6490022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,355.18*77
2024-06-29T16:51:23.6487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,355.11*7D
2024-06-29T16:51:24.6485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,355.07*74
2024-06-29T16:51:25.6639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,355.00*7B
2024-06-29T16:51:26.6638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,354.91*75
2024-06-29T16:51:27.6635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,355.07*7A
2024-06-29T16:51:28.6477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,355.31*56
2024-06-29T16:51:29.6475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,355.35*5B
2024-06-29T16:51:30.6630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,355.14*7A
2024-06-29T16:51:31.6627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,354.96*72
2024-06-29T16:51:32.6626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,354.89*71
2024-06-29T16:51:33.6624432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,354.88*7F
2024-06-29T16:51:34.6622473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,355.07*50
2024-06-29T16:51:35.6619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,355.38*56
2024-06-29T16:51:36.6618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,355.44*72
2024-06-29T16:51:37.6500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,355.19*79
2024-06-29T16:51:38.6614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,354.74*77
2024-06-29T16:51:39.6612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,354.47*7D
2024-06-29T16:51:40.6610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,354.79*5B
2024-06-29T16:51:41.6607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,355.48*52
2024-06-29T16:51:42.6602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,355.91*5C
2024-06-29T16:51:43.6599419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,355.72*59
2024-06-29T16:51:44.6595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,355.26*70
2024-06-29T16:51:45.6591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,354.94*76
2024-06-29T16:51:46.6588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,354.82*77
2024-06-29T16:51:47.6584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,354.87*57
2024-06-29T16:51:48.6489944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,355.15*52
2024-06-29T16:51:49.6577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,355.48*51
2024-06-29T16:51:50.6573363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,355.56*72
2024-06-29T16:51:51.6571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,355.30*7D
2024-06-29T16:51:52.6567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,355.14*7D
2024-06-29T16:51:53.6566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,355.23*7D
2024-06-29T16:51:54.6563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,355.29*56
2024-06-29T16:51:55.6559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,355.30*5C
2024-06-29T16:51:56.6557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,355.39*77
2024-06-29T16:51:57.6553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,355.51*72
2024-06-29T16:51:58.6552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,355.43*76
2024-06-29T16:51:59.6548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,355.24*71
2024-06-29T16:52:00.6546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,355.14*73
2024-06-29T16:52:01.6543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,355.02*7D
2024-06-29T16:52:02.6540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,354.80*7C
2024-06-29T16:52:03.6538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,354.69*75
2024-06-29T16:52:04.6535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,354.93*79
2024-06-29T16:52:05.6533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,355.18*5C
2024-06-29T16:52:06.6530621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,355.30*74
2024-06-29T16:52:07.6526759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,355.31*57
2024-06-29T16:52:08.6526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,355.16*5B
2024-06-29T16:52:09.6523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,354.96*73
2024-06-29T16:52:10.6521610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,354.86*71
2024-06-29T16:52:11.6563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,354.90*5D
2024-06-29T16:52:12.6561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,355.01*56
2024-06-29T16:52:13.6558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,355.04*7F
2024-06-29T16:52:14.6556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,355.12*57
2024-06-29T16:52:15.6554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,355.14*52
2024-06-29T16:52:16.6551753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,355.05*7F
2024-06-29T16:52:17.6548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,355.08*70
2024-06-29T16:52:18.6546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,355.25*7C
2024-06-29T16:52:19.6545196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,355.31*7E
2024-06-29T16:52:20.6543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,355.32*74
2024-06-29T16:52:21.6541138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,355.32*59
2024-06-29T16:52:22.6539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,355.26*56
2024-06-29T16:52:23.6536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,355.24*7E
2024-06-29T16:52:24.6534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,355.23*75
2024-06-29T16:52:25.6532314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,355.21*7D
2024-06-29T16:52:26.6529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,355.14*7D
2024-06-29T16:52:27.6589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,355.00*73
2024-06-29T16:52:28.6587429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,354.88*56
2024-06-29T16:52:29.6585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,354.94*7A
2024-06-29T16:52:30.6583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,355.09*5B
2024-06-29T16:52:31.6581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,355.21*5F
2024-06-29T16:52:32.6578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,355.18*77
2024-06-29T16:52:33.6576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,355.19*70
2024-06-29T16:52:34.6574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,355.30*75
2024-06-29T16:52:35.6572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,355.36*73
2024-06-29T16:52:36.6570729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,355.39*57
2024-06-29T16:52:37.6568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,355.49*7F
2024-06-29T16:52:38.6567065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,355.46*72
2024-06-29T16:52:39.6564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,355.14*7E
2024-06-29T16:52:40.6562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,354.87*54
2024-06-29T16:52:41.6560120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,354.93*76
2024-06-29T16:52:42.6558886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,355.08*5F
2024-06-29T16:52:43.6556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,355.10*7A
2024-06-29T16:52:44.6553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,354.94*79
2024-06-29T16:52:45.6551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,354.79*73
2024-06-29T16:52:46.6549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,354.81*70
2024-06-29T16:52:47.6547441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,355.09*53
2024-06-29T16:52:48.6543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,355.33*5A
2024-06-29T16:52:49.6540833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,355.34*70
2024-06-29T16:52:50.6538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,355.32*75
2024-06-29T16:52:51.6536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,355.16*71
2024-06-29T16:52:52.6533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,354.95*7F
2024-06-29T16:52:53.6531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,354.83*7C
2024-06-29T16:52:54.6528517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,354.84*5D
2024-06-29T16:52:55.6526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,355.05*79
2024-06-29T16:52:56.6524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,355.30*5D
2024-06-29T16:52:57.6521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,355.37*51
2024-06-29T16:52:58.6519170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,355.32*72
2024-06-29T16:52:59.6516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,355.25*71
2024-06-29T16:53:00.6514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,355.22*7F
2024-06-29T16:53:01.6512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,355.12*55
2024-06-29T16:53:02.6509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,355.00*7F
2024-06-29T16:53:03.6507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,355.16*72
2024-06-29T16:53:04.6503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,355.47*58
2024-06-29T16:53:05.6502657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,355.56*77
2024-06-29T16:53:06.6520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,355.19*7F
2024-06-29T16:53:07.6499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,354.65*79
2024-06-29T16:53:08.6496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,354.40*78
2024-06-29T16:53:09.6494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,354.64*57
2024-06-29T16:53:10.6492730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,355.10*57
2024-06-29T16:53:11.6489315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,355.44*50
2024-06-29T16:53:12.6487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,355.56*7A
2024-06-29T16:53:13.6514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,355.54*7B
2024-06-29T16:53:14.6483498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,355.39*7F
2024-06-29T16:53:15.6481485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,355.25*7F
2024-06-29T16:53:16.6478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,355.25*51
2024-06-29T16:53:17.6477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,355.30*56
2024-06-29T16:53:18.6475233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,355.30*7F
2024-06-29T16:53:19.6473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,355.27*7A
2024-06-29T16:53:20.6471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,355.25*79
2024-06-29T16:53:21.6469034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,355.25*73
2024-06-29T16:53:22.6466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,355.22*72
2024-06-29T16:53:23.6464843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,355.13*54
2024-06-29T16:53:24.6462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,354.95*52
2024-06-29T16:53:25.6460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,354.79*7C
2024-06-29T16:53:26.6458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,354.93*73
2024-06-29T16:53:27.6456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,355.23*7C
2024-06-29T16:53:28.6454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,355.38*70
2024-06-29T16:53:29.6452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,355.31*51
2024-06-29T16:53:30.6450847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,355.12*55
2024-06-29T16:53:31.6604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,354.94*76
2024-06-29T16:53:32.6602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,355.02*70
2024-06-29T16:53:33.6600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,355.18*7E
2024-06-29T16:53:34.6441882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,355.25*59
2024-06-29T16:53:35.6440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,355.18*5A
2024-06-29T16:53:36.6437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,355.03*5F
2024-06-29T16:53:37.6592114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,354.93*5B
2024-06-29T16:53:38.6589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,355.12*76
2024-06-29T16:53:39.6588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,355.48*58
2024-06-29T16:53:40.6586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,355.60*58
2024-06-29T16:53:41.6583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,355.46*7F
2024-06-29T16:53:42.6580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,355.29*7D
2024-06-29T16:53:43.6579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,355.20*76
2024-06-29T16:53:44.6578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,355.27*71
2024-06-29T16:53:45.6576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,355.45*76
2024-06-29T16:53:46.6574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,355.61*79
2024-06-29T16:53:47.6572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,355.57*7A
2024-06-29T16:53:48.6568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,355.32*7A
2024-06-29T16:53:49.6567957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,354.98*7B
2024-06-29T16:53:50.6565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,354.78*77
2024-06-29T16:53:51.6564339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,354.89*56
2024-06-29T16:53:52.6561950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,355.19*5E
2024-06-29T16:53:53.6560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,355.48*5B
2024-06-29T16:53:54.6557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,355.58*79
2024-06-29T16:53:55.6556058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,355.38*74
2024-06-29T16:53:56.6554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,355.05*50
2024-06-29T16:53:57.6552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,354.79*5C
2024-06-29T16:53:58.6550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,354.86*57
2024-06-29T16:53:59.6547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,355.27*56
2024-06-29T16:54:00.6545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,355.42*7C
2024-06-29T16:54:01.6543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,355.10*7C
2024-06-29T16:54:02.6541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,354.87*74
2024-06-29T16:54:03.6539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,355.06*52
2024-06-29T16:54:04.6537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,355.32*5A
2024-06-29T16:54:05.6534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,355.43*53
2024-06-29T16:54:06.6532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,355.35*72
2024-06-29T16:54:07.6531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,355.08*7C
2024-06-29T16:54:08.6528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,354.85*79
2024-06-29T16:54:09.6525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,354.87*71
2024-06-29T16:54:10.6525792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,354.99*58
2024-06-29T16:54:11.6521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,355.01*5E
2024-06-29T16:54:12.6519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,354.96*7C
2024-06-29T16:54:13.6519546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,354.94*73
2024-06-29T16:54:14.6517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,355.00*79
2024-06-29T16:54:15.6515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,355.25*57
2024-06-29T16:54:16.6514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,355.51*59
2024-06-29T16:54:17.6512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,355.57*72
2024-06-29T16:54:18.6509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,355.38*59
2024-06-29T16:54:19.6507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,355.11*5F
2024-06-29T16:54:20.6587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,354.91*72
2024-06-29T16:54:21.6503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,354.87*78
2024-06-29T16:54:22.6501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,355.01*7F
2024-06-29T16:54:23.6500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,355.05*7C
2024-06-29T16:54:24.6497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,354.92*5D
2024-06-29T16:54:25.6496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,354.79*58
2024-06-29T16:54:26.6493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,354.67*57
2024-06-29T16:54:27.6492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,354.66*70
2024-06-29T16:54:28.6573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,354.87*7F
2024-06-29T16:54:29.6487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,355.04*71
2024-06-29T16:54:30.6485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,355.10*7A
2024-06-29T16:54:31.6483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,355.18*73
2024-06-29T16:54:32.6495988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,355.38*59
2024-06-29T16:54:33.6479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,355.47*50
2024-06-29T16:54:34.6477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,355.33*7F
2024-06-29T16:54:35.6476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,355.10*7C
2024-06-29T16:54:36.6473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,355.11*7E
2024-06-29T16:54:37.6470720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,355.37*5D
2024-06-29T16:54:38.6470091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,355.53*5F
2024-06-29T16:54:39.6467867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,355.50*76
2024-06-29T16:54:40.6464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,355.61*79
2024-06-29T16:54:41.6463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,355.70*77
2024-06-29T16:54:42.6461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,355.48*7A
2024-06-29T16:54:43.6459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,355.14*7F
2024-06-29T16:54:44.6613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,355.02*79
2024-06-29T16:54:45.6455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,355.12*7A
2024-06-29T16:54:46.6453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,355.35*7E
2024-06-29T16:54:47.6451626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,355.48*75
2024-06-29T16:54:48.6605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,355.30*79
2024-06-29T16:54:49.6603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,355.21*72
2024-06-29T16:54:50.6601409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,355.39*58
2024-06-29T16:54:51.6443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,355.62*5B
2024-06-29T16:54:52.6441761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,355.92*55
2024-06-29T16:54:53.6596025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,356.01*7F
2024-06-29T16:54:54.6593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,355.69*7A
2024-06-29T16:54:55.6591949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,355.31*7D
2024-06-29T16:54:56.6590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,355.18*71
2024-06-29T16:54:57.6587215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,355.24*53
2024-06-29T16:54:58.6585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,355.41*57
2024-06-29T16:54:59.6583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,355.49*5B
2024-06-29T16:55:00.6581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,355.28*74
2024-06-29T16:55:01.6579839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,354.91*77
2024-06-29T16:55:02.6576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,354.65*7E
2024-06-29T16:55:03.6576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,354.49*75
2024-06-29T16:55:04.6573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,354.46*5D
2024-06-29T16:55:05.6571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,354.38*7A
2024-06-29T16:55:06.6569284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,354.00*7F
2024-06-29T16:55:07.6567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,353.55*7A
2024-06-29T16:55:08.6565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,353.41*78
2024-06-29T16:55:09.6564098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,353.57*5B
2024-06-29T16:55:10.6561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,353.70*53
2024-06-29T16:55:11.6559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,353.73*55
2024-06-29T16:55:12.6557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,353.71*78
2024-06-29T16:55:13.6554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,353.61*70
2024-06-29T16:55:14.6553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,353.62*7B
2024-06-29T16:55:15.6551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,353.68*78
2024-06-29T16:55:16.6549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,353.49*54
2024-06-29T16:55:17.6547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,353.20*71
2024-06-29T16:55:18.6546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,352.93*73
2024-06-29T16:55:19.6543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,352.58*7D
2024-06-29T16:55:20.6541788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,352.34*7B
2024-06-29T16:55:21.6539825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,352.29*5E
2024-06-29T16:55:22.6536581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,352.33*55
2024-06-29T16:55:23.6535651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,352.22*7D
2024-06-29T16:55:24.6534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,351.77*7B
2024-06-29T16:55:25.6531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,351.18*7E
2024-06-29T16:55:26.6529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,350.71*75
2024-06-29T16:55:27.6527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,350.48*50
2024-06-29T16:55:28.6525303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,350.36*54
2024-06-29T16:55:29.6523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,350.20*56
2024-06-29T16:55:30.6521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,349.91*7E
2024-06-29T16:55:31.6519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,349.61*58
2024-06-29T16:55:32.6515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,349.57*5F
2024-06-29T16:55:33.6515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,349.63*5F
2024-06-29T16:55:34.6513894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,349.40*5B
2024-06-29T16:55:35.6511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,349.05*7B
2024-06-29T16:55:36.6509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,348.93*76
2024-06-29T16:55:37.6507413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,348.94*73
2024-06-29T16:55:38.6505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,348.84*76
2024-06-29T16:55:39.6503783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,348.79*70
2024-06-29T16:55:40.6501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,348.86*7D
2024-06-29T16:55:41.6498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,348.67*7B
2024-06-29T16:55:42.6497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,348.28*71
2024-06-29T16:55:43.6495813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,348.16*72
2024-06-29T16:55:44.6534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,348.31*78
2024-06-29T16:55:45.6531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,348.45*5F
2024-06-29T16:55:46.6529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,348.41*75
2024-06-29T16:55:47.6527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,348.27*70
2024-06-29T16:55:48.6524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,348.08*7A
2024-06-29T16:55:49.6524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,347.96*7E
2024-06-29T16:55:50.6521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,347.89*7C
2024-06-29T16:55:51.6519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,347.74*5F
2024-06-29T16:55:52.6517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,347.58*77
2024-06-29T16:55:53.6516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,347.66*79
2024-06-29T16:55:54.6514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,347.83*75
2024-06-29T16:55:55.6511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,347.72*79
2024-06-29T16:55:56.6509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,347.44*7B
2024-06-29T16:55:57.6507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,347.29*7B
2024-06-29T16:55:58.6506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,347.15*7D
2024-06-29T16:55:59.6504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,346.95*53
2024-06-29T16:56:00.6502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,346.81*58
2024-06-29T16:56:01.6499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,346.76*7B
2024-06-29T16:56:02.6497931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,346.80*7A
2024-06-29T16:56:03.6495521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,346.81*72
2024-06-29T16:56:04.6493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,346.87*70
2024-06-29T16:56:05.6491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,347.04*70
2024-06-29T16:56:06.6489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,347.30*7B
2024-06-29T16:56:07.6487981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,347.37*79
2024-06-29T16:56:08.6486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,347.30*7B
2024-06-29T16:56:09.6483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,347.22*7C
2024-06-29T16:56:10.6482011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,347.11*70
2024-06-29T16:56:11.6479091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,346.95*55
2024-06-29T16:56:12.6477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,346.73*50
2024-06-29T16:56:13.6476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,346.55*5F
2024-06-29T16:56:14.6474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,346.43*72
2024-06-29T16:56:15.6473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,346.36*70
2024-06-29T16:56:16.6469479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,346.43*77
2024-06-29T16:56:17.6468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,346.58*73
2024-06-29T16:56:18.6465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,346.68*72
2024-06-29T16:56:19.6618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,346.82*7A
2024-06-29T16:56:20.6617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,347.14*7F
2024-06-29T16:56:21.6616175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,347.29*74
2024-06-29T16:56:22.6614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,347.06*7A
2024-06-29T16:56:23.6611915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,346.63*7A
2024-06-29T16:56:24.6609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,346.40*72
2024-06-29T16:56:25.6451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,346.52*50
2024-06-29T16:56:26.6450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,346.85*58
2024-06-29T16:56:27.6603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,346.96*77
2024-06-29T16:56:28.6602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,346.70*78
2024-06-29T16:56:29.6599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,346.47*79
2024-06-29T16:56:30.6598168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,346.50*7B
2024-06-29T16:56:31.6596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,346.82*72
2024-06-29T16:56:32.6593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,347.00*50
2024-06-29T16:56:33.6591632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,346.74*51
2024-06-29T16:56:34.6590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,346.40*74
2024-06-29T16:56:35.6587754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,346.29*7F
2024-06-29T16:56:36.6585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,346.35*70
2024-06-29T16:56:37.6583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,346.47*52
2024-06-29T16:56:38.6581283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,346.57*5F
2024-06-29T16:56:39.6580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,346.67*79
2024-06-29T16:56:40.6577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,346.70*70
2024-06-29T16:56:41.6574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,346.50*71
2024-06-29T16:56:42.6573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,346.32*73
2024-06-29T16:56:43.6571902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,346.26*72
2024-06-29T16:56:44.6570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,346.23*54
2024-06-29T16:56:45.6568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,346.06*51
2024-06-29T16:56:46.6565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,345.97*74
2024-06-29T16:56:47.6564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,346.05*7F
2024-06-29T16:56:48.6559473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,346.13*7E
2024-06-29T16:56:49.6559836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,346.23*79
2024-06-29T16:56:50.6558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,346.36*74
2024-06-29T16:56:51.6556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,346.44*7E
2024-06-29T16:56:52.6553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,346.55*77
2024-06-29T16:56:53.6552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,346.55*7D
2024-06-29T16:56:54.6550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,346.47*74
2024-06-29T16:56:55.6548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,346.52*76
2024-06-29T16:56:56.6545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,346.73*71
2024-06-29T16:56:57.6542722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,346.74*50
2024-06-29T16:56:58.6542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,346.41*55
2024-06-29T16:56:59.6540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,346.13*56
2024-06-29T16:57:00.6538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,346.12*70
2024-06-29T16:57:01.6535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,346.12*7F
2024-06-29T16:57:02.6532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,346.07*7B
2024-06-29T16:57:03.6531702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,345.93*76
2024-06-29T16:57:04.6530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,345.97*7D
2024-06-29T16:57:05.6527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,346.23*5C
2024-06-29T16:57:06.6525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,346.65*78
2024-06-29T16:57:07.6524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,346.87*50
2024-06-29T16:57:08.6522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,346.83*77
2024-06-29T16:57:09.6519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,346.56*71
2024-06-29T16:57:10.6517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,346.30*7B
2024-06-29T16:57:11.6515323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,346.32*74
2024-06-29T16:57:12.6514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,346.44*7F
2024-06-29T16:57:13.6512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,346.47*79
2024-06-29T16:57:14.6509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,346.52*7C
2024-06-29T16:57:15.6507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,346.47*76
2024-06-29T16:57:16.6505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,346.22*72
2024-06-29T16:57:17.6503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,345.91*7F
2024-06-29T16:57:18.6501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,345.70*78
2024-06-29T16:57:19.6499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,345.83*71
2024-06-29T16:57:20.6571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,346.02*76
2024-06-29T16:57:21.6570263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,346.06*7C
2024-06-29T16:57:22.6568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,346.09*71
2024-06-29T16:57:23.6565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,346.17*7F
2024-06-29T16:57:24.6564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,346.25*57
2024-06-29T16:57:25.6561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,346.28*71
2024-06-29T16:57:26.6560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,346.32*7F
2024-06-29T16:57:27.6557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,346.42*74
2024-06-29T16:57:28.6556103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,346.57*79
2024-06-29T16:57:29.6584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,346.68*55
2024-06-29T16:57:30.6552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,346.68*78
2024-06-29T16:57:31.6549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,346.60*73
2024-06-29T16:57:32.6548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,346.37*7B
2024-06-29T16:57:33.6545724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,346.12*78
2024-06-29T16:57:34.6544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,345.92*59
2024-06-29T16:57:35.6541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,345.88*56
2024-06-29T16:57:36.6539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,346.02*5A
2024-06-29T16:57:37.6538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,346.06*77
2024-06-29T16:57:38.6536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,345.82*7D
2024-06-29T16:57:39.6534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,345.66*7E
2024-06-29T16:57:40.6614284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,345.81*7A
2024-06-29T16:57:41.6611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,346.06*7C
2024-06-29T16:57:42.6608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,346.17*73
2024-06-29T16:57:43.6608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,346.27*7A
2024-06-29T16:57:44.6605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,346.54*7B
2024-06-29T16:57:45.6603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,346.67*71
2024-06-29T16:57:46.6497327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,346.58*76
2024-06-29T16:57:47.6599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,346.47*7A
2024-06-29T16:57:48.6598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,346.26*79
2024-06-29T16:57:49.6596495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,345.98*54
2024-06-29T16:57:50.6593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,345.84*7B
2024-06-29T16:57:51.6591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,345.89*70
2024-06-29T16:57:52.6589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,345.93*72
2024-06-29T16:57:53.6588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,345.90*72
2024-06-29T16:57:54.6586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,345.85*57
2024-06-29T16:57:55.6584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,345.80*5C
2024-06-29T16:57:56.6582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,345.79*76
2024-06-29T16:57:57.6579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,345.86*78
2024-06-29T16:57:58.6578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,345.94*7A
2024-06-29T16:57:59.6576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,346.00*77
2024-06-29T16:58:00.6574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,346.08*76
2024-06-29T16:58:01.6571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,346.08*70
2024-06-29T16:58:02.6569581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,346.16*79
2024-06-29T16:58:03.6568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,346.31*7D
2024-06-29T16:58:04.6565591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,346.44*7F
2024-06-29T16:58:05.6563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,346.38*76
2024-06-29T16:58:06.6562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,346.04*70
2024-06-29T16:58:07.6627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,345.83*7B
2024-06-29T16:58:08.6625484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,345.84*75
2024-06-29T16:58:09.6623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,345.88*78
2024-06-29T16:58:10.6621146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,345.98*7C
2024-06-29T16:58:11.6618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,346.18*72
2024-06-29T16:58:12.6616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,346.23*7A
2024-06-29T16:58:13.6614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,346.13*7D
2024-06-29T16:58:14.6612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,346.00*7B
2024-06-29T16:58:15.6611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,345.90*71
2024-06-29T16:58:16.6609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,345.92*7B
2024-06-29T16:58:17.6607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,346.10*79
2024-06-29T16:58:18.6605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,346.24*72
2024-06-29T16:58:19.6603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,346.21*74
2024-06-29T16:58:20.6600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,346.05*5F
2024-06-29T16:58:21.6599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,345.96*77
2024-06-29T16:58:22.6597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,346.12*7C
2024-06-29T16:58:23.6594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,346.44*53
2024-06-29T16:58:24.6593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,346.59*70
2024-06-29T16:58:25.6591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,346.27*7F
2024-06-29T16:58:26.6589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,345.88*7F
2024-06-29T16:58:27.6587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,345.75*74
2024-06-29T16:58:28.6584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,345.84*7C
2024-06-29T16:58:29.6582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,345.93*79
2024-06-29T16:58:30.6581448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,346.13*75
2024-06-29T16:58:31.6578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,346.32*71
2024-06-29T16:58:32.6576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,346.37*7D
2024-06-29T16:58:33.6575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,346.37*76
2024-06-29T16:58:34.6613406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,346.64*78
2024-06-29T16:58:35.6611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,347.00*77
2024-06-29T16:58:36.6609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,347.06*77
2024-06-29T16:58:37.6608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,346.75*70
2024-06-29T16:58:38.6606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,346.45*7C
2024-06-29T16:58:39.6645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,346.51*7C
2024-06-29T16:58:40.6601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,346.49*5E
2024-06-29T16:58:41.6600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,346.18*53
2024-06-29T16:58:42.6596792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,345.96*74
2024-06-29T16:58:43.6596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,346.00*7C
2024-06-29T16:58:44.6467931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,346.16*7E
2024-06-29T16:58:45.6466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,346.19*78
2024-06-29T16:58:46.6620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,345.94*7B
2024-06-29T16:58:47.6618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,345.81*7B
2024-06-29T16:58:48.6615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,346.06*73
2024-06-29T16:58:49.6614076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,346.24*7E
2024-06-29T16:58:50.6455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,346.37*53
2024-06-29T16:58:51.6610050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,346.63*51
2024-06-29T16:58:52.6607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,346.80*7F
2024-06-29T16:58:53.6605795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,346.76*71
2024-06-29T16:58:54.6603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,346.41*7E
2024-06-29T16:58:55.6602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,346.03*7F
2024-06-29T16:58:56.6600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,345.79*70
2024-06-29T16:58:57.6598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,345.71*7C
2024-06-29T16:58:58.6595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,345.82*59
2024-06-29T16:58:59.6594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,346.00*59
2024-06-29T16:59:00.6592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,346.04*56
2024-06-29T16:59:01.6589457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,345.91*7A
2024-06-29T16:59:02.6586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,345.83*73
2024-06-29T16:59:03.6584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,346.10*7B
2024-06-29T16:59:04.6584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,346.59*53
2024-06-29T16:59:05.6582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,346.75*70
2024-06-29T16:59:06.6579991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,346.59*7E
2024-06-29T16:59:07.6577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,346.51*7D
2024-06-29T16:59:08.6576289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,346.46*7C
2024-06-29T16:59:09.6575082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,346.44*7D
2024-06-29T16:59:10.6573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,346.39*5F
2024-06-29T16:59:11.6575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,346.13*51
2024-06-29T16:59:12.6574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,345.86*53
2024-06-29T16:59:13.6573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,345.80*79
2024-06-29T16:59:14.6573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,345.75*73
2024-06-29T16:59:15.6573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,345.71*74
2024-06-29T16:59:16.6573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,345.72*7C
2024-06-29T16:59:17.6572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,345.99*7A
2024-06-29T16:59:18.6572187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,346.40*71
2024-06-29T16:59:19.6571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,346.39*72
2024-06-29T16:59:20.6570781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,345.96*7F
2024-06-29T16:59:21.6569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,345.72*74
2024-06-29T16:59:22.6567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,346.03*7B
2024-06-29T16:59:23.6567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,346.51*5F
2024-06-29T16:59:24.6566759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,346.67*59
2024-06-29T16:59:25.6565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,346.45*7C
2024-06-29T16:59:26.6563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,346.16*77
2024-06-29T16:59:27.6562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,346.11*79
2024-06-29T16:59:28.6561656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,346.34*71
2024-06-29T16:59:29.6560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,346.30*54
2024-06-29T16:59:30.6558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,345.90*5D
2024-06-29T16:59:31.6557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,345.74*71
2024-06-29T16:59:32.6555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,345.87*76
2024-06-29T16:59:33.6554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,345.96*5F
2024-06-29T16:59:34.6553198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,345.85*77
2024-06-29T16:59:35.6551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,345.60*56
2024-06-29T16:59:36.6550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,345.61*7B
2024-06-29T16:59:37.6548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,346.01*75
2024-06-29T16:59:38.6545743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,346.19*75
2024-06-29T16:59:39.6544453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,346.02*79
2024-06-29T16:59:40.6542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,345.90*74
2024-06-29T16:59:41.6541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,346.12*7A
2024-06-29T16:59:42.6540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,346.42*7F
2024-06-29T16:59:43.6538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,346.36*74
2024-06-29T16:59:44.6536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,346.04*7C
2024-06-29T16:59:45.6535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,345.88*72
2024-06-29T16:59:46.6532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,345.90*77
2024-06-29T16:59:47.6529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,346.05*7C
2024-06-29T16:59:48.6529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,346.24*70
2024-06-29T16:59:49.6527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,346.23*77
2024-06-29T16:59:50.6525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,346.12*79
2024-06-29T16:59:51.6523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,346.06*76
2024-06-29T16:59:52.6522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,346.07*74
2024-06-29T16:59:53.6518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,345.93*5A
2024-06-29T16:59:54.6517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,345.83*7C
2024-06-29T16:59:55.6517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,345.99*73
2024-06-29T16:59:56.6515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,346.27*7A
2024-06-29T16:59:57.6668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,346.34*7E
2024-06-29T16:59:58.6667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,346.06*7F
2024-06-29T16:59:59.6664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,345.87*7B
2024-06-29T17:00:00.6663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,346.11*72
2024-06-29T17:00:01.6504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,346.37*59
2024-06-29T17:00:02.6658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,346.35*7B
2024-06-29T17:00:03.6657281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,346.29*77
2024-06-29T17:00:04.6654675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,346.34*76
2024-06-29T17:00:05.6652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,346.38*72
2024-06-29T17:00:06.6651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,346.21*73
2024-06-29T17:00:07.6649014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,346.07*71
2024-06-29T17:00:08.6646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,346.26*7E
2024-06-29T17:00:09.6645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,346.42*7A
2024-06-29T17:00:10.6643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,346.40*75
2024-06-29T17:00:11.6641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,346.40*7A
2024-06-29T17:00:12.6639244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,346.39*71
2024-06-29T17:00:13.6637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,346.32*76
2024-06-29T17:00:14.6635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,346.24*77
2024-06-29T17:00:15.6633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,346.02*5F
2024-06-29T17:00:16.6631501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,345.85*7C
2024-06-29T17:00:17.6629015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,345.84*7A
2024-06-29T17:00:18.6626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,345.97*78
2024-06-29T17:00:19.6624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,346.23*73
2024-06-29T17:00:20.6622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,346.48*72
2024-06-29T17:00:21.6530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,346.67*77
2024-06-29T17:00:22.6527374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,346.70*77
2024-06-29T17:00:23.6525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,346.62*73
2024-06-29T17:00:24.6523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,346.55*70
2024-06-29T17:00:25.6520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,346.39*78
2024-06-29T17:00:26.6543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,346.13*7F
2024-06-29T17:00:27.6540687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,345.94*7A
2024-06-29T17:00:28.6538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,345.86*5C
2024-06-29T17:00:29.6536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,345.93*51
2024-06-29T17:00:30.6534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,346.04*7D
2024-06-29T17:00:31.6532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,345.99*71
2024-06-29T17:00:32.6530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,345.98*7C
2024-06-29T17:00:33.6528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,346.18*76
2024-06-29T17:00:34.6526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,346.31*74
2024-06-29T17:00:35.6523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,346.37*7E
2024-06-29T17:00:36.6523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,346.53*78
2024-06-29T17:00:37.6520401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,346.52*74
2024-06-29T17:00:38.6519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,346.26*77
2024-06-29T17:00:39.6673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,345.97*72
2024-06-29T17:00:40.6671554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,345.76*7F
2024-06-29T17:00:41.6552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,345.83*7F
2024-06-29T17:00:42.6621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,346.19*73
2024-06-29T17:00:43.6619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,346.33*70
2024-06-29T17:00:44.6616784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,346.04*7B
2024-06-29T17:00:45.6615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,345.95*7A
2024-06-29T17:00:46.6613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,346.16*7B
2024-06-29T17:00:47.6611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,346.31*7A
2024-06-29T17:00:48.6609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,346.30*77
2024-06-29T17:00:49.6605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,346.38*76
2024-06-29T17:00:50.6605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,346.35*72
2024-06-29T17:00:51.6602966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,346.22*7A
2024-06-29T17:00:52.6601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,346.16*77
2024-06-29T17:00:53.6598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,346.14*73
2024-06-29T17:00:54.6597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,346.17*78
2024-06-29T17:00:55.6595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,346.27*5B
2024-06-29T17:00:56.6593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,346.29*7E
2024-06-29T17:00:57.6591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,346.11*75
2024-06-29T17:00:58.6589610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,345.84*7D
2024-06-29T17:00:59.6588066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,345.46*7A
2024-06-29T17:01:00.6584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,345.37*79
2024-06-29T17:01:01.6583237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,345.55*7A
2024-06-29T17:01:02.6581322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,345.74*76
2024-06-29T17:01:03.6581234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,345.97*72
2024-06-29T17:01:04.6577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,346.16*70
2024-06-29T17:01:05.6576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,346.11*7A
2024-06-29T17:01:06.6572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,345.88*77
2024-06-29T17:01:07.6571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,345.82*72
2024-06-29T17:01:08.6569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,345.92*71
2024-06-29T17:01:09.6567624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,345.79*7A
2024-06-29T17:01:10.6565555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,345.57*7C
2024-06-29T17:01:11.6563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,345.68*75
2024-06-29T17:01:12.6561877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,345.88*7E
2024-06-29T17:01:13.6559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,345.74*5C
2024-06-29T17:01:14.6636113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,345.26*51
2024-06-29T17:01:15.6544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,344.87*55
2024-06-29T17:01:16.6541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,345.01*74
2024-06-29T17:01:17.6539991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,345.39*5D
2024-06-29T17:01:18.6538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,345.51*7A
2024-06-29T17:01:19.6535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,345.37*7C
2024-06-29T17:01:20.6533441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,345.31*78
2024-06-29T17:01:21.6531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,345.47*73
2024-06-29T17:01:22.6529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,345.79*51
2024-06-29T17:01:23.6527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,346.02*53
2024-06-29T17:01:24.6526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,345.88*78
2024-06-29T17:01:25.6619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,345.64*7F
2024-06-29T17:01:26.6617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,345.35*79
2024-06-29T17:01:27.6614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,345.02*7F
2024-06-29T17:01:28.6613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,345.05*7F
2024-06-29T17:01:29.6610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,345.48*5F
2024-06-29T17:01:30.6669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,345.74*5C
2024-06-29T17:01:31.6607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,345.42*53
2024-06-29T17:01:32.6605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,345.06*7D
2024-06-29T17:01:33.6603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,344.91*75
2024-06-29T17:01:34.6601171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,344.87*72
2024-06-29T17:01:35.6599379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,345.04*7A
2024-06-29T17:01:36.6597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,345.32*79
2024-06-29T17:01:37.6595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,345.38*50
2024-06-29T17:01:38.6593267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,345.15*54
2024-06-29T17:01:39.6591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,344.93*5F
2024-06-29T17:01:40.6589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,344.85*72
2024-06-29T17:01:41.6587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,344.86*70
2024-06-29T17:01:42.6585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,344.83*72
2024-06-29T17:01:43.6583719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,344.87*74
2024-06-29T17:01:44.6581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,345.05*7B
2024-06-29T17:01:45.6579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,345.21*7D
2024-06-29T17:01:46.6577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,345.34*7A
2024-06-29T17:01:47.6575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,345.59*72
2024-06-29T17:01:48.6573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,345.84*72
2024-06-29T17:01:49.6571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,345.72*7A
2024-06-29T17:01:50.6569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,345.37*7F
2024-06-29T17:01:51.6567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,344.95*7B
2024-06-29T17:01:52.6566026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,344.91*7C
2024-06-29T17:01:53.6563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,345.23*53
2024-06-29T17:01:54.6561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,345.50*7C
2024-06-29T17:01:55.6558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,345.27*52
2024-06-29T17:01:56.6557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.50,344.72*7A
2024-06-29T17:01:57.6555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,344.54*78
2024-06-29T17:01:58.6554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,344.91*5D
2024-06-29T17:01:59.6551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,345.18*5B
2024-06-29T17:02:00.6549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,345.02*52
2024-06-29T17:02:01.6547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.94,344.62*5C
2024-06-29T17:02:02.6544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,344.37*72
2024-06-29T17:02:03.6543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,344.44*7E
2024-06-29T17:02:04.6541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,344.58*5A
2024-06-29T17:02:05.6539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,344.65*51
2024-06-29T17:02:06.6537492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,344.73*7F
2024-06-29T17:02:07.6535769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,344.74*57
2024-06-29T17:02:08.6533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,344.47*5D
2024-06-29T17:02:09.6531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,344.03*75
2024-06-29T17:02:10.6529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,344.01*7B
2024-06-29T17:02:11.6527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,344.44*56
2024-06-29T17:02:12.6525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,344.76*50
2024-06-29T17:02:13.6524024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,344.72*53
2024-06-29T17:02:14.6521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,344.63*5D
2024-06-29T17:02:15.6675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,344.60*7D
2024-06-29T17:02:16.6673701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,344.44*78
2024-06-29T17:02:17.6671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,344.24*79
2024-06-29T17:02:18.6670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,344.11*7A
2024-06-29T17:02:19.6667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,344.15*7E
2024-06-29T17:02:20.6551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,344.31*7C
2024-06-29T17:02:21.6663448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,344.32*72
2024-06-29T17:02:22.6660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,344.13*78
2024-06-29T17:02:23.6659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,344.01*70
2024-06-29T17:02:24.6657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,344.08*73
2024-06-29T17:02:25.6655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,344.32*7D
2024-06-29T17:02:26.6654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,344.42*79
2024-06-29T17:02:27.6651403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,344.30*7F
2024-06-29T17:02:28.6649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,344.36*76
2024-06-29T17:02:29.6647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,344.61*71
2024-06-29T17:02:30.6645826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,344.70*70
2024-06-29T17:02:31.6643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,344.53*70
2024-06-29T17:02:32.6642055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,344.12*71
2024-06-29T17:02:33.6639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,343.83*7E
2024-06-29T17:02:34.6637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,343.99*7E
2024-06-29T17:02:35.6635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,344.31*7C
2024-06-29T17:02:36.6634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,344.43*55
2024-06-29T17:02:37.6631842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,344.26*76
2024-06-29T17:02:38.6629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,343.86*78
2024-06-29T17:02:39.6627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,343.67*78
2024-06-29T17:02:40.6625156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,343.80*71
2024-06-29T17:02:41.6624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,344.14*7B
2024-06-29T17:02:42.6622830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,344.47*78
2024-06-29T17:02:43.6619898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,344.46*57
2024-06-29T17:02:44.6617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,344.25*75
2024-06-29T17:02:45.6616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.40,344.11*71
2024-06-29T17:02:46.6614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,344.03*78
2024-06-29T17:02:47.6612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,344.01*7D
2024-06-29T17:02:48.6608544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,344.11*5E
2024-06-29T17:02:49.6608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,344.23*7F
2024-06-29T17:02:50.6606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,344.29*58
2024-06-29T17:02:51.6647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,344.09*78
2024-06-29T17:02:52.6602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,343.87*7C
2024-06-29T17:02:53.6600354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,343.90*75
2024-06-29T17:02:54.6598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,343.98*7D
2024-06-29T17:02:55.6595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,343.99*56
2024-06-29T17:02:56.6594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,343.95*70
2024-06-29T17:02:57.6591842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,344.18*7A
2024-06-29T17:02:58.6590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,344.46*7A
2024-06-29T17:02:59.6588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,344.50*79
2024-06-29T17:03:00.6585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,344.35*7F
2024-06-29T17:03:01.6583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,344.20*78
2024-06-29T17:03:02.6581571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,344.12*74
2024-06-29T17:03:03.6580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,344.04*76
2024-06-29T17:03:04.6577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,343.89*79
2024-06-29T17:03:05.6576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,343.67*7D
2024-06-29T17:03:06.6574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,343.48*54
2024-06-29T17:03:07.6572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,343.60*52
2024-06-29T17:03:08.6570169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,344.06*72
2024-06-29T17:03:09.6567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,344.48*74
2024-06-29T17:03:10.6566243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,344.76*7F
2024-06-29T17:03:11.6564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,344.84*7A
2024-06-29T17:03:12.6562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,344.61*7B
2024-06-29T17:03:13.6559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,344.44*73
2024-06-29T17:03:14.6557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,344.46*72
2024-06-29T17:03:15.6555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,344.53*52
2024-06-29T17:03:16.6586218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,344.56*54
2024-06-29T17:03:17.6584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,344.37*59
2024-06-29T17:03:18.6581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,344.01*5D
2024-06-29T17:03:19.6579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,343.82*59
2024-06-29T17:03:20.6578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,343.72*78
2024-06-29T17:03:21.6605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,343.55*77
2024-06-29T17:03:22.6603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,343.53*7E
2024-06-29T17:03:23.6601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,343.89*75
2024-06-29T17:03:24.6599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,344.38*76
2024-06-29T17:03:25.6597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,344.68*7B
2024-06-29T17:03:26.6594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,344.67*72
2024-06-29T17:03:27.6592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,344.59*75
2024-06-29T17:03:28.6590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,344.60*77
2024-06-29T17:03:29.6587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,344.43*7C
2024-06-29T17:03:30.6585162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,344.13*7C
2024-06-29T17:03:31.6582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,344.02*7F
2024-06-29T17:03:32.6580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,344.08*75
2024-06-29T17:03:33.6578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,344.14*7E
2024-06-29T17:03:34.6576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,344.03*7D
2024-06-29T17:03:35.6573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,343.93*75
2024-06-29T17:03:36.6572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,344.08*7E
2024-06-29T17:03:37.6569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,344.19*70
2024-06-29T17:03:38.6567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,344.25*79
2024-06-29T17:03:39.6565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,344.38*74
2024-06-29T17:03:40.6563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,344.48*7A
2024-06-29T17:03:41.6560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,344.41*75
2024-06-29T17:03:42.6559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,344.27*71
2024-06-29T17:03:43.6556760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,344.23*7F
2024-06-29T17:03:44.6554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,344.25*78
2024-06-29T17:03:45.6552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,344.34*7F
2024-06-29T17:03:46.6550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,344.29*7B
2024-06-29T17:03:47.6548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,344.11*70
2024-06-29T17:03:48.6544614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,343.73*7F
2024-06-29T17:03:49.6543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,343.45*7D
2024-06-29T17:03:50.6541268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,343.68*7B
2024-06-29T17:03:51.6540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,344.22*50
2024-06-29T17:03:52.6537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,344.60*50
2024-06-29T17:03:53.6535211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,344.62*7F
2024-06-29T17:03:54.6533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,344.48*71
2024-06-29T17:03:55.6531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,344.41*7E
2024-06-29T17:03:56.6529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,344.38*74
2024-06-29T17:03:57.6527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,344.23*76
2024-06-29T17:03:58.6525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,343.84*72
2024-06-29T17:03:59.6679843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,343.43*73
2024-06-29T17:04:00.6678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,343.13*74
2024-06-29T17:04:01.6518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,343.03*53
2024-06-29T17:04:02.6516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,343.09*50
2024-06-29T17:04:03.6515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.06,343.07*51
2024-06-29T17:04:04.6512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,342.82*5E
2024-06-29T17:04:05.6666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,342.69*58
2024-06-29T17:04:06.6664737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,343.02*7E
2024-06-29T17:04:07.6663205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,343.56*79
2024-06-29T17:04:08.6661378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,343.95*71
2024-06-29T17:04:09.6659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,344.16*70
2024-06-29T17:04:10.6657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,344.50*7D
2024-06-29T17:04:11.6655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,344.69*77
2024-06-29T17:04:12.6653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,344.38*72
2024-06-29T17:04:13.6650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,344.00*71
2024-06-29T17:04:14.6648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,343.97*7A
2024-06-29T17:04:15.6646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,344.04*79
2024-06-29T17:04:16.6644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,343.86*74
2024-06-29T17:04:17.6642588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,343.61*7C
2024-06-29T17:04:18.6640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,343.42*78
2024-06-29T17:04:19.6638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,343.40*51
2024-06-29T17:04:20.6636538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,343.58*5C
2024-06-29T17:04:21.6635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,343.83*72
2024-06-29T17:04:22.6632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,343.87*7F
2024-06-29T17:04:23.6631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,343.89*70
2024-06-29T17:04:24.6628961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,344.03*76
2024-06-29T17:04:25.6626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,344.07*7D
2024-06-29T17:04:26.6624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,344.10*75
2024-06-29T17:04:27.6622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,344.23*7C
2024-06-29T17:04:28.6620447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,344.36*7E
2024-06-29T17:04:29.6619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,344.35*77
2024-06-29T17:04:30.6617058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,344.16*72
2024-06-29T17:04:31.6614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,344.03*79
2024-06-29T17:04:32.6613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,344.16*76
2024-06-29T17:04:33.6610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,344.33*70
2024-06-29T17:04:34.6609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,344.41*51
2024-06-29T17:04:35.6607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,344.21*5A
2024-06-29T17:04:36.6530570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,344.15*73
2024-06-29T17:04:37.6528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,344.25*72
2024-06-29T17:04:38.6526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,344.04*73
2024-06-29T17:04:39.6680956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,343.53*78
2024-06-29T17:04:40.6679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,343.39*75
2024-06-29T17:04:41.6520340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,343.85*71
2024-06-29T17:04:42.6519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,344.40*7A
2024-06-29T17:04:43.6516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,344.74*78
2024-06-29T17:04:44.6670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,344.76*73
2024-06-29T17:04:45.6668985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,344.60*7A
2024-06-29T17:04:46.6666722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,344.43*74
2024-06-29T17:04:47.6663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,344.17*7B
2024-06-29T17:04:48.6506610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,344.11*59
2024-06-29T17:04:49.6659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,344.30*57
2024-06-29T17:04:50.6658696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,344.26*7C
2024-06-29T17:04:51.6656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,344.19*77
2024-06-29T17:04:52.6655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,344.29*77
2024-06-29T17:04:53.6652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,344.27*7A
2024-06-29T17:04:54.6650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,344.03*7E
2024-06-29T17:04:55.6648964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,343.64*76
2024-06-29T17:04:56.6646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,343.51*7C
2024-06-29T17:04:57.6645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,343.82*70
2024-06-29T17:04:58.6641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,344.11*55
2024-06-29T17:04:59.6640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,344.24*7E
2024-06-29T17:05:00.6638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,344.31*7D
2024-06-29T17:05:01.6635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,344.20*72
2024-06-29T17:05:02.6634789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,343.94*7F
2024-06-29T17:05:03.6632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,343.65*7E
2024-06-29T17:05:04.6629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,343.48*54
2024-06-29T17:05:05.6628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,343.41*5B
2024-06-29T17:05:06.6626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,343.61*75
2024-06-29T17:05:07.6625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,343.81*7B
2024-06-29T17:05:08.6621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,343.70*7D
2024-06-29T17:05:09.6620532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,343.46*77
2024-06-29T17:05:10.6619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,343.46*51
2024-06-29T17:05:11.6616839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,343.47*55
2024-06-29T17:05:12.6614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,343.38*59
2024-06-29T17:05:13.6613113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,343.27*7A
2024-06-29T17:05:14.6610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,343.19*75
2024-06-29T17:05:15.6608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,343.23*7B
2024-06-29T17:05:16.6607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,343.38*79
2024-06-29T17:05:17.6604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,343.67*52
2024-06-29T17:05:18.6602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,343.87*57
2024-06-29T17:05:19.6600973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,343.84*58
2024-06-29T17:05:20.6599244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,343.56*78
2024-06-29T17:05:21.6596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,343.16*76
2024-06-29T17:05:22.6594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,343.04*7F
2024-06-29T17:05:23.6592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,343.19*71
2024-06-29T17:05:24.6590734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,343.38*73
2024-06-29T17:05:25.6588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,343.41*5D
2024-06-29T17:05:26.6586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,343.16*54
2024-06-29T17:05:27.6584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,343.05*7D
2024-06-29T17:05:28.6583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,343.05*74
2024-06-29T17:05:29.6645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,343.02*7A
2024-06-29T17:05:30.6643930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,343.16*7F
2024-06-29T17:05:31.6641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,343.37*72
2024-06-29T17:05:32.6639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,343.49*7B
2024-06-29T17:05:33.6638251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,343.48*75
2024-06-29T17:05:34.6636169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,343.42*7E
2024-06-29T17:05:35.6633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,343.27*71
2024-06-29T17:05:36.6631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,343.20*78
2024-06-29T17:05:37.6629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,343.40*78
2024-06-29T17:05:38.6628331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,343.52*7F
2024-06-29T17:05:39.6624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,343.32*7A
2024-06-29T17:05:40.6653132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,343.20*7D
2024-06-29T17:05:41.6651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,343.29*7A
2024-06-29T17:05:42.6649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,343.26*7B
2024-06-29T17:05:43.6645557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,343.01*71
2024-06-29T17:05:44.6644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,342.96*70
2024-06-29T17:05:45.6644419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,343.13*7A
2024-06-29T17:05:46.6641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,343.08*77
2024-06-29T17:05:47.6639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,343.04*7B
2024-06-29T17:05:48.6637061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,343.28*74
2024-06-29T17:05:49.6635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,343.39*75
2024-06-29T17:05:50.6633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,343.26*76
2024-06-29T17:05:51.6631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,343.18*7E
2024-06-29T17:05:52.6630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,343.18*7E
2024-06-29T17:05:53.6627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,343.19*75
2024-06-29T17:05:54.6624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,343.26*71
2024-06-29T17:05:55.6623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,343.14*5C
2024-06-29T17:05:56.6621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,342.91*79
2024-06-29T17:05:57.6619726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,342.93*7D
2024-06-29T17:05:58.6618373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,343.21*7E
2024-06-29T17:05:59.6616229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,343.23*73
2024-06-29T17:06:00.6613927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,342.99*7B
2024-06-29T17:06:01.6611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,342.81*5A
2024-06-29T17:06:02.6610516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,342.79*55
2024-06-29T17:06:03.6607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,342.92*7B
2024-06-29T17:06:04.6606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,342.97*79
2024-06-29T17:06:05.6604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,342.93*78
2024-06-29T17:06:06.6602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,342.75*7A
2024-06-29T17:06:07.6600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,342.66*7E
2024-06-29T17:06:08.6598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,342.73*70
2024-06-29T17:06:09.6596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,342.80*7F
2024-06-29T17:06:10.6594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,343.02*79
2024-06-29T17:06:11.6592303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,343.33*7C
2024-06-29T17:06:12.6590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,343.56*75
2024-06-29T17:06:13.6587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,343.51*70
2024-06-29T17:06:14.6586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,343.32*7D
2024-06-29T17:06:15.6584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,343.22*75
2024-06-29T17:06:16.6581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,343.12*78
2024-06-29T17:06:17.6579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,343.01*73
2024-06-29T17:06:18.6577696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,342.99*7C
2024-06-29T17:06:19.6576420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,342.96*70
2024-06-29T17:06:20.6574496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,342.84*77
2024-06-29T17:06:21.6572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,342.74*7C
2024-06-29T17:06:22.6569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,342.72*72
2024-06-29T17:06:23.6568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,342.69*7B
2024-06-29T17:06:24.6566226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,342.73*57
2024-06-29T17:06:25.6564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,342.99*5E
2024-06-29T17:06:26.6562395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,343.35*5A
2024-06-29T17:06:27.6560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,343.59*7F
2024-06-29T17:06:28.6558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,343.55*70
2024-06-29T17:06:29.6556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.08,343.29*78
2024-06-29T17:06:30.6554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,343.27*7B
2024-06-29T17:06:31.6551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,343.58*71
2024-06-29T17:06:32.6550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,343.78*71
2024-06-29T17:06:33.6548473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,343.67*5D
2024-06-29T17:06:34.6546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.87,343.37*5E
2024-06-29T17:06:35.6544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.24,342.91*5A
2024-06-29T17:06:36.6542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,342.73*7D
2024-06-29T17:06:37.6540453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,342.83*71
2024-06-29T17:06:38.6568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,343.05*5E
2024-06-29T17:06:39.6566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,343.28*74
2024-06-29T17:06:40.6564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,343.34*7A
2024-06-29T17:06:41.6563142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,343.37*7A
2024-06-29T17:06:42.6560470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,343.52*7C
2024-06-29T17:06:43.6558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,343.60*79
2024-06-29T17:06:44.6556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,343.57*7F
2024-06-29T17:06:45.6554233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,343.46*76
2024-06-29T17:06:46.6552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,343.37*72
2024-06-29T17:06:47.6550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,343.29*71
2024-06-29T17:06:48.6548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,343.11*7D
2024-06-29T17:06:49.6546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,343.03*7C
2024-06-29T17:06:50.6544474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,343.16*75
2024-06-29T17:06:51.6542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,343.15*7A
2024-06-29T17:06:52.6540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,343.11*75
2024-06-29T17:06:53.6538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,343.01*70
2024-06-29T17:06:54.6536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,342.89*79
2024-06-29T17:06:55.6690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,342.95*75
2024-06-29T17:06:56.6532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,343.26*7F
2024-06-29T17:06:57.6530004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,343.61*53
2024-06-29T17:06:58.6528368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,343.70*57
2024-06-29T17:06:59.6682593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,343.32*7A
2024-06-29T17:07:00.6602070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,343.04*78
2024-06-29T17:07:01.6600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,343.34*7D
2024-06-29T17:07:02.6598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,343.70*55
2024-06-29T17:07:03.6595676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,343.59*5E
2024-06-29T17:07:04.6593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,343.28*75
2024-06-29T17:07:05.6592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,343.07*79
2024-06-29T17:07:06.6590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,343.04*78
2024-06-29T17:07:07.6588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,343.20*79
2024-06-29T17:07:08.6586442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,343.24*72
2024-06-29T17:07:09.6583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,343.03*70
2024-06-29T17:07:10.6582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,342.90*7E
2024-06-29T17:07:11.6580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,342.94*73
2024-06-29T17:07:12.6578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,343.12*7B
2024-06-29T17:07:13.6576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,343.27*7E
2024-06-29T17:07:14.6574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,343.27*7B
2024-06-29T17:07:15.6572262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,343.23*74
2024-06-29T17:07:16.6570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,343.17*70
2024-06-29T17:07:17.6567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,343.20*7E
2024-06-29T17:07:18.6566497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,343.37*58
2024-06-29T17:07:19.6564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,343.40*55
2024-06-29T17:07:20.6562601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,343.30*59
2024-06-29T17:07:21.6560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,343.41*7F
2024-06-29T17:07:22.6558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,343.40*7C
2024-06-29T17:07:23.6556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,343.17*7A
2024-06-29T17:07:24.6554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,343.18*7E
2024-06-29T17:07:25.6552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,343.35*79
2024-06-29T17:07:26.6550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,343.27*73
2024-06-29T17:07:27.6548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,342.93*52
2024-06-29T17:07:28.6545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,342.88*7B
2024-06-29T17:07:29.6543819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,343.40*57
2024-06-29T17:07:30.6542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,343.86*54
2024-06-29T17:07:31.6540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,343.75*71
2024-06-29T17:07:32.6694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,343.63*79
2024-06-29T17:07:33.6692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,343.60*75
2024-06-29T17:07:34.6689408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,343.40*7F
2024-06-29T17:07:35.6688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,343.20*7B
2024-06-29T17:07:36.6529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,343.17*7B
2024-06-29T17:07:37.6684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,343.19*72
2024-06-29T17:07:38.6680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,343.14*7C
2024-06-29T17:07:39.6680286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,343.13*7D
2024-06-29T17:07:40.6678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,343.18*7D
2024-06-29T17:07:41.6676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,343.10*77
2024-06-29T17:07:42.6674422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,342.88*79
2024-06-29T17:07:43.6573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,342.69*7D
2024-06-29T17:07:44.6571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,342.94*7B
2024-06-29T17:07:45.6568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,343.37*7D
2024-06-29T17:07:46.6566598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,343.61*7E
2024-06-29T17:07:47.6564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,343.69*7E
2024-06-29T17:07:48.6562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,343.66*70
2024-06-29T17:07:49.6561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,343.35*7A
2024-06-29T17:07:50.6558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,343.16*7F
2024-06-29T17:07:51.6555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,343.13*7A
2024-06-29T17:07:52.6555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,343.13*77
2024-06-29T17:07:53.6552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,343.32*78
2024-06-29T17:07:54.6551648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,343.49*5D
2024-06-29T17:07:55.6549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,343.50*53
2024-06-29T17:07:56.6547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,343.20*7C
2024-06-29T17:07:57.6545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,342.93*71
2024-06-29T17:07:58.6543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,342.98*7E
2024-06-29T17:07:59.6620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,343.03*50
2024-06-29T17:08:00.6619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,343.08*79
2024-06-29T17:08:01.6617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,343.28*73
2024-06-29T17:08:02.6615271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,343.59*5B
2024-06-29T17:08:03.6612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,343.63*5E
2024-06-29T17:08:04.6611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,343.39*74
2024-06-29T17:08:05.6608950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,343.24*73
2024-06-29T17:08:06.6606953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,343.26*78
2024-06-29T17:08:07.6605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,343.29*72
2024-06-29T17:08:08.6602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,343.27*78
2024-06-29T17:08:09.6629444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,343.32*7C
2024-06-29T17:08:10.6629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,343.37*77
2024-06-29T17:08:11.6627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,343.47*77
2024-06-29T17:08:12.6625016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,343.62*74
2024-06-29T17:08:13.6622576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,343.54*70
2024-06-29T17:08:14.6650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,343.33*78
2024-06-29T17:08:15.6647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,343.36*72
2024-06-29T17:08:16.6645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,343.69*7A
2024-06-29T17:08:17.6643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,343.96*78
2024-06-29T17:08:18.6641623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,343.97*73
2024-06-29T17:08:19.6638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,343.85*7B
2024-06-29T17:08:20.6637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,343.67*71
2024-06-29T17:08:21.6636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,343.65*7E
2024-06-29T17:08:22.6633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,343.88*71
2024-06-29T17:08:23.6631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,344.01*5B
2024-06-29T17:08:24.6628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,343.71*74
2024-06-29T17:08:25.6628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,343.24*76
2024-06-29T17:08:26.6625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,343.02*7D
2024-06-29T17:08:27.6623675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,343.05*70
2024-06-29T17:08:28.6622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,343.03*5E
2024-06-29T17:08:29.6619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,342.93*5B
2024-06-29T17:08:30.6617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,342.89*75
2024-06-29T17:08:31.6615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,342.95*77
2024-06-29T17:08:32.6613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,342.99*7F
2024-06-29T17:08:33.6611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,342.99*76
2024-06-29T17:08:34.6608955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,343.11*7E
2024-06-29T17:08:35.6607444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,343.33*57
2024-06-29T17:08:36.6606040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,343.41*79
2024-06-29T17:08:37.6602413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,343.25*7F
2024-06-29T17:08:38.6601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,343.13*73
2024-06-29T17:08:39.6599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,343.05*72
2024-06-29T17:08:40.6598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,342.83*73
2024-06-29T17:08:41.6595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,342.62*7F
2024-06-29T17:08:42.6592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,342.72*7C
2024-06-29T17:08:43.6592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,343.04*73
2024-06-29T17:08:44.6589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,343.24*74
2024-06-29T17:08:45.6588350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,343.30*71
2024-06-29T17:08:46.6586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,343.49*75
2024-06-29T17:08:47.6583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,343.62*70
2024-06-29T17:08:48.6581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,343.56*7B
2024-06-29T17:08:49.6579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,343.55*78
2024-06-29T17:08:50.6577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,343.69*75
2024-06-29T17:08:51.6575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,343.94*70
2024-06-29T17:08:52.6573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,343.94*70
2024-06-29T17:08:53.6571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,343.70*75
2024-06-29T17:08:54.6570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,343.48*7F
2024-06-29T17:08:55.6567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,343.44*77
2024-06-29T17:08:56.6566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,343.49*7F
2024-06-29T17:08:57.6563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,343.45*5B
2024-06-29T17:08:58.6561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,343.15*75
2024-06-29T17:08:59.6560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,342.96*70
2024-06-29T17:09:00.6557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,343.07*7C
2024-06-29T17:09:01.6555728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,343.03*7E
2024-06-29T17:09:02.6553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,342.79*59
2024-06-29T17:09:03.6551907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,342.51*71
2024-06-29T17:09:04.6550045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,342.39*7D
2024-06-29T17:09:05.6547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,342.57*7A
2024-06-29T17:09:06.6545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,342.74*79
2024-06-29T17:09:07.6543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,342.76*57
2024-06-29T17:09:08.6540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,342.76*58
2024-06-29T17:09:09.6722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,342.91*78
2024-06-29T17:09:10.6693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,343.06*7D
2024-06-29T17:09:11.6692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,343.06*7A
2024-06-29T17:09:12.6689506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,343.06*7C
2024-06-29T17:09:13.6687526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,343.01*78
2024-06-29T17:09:14.6685562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,342.97*74
2024-06-29T17:09:15.6682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,343.34*7E
2024-06-29T17:09:16.6681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,343.78*74
2024-06-29T17:09:17.6680119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,343.73*7B
2024-06-29T17:09:18.6677720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,343.33*77
2024-06-29T17:09:19.6675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,343.00*72
2024-06-29T17:09:20.6674034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,342.88*73
2024-06-29T17:09:21.6671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,342.94*7C
2024-06-29T17:09:22.6673075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,342.98*7B
2024-06-29T17:09:23.6667682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,342.93*50
2024-06-29T17:09:24.6665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,342.86*52
2024-06-29T17:09:25.6663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,342.87*70
2024-06-29T17:09:26.6661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,342.90*78
2024-06-29T17:09:27.6660080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,342.85*7A
2024-06-29T17:09:28.6656988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,342.78*77
2024-06-29T17:09:29.6656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,343.01*71
2024-06-29T17:09:30.6654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,343.37*75
2024-06-29T17:09:31.6652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,343.36*7D
2024-06-29T17:09:32.6650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,343.11*77
2024-06-29T17:09:33.6648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,342.90*7F
2024-06-29T17:09:34.6645907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,342.80*72
2024-06-29T17:09:35.6643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,342.75*78
2024-06-29T17:09:36.6641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,342.76*54
2024-06-29T17:09:37.6640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,342.75*7C
2024-06-29T17:09:38.6638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,342.75*76
2024-06-29T17:09:39.6635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,342.92*71
2024-06-29T17:09:40.6633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,343.04*79
2024-06-29T17:09:41.6632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,342.80*59
2024-06-29T17:09:42.6630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,342.52*71
2024-06-29T17:09:43.6627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,342.85*7C
2024-06-29T17:09:44.6625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,343.42*55
2024-06-29T17:09:45.6624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,343.55*79
2024-06-29T17:09:46.6622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,343.34*7B
2024-06-29T17:09:47.6620236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,342.95*71
2024-06-29T17:09:48.6618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,342.67*7B
2024-06-29T17:09:49.6615868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,342.79*78
2024-06-29T17:09:50.6612446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,343.10*73
2024-06-29T17:09:51.6611364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,343.27*54
2024-06-29T17:09:52.6609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,343.28*5B
2024-06-29T17:09:53.6606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,343.14*58
2024-06-29T17:09:54.6604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,343.08*7E
2024-06-29T17:09:55.6602056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,343.33*72
2024-06-29T17:09:56.6599647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,343.48*51
2024-06-29T17:09:57.6598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,343.20*7A
2024-06-29T17:09:58.6596278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,342.87*7D
2024-06-29T17:09:59.6594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,342.76*7B
2024-06-29T17:10:00.6592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,342.79*57
2024-06-29T17:10:01.6589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,342.84*72
2024-06-29T17:10:02.6587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,343.09*74
2024-06-29T17:10:03.6585435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,343.41*7F
2024-06-29T17:10:04.6584591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,343.44*7D
2024-06-29T17:10:05.6580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,343.32*75
2024-06-29T17:10:06.6579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,343.31*79
2024-06-29T17:10:07.6577720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,343.45*7E
2024-06-29T17:10:08.6575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,343.53*78
2024-06-29T17:10:09.6572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,343.54*78
2024-06-29T17:10:10.6570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,343.56*70
2024-06-29T17:10:11.6568882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,343.46*70
2024-06-29T17:10:12.6624959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,343.19*57
2024-06-29T17:10:13.6565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,343.00*5E
2024-06-29T17:10:14.6562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,342.99*7F
2024-06-29T17:10:15.6560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,343.06*79
2024-06-29T17:10:16.6558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,343.07*76
2024-06-29T17:10:17.6556669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,343.22*74
2024-06-29T17:10:18.6554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,343.54*72
2024-06-29T17:10:19.6552998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,343.73*73
2024-06-29T17:10:20.6550198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,343.56*7A
2024-06-29T17:10:21.6704197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,343.37*7B
2024-06-29T17:10:22.6702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,343.25*76
2024-06-29T17:10:23.6749855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,343.02*7F
2024-06-29T17:10:24.6595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,342.89*75
2024-06-29T17:10:25.6593036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,342.96*5C
2024-06-29T17:10:26.6590347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,343.11*51
2024-06-29T17:10:27.6588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.81,342.99*50
2024-06-29T17:10:28.6586348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,342.67*54
2024-06-29T17:10:29.6584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,342.36*76
2024-06-29T17:10:30.6582101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,342.37*7E
2024-06-29T17:10:31.6580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,342.76*50
2024-06-29T17:10:32.6579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,343.20*51
2024-06-29T17:10:33.6577246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,343.42*7A
2024-06-29T17:10:34.6574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,343.37*7B
2024-06-29T17:10:35.6573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,343.38*7B
2024-06-29T17:10:36.6570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,343.64*74
2024-06-29T17:10:37.6569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,343.78*59
2024-06-29T17:10:38.6567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,343.58*51
2024-06-29T17:10:39.6564686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,343.25*75
2024-06-29T17:10:40.6563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,342.92*79
2024-06-29T17:10:41.6561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,342.62*70
2024-06-29T17:10:42.6559674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,342.55*7B
2024-06-29T17:10:43.6557781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,342.88*55
2024-06-29T17:10:44.6555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,343.17*7C
2024-06-29T17:10:45.6553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,343.16*51
2024-06-29T17:10:46.6551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,343.21*79
2024-06-29T17:10:47.6549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,343.42*78
2024-06-29T17:10:48.6703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,343.48*79
2024-06-29T17:10:49.6701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,343.39*7C
2024-06-29T17:10:50.6543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,343.49*71
2024-06-29T17:10:51.6697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,343.43*7C
2024-06-29T17:10:52.6695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,343.46*76
2024-06-29T17:10:53.6693935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,343.66*77
2024-06-29T17:10:54.6692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,343.77*7D
2024-06-29T17:10:55.6689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,343.76*73
2024-06-29T17:10:56.6689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,343.74*7A
2024-06-29T17:10:57.6687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,343.61*78
2024-06-29T17:10:58.6686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,343.22*74
2024-06-29T17:10:59.6684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,342.83*70
2024-06-29T17:11:00.6682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,342.94*78
2024-06-29T17:11:01.6681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,343.24*56
2024-06-29T17:11:02.6756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,343.30*5C
2024-06-29T17:11:03.6677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,343.25*59
2024-06-29T17:11:04.6676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,343.22*7B
2024-06-29T17:11:05.6673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,343.12*73
2024-06-29T17:11:06.6671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,342.99*76
2024-06-29T17:11:07.6670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,343.03*70
2024-06-29T17:11:08.6669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,343.08*70
2024-06-29T17:11:09.6666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,343.11*72
2024-06-29T17:11:10.6665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,343.35*7B
2024-06-29T17:11:11.6662321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,343.52*74
2024-06-29T17:11:12.6589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,343.54*71
2024-06-29T17:11:13.6587437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,343.28*7C
2024-06-29T17:11:14.6585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,342.86*77
2024-06-29T17:11:15.6583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,342.99*79
2024-06-29T17:11:16.6582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,343.47*56
2024-06-29T17:11:17.6580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,343.61*78
2024-06-29T17:11:18.6578242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,343.42*7D
2024-06-29T17:11:19.6576399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,343.22*79
2024-06-29T17:11:20.6574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,343.24*72
2024-06-29T17:11:21.6572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,343.40*70
2024-06-29T17:11:22.6570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,343.60*5A
2024-06-29T17:11:23.6569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,343.77*73
2024-06-29T17:11:24.6566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,343.71*73
2024-06-29T17:11:25.6564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,343.41*70
2024-06-29T17:11:26.6563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,343.13*72
2024-06-29T17:11:27.6558928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,343.00*70
2024-06-29T17:11:28.6559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,342.81*59
2024-06-29T17:11:29.6556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,342.83*53
2024-06-29T17:11:30.6554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,343.19*5E
2024-06-29T17:11:31.6709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,343.40*7C
2024-06-29T17:11:32.6706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,343.39*74
2024-06-29T17:11:33.6705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,343.31*76
2024-06-29T17:11:34.6704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,343.20*76
2024-06-29T17:11:35.6700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,343.08*70
2024-06-29T17:11:36.6699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,342.96*7C
2024-06-29T17:11:37.6540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,342.97*5C
2024-06-29T17:11:38.6695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,343.05*70
2024-06-29T17:11:39.6693189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,343.22*79
2024-06-29T17:11:40.6690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,343.45*7F
2024-06-29T17:11:41.6689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,343.54*77
2024-06-29T17:11:42.6687606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,343.26*75
2024-06-29T17:11:43.6685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,343.01*75
2024-06-29T17:11:44.6683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,343.07*7C
2024-06-29T17:11:45.6573512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,343.25*5D
2024-06-29T17:11:46.6679667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,343.31*51
2024-06-29T17:11:47.6677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,343.23*7A
2024-06-29T17:11:48.6675248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,343.12*72
2024-06-29T17:11:49.6673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,343.02*78
2024-06-29T17:11:50.6672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,342.92*7A
2024-06-29T17:11:51.6555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,342.92*75
2024-06-29T17:11:52.6667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,343.05*7D
2024-06-29T17:11:53.6665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,343.22*7A
2024-06-29T17:11:54.6663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,343.30*7D
2024-06-29T17:11:55.6661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,343.36*71
2024-06-29T17:11:56.6659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,343.52*7B
2024-06-29T17:11:57.6657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,343.53*74
2024-06-29T17:11:58.6654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,343.58*7B
2024-06-29T17:11:59.6653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,343.94*74
2024-06-29T17:12:00.6693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,344.20*7F
2024-06-29T17:12:01.6691326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,343.97*75
2024-06-29T17:12:02.6687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,343.48*7D
2024-06-29T17:12:03.6686746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,343.03*71
2024-06-29T17:12:04.6683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,342.98*76
2024-06-29T17:12:05.6682250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,343.21*78
2024-06-29T17:12:06.6679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,343.16*5E
2024-06-29T17:12:07.6677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.99,342.79*5E
2024-06-29T17:12:08.6675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,342.75*7A
2024-06-29T17:12:09.6673038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,342.86*72
2024-06-29T17:12:10.6671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,342.95*56
2024-06-29T17:12:11.6668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,343.42*5C
2024-06-29T17:12:12.6667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,343.84*75
2024-06-29T17:12:13.6664659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,343.71*75
2024-06-29T17:12:14.6662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,343.37*7B
2024-06-29T17:12:15.6660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,343.32*70
2024-06-29T17:12:16.6658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,343.51*50
2024-06-29T17:12:17.6656816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,343.66*50
2024-06-29T17:12:18.6654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,343.53*5C
2024-06-29T17:12:19.6652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,343.14*5A
2024-06-29T17:12:20.6649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.64,342.92*5C
2024-06-29T17:12:21.6648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,343.08*70
2024-06-29T17:12:22.6645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,343.44*72
2024-06-29T17:12:23.6644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,343.80*77
2024-06-29T17:12:24.6640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,344.18*7A
2024-06-29T17:12:25.6640010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,344.72*72
2024-06-29T17:12:26.6637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,345.36*7B
2024-06-29T17:12:27.6636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,345.76*78
2024-06-29T17:12:28.6633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,345.85*7C
2024-06-29T17:12:29.6631968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,345.87*7E
2024-06-29T17:12:30.6629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,346.24*73
2024-06-29T17:12:31.6626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,346.70*5E
2024-06-29T17:12:32.6663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,346.67*75
2024-06-29T17:12:33.6661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,346.18*76
2024-06-29T17:12:34.6659221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,345.89*72
2024-06-29T17:12:35.6657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,346.21*75
2024-06-29T17:12:36.6656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,346.72*5C
2024-06-29T17:12:37.6653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,346.88*78
2024-06-29T17:12:38.6651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,346.72*78
2024-06-29T17:12:39.6649351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,346.56*7C
2024-06-29T17:12:40.6647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,346.47*7D
2024-06-29T17:12:41.6645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,346.46*79
2024-06-29T17:12:42.6642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,346.55*5E
2024-06-29T17:12:43.6641185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,346.68*73
2024-06-29T17:12:44.6638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,346.83*54
2024-06-29T17:12:45.6636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,347.04*57
2024-06-29T17:12:46.6635195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,347.27*7D
2024-06-29T17:12:47.6632751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,347.53*72
2024-06-29T17:12:48.6630526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,347.93*71
2024-06-29T17:12:49.6628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,348.40*77
2024-06-29T17:12:50.6626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,348.59*78
2024-06-29T17:12:51.6624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,348.68*7A
2024-06-29T17:12:52.6623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,349.06*7A
2024-06-29T17:12:53.6639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,349.58*70
2024-06-29T17:12:54.6618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,349.98*71
2024-06-29T17:12:55.6616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,350.18*73
2024-06-29T17:12:56.6615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,350.33*71
2024-06-29T17:12:57.6612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,350.50*78
2024-06-29T17:12:58.6611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,350.57*78
2024-06-29T17:12:59.6609153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,350.51*7A
2024-06-29T17:13:00.6607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,350.52*55
2024-06-29T17:13:01.6603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,350.63*7B
2024-06-29T17:13:02.6602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,350.59*76
2024-06-29T17:13:03.6600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,350.44*73
2024-06-29T17:13:04.6598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,350.27*72
2024-06-29T17:13:05.6596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,350.12*73
2024-06-29T17:13:06.6593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,350.31*70
2024-06-29T17:13:07.6592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,350.80*5E
2024-06-29T17:13:08.6590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,351.16*7B
2024-06-29T17:13:09.6588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,351.40*71
2024-06-29T17:13:10.6586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,351.55*7B
2024-06-29T17:13:11.6584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,351.67*7C
2024-06-29T17:13:12.6582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,352.01*78
2024-06-29T17:13:13.6625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,352.03*5A
2024-06-29T17:13:14.6579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,351.55*79
2024-06-29T17:13:15.6576882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,351.36*7D
2024-06-29T17:13:16.6574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,351.69*7E
2024-06-29T17:13:17.6572684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,351.99*55
2024-06-29T17:13:18.6571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,351.92*74
2024-06-29T17:13:19.6568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,351.52*59
2024-06-29T17:13:20.6566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.31,351.22*56
2024-06-29T17:13:21.6564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,351.26*77
2024-06-29T17:13:22.6563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,351.25*78
2024-06-29T17:13:23.6717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,351.31*78
2024-06-29T17:13:24.6714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,351.73*71
2024-06-29T17:13:25.6713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,352.24*7C
2024-06-29T17:13:26.6555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,352.49*71
2024-06-29T17:13:27.6708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,352.39*7D
2024-06-29T17:13:28.6706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,352.14*78
2024-06-29T17:13:29.6705212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,351.97*7E
2024-06-29T17:13:30.6703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,351.92*70
2024-06-29T17:13:31.6700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,351.91*77
2024-06-29T17:13:32.6698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,352.04*7D
2024-06-29T17:13:33.6697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,352.16*7E
2024-06-29T17:13:34.6694594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,351.99*59
2024-06-29T17:13:35.6691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,351.68*5D
2024-06-29T17:13:36.6691116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,351.63*7F
2024-06-29T17:13:37.6689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,351.72*7D
2024-06-29T17:13:38.6686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,351.71*7E
2024-06-29T17:13:39.6684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,351.61*7D
2024-06-29T17:13:40.6683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,351.73*7C
2024-06-29T17:13:41.6681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,352.06*79
2024-06-29T17:13:42.6679129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,352.22*72
2024-06-29T17:13:43.6675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,352.25*7F
2024-06-29T17:13:44.6675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,352.22*7B
2024-06-29T17:13:45.6672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,352.15*7D
2024-06-29T17:13:46.6670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,352.27*7A
2024-06-29T17:13:47.6669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,352.56*53
2024-06-29T17:13:48.6667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,352.57*5C
2024-06-29T17:13:49.6666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,352.20*57
2024-06-29T17:13:50.6662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,351.91*77
2024-06-29T17:13:51.6660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,352.03*71
2024-06-29T17:13:52.6658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,352.51*79
2024-06-29T17:13:53.6657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,353.22*50
2024-06-29T17:13:54.6655481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,353.83*71
2024-06-29T17:13:55.6653400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,354.10*7E
2024-06-29T17:13:56.6651296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,354.06*73
2024-06-29T17:13:57.6649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,354.14*70
2024-06-29T17:13:58.6647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,354.64*7B
2024-06-29T17:13:59.6645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,355.28*5F
2024-06-29T17:14:00.6643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,355.70*50
2024-06-29T17:14:01.6641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,355.88*7B
2024-06-29T17:14:02.6638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,355.92*7E
2024-06-29T17:14:03.6636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,355.93*70
2024-06-29T17:14:04.6634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,356.06*7F
2024-06-29T17:14:05.6632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,356.25*78
2024-06-29T17:14:06.6629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,356.51*50
2024-06-29T17:14:07.6626888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,356.90*75
2024-06-29T17:14:08.6624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,357.02*7F
2024-06-29T17:14:09.6621373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,356.82*70
2024-06-29T17:14:10.6619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,356.83*79
2024-06-29T17:14:11.6615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,357.16*7B
2024-06-29T17:14:12.6613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,357.57*78
2024-06-29T17:14:13.6610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,357.85*75
2024-06-29T17:14:14.6608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,357.89*55
2024-06-29T17:14:15.6606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,358.04*53
2024-06-29T17:14:16.6604196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,358.16*7F
2024-06-29T17:14:17.6601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,358.43*55
2024-06-29T17:14:18.6599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,359.11*54
2024-06-29T17:14:19.6596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,359.87*76
2024-06-29T17:14:20.6594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,0.23*70
2024-06-29T17:14:21.6592026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,0.29*73
2024-06-29T17:14:22.6589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,0.25*7D
2024-06-29T17:14:23.6587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,0.23*70
2024-06-29T17:14:24.6585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,0.30*77
2024-06-29T17:14:25.6583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,0.35*57
2024-06-29T17:14:26.6579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,0.50*58
2024-06-29T17:14:27.6578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,0.74*57
2024-06-29T17:14:28.6576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,0.94*79
2024-06-29T17:14:29.6649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,1.17*72
2024-06-29T17:14:30.6571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,1.48*78
2024-06-29T17:14:31.6570558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,1.86*7F
2024-06-29T17:14:32.6567703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,2.16*7D
2024-06-29T17:14:33.6564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,2.52*72
2024-06-29T17:14:34.6563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,3.07*7E
2024-06-29T17:14:35.6560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,3.74*54
2024-06-29T17:14:36.6611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,4.17*73
2024-06-29T17:14:37.6557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,4.23*7E
2024-06-29T17:14:38.6555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,4.21*76
2024-06-29T17:14:39.6553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,4.20*71
2024-06-29T17:14:40.6550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,4.25*52
2024-06-29T17:14:41.6548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,4.35*7C
2024-06-29T17:14:42.6565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,4.47*56
2024-06-29T17:14:43.6544729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,4.75*7D
2024-06-29T17:14:44.6542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,5.23*78
2024-06-29T17:14:45.6540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,5.71*78
2024-06-29T17:14:46.6538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,6.16*7B
2024-06-29T17:14:47.6534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,6.28*5B
2024-06-29T17:14:48.6533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,6.05*55
2024-06-29T17:14:49.6687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,5.95*7F
2024-06-29T17:14:50.6686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,6.20*7D
2024-06-29T17:14:51.6684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,6.83*75
2024-06-29T17:14:52.6525973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,7.54*70
2024-06-29T17:14:53.6523960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,7.93*74
2024-06-29T17:14:54.6677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,8.07*7C
2024-06-29T17:14:55.6675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,8.27*76
2024-06-29T17:14:56.6673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,8.42*72
2024-06-29T17:14:57.6672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,8.46*75
2024-06-29T17:14:58.6669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,8.59*74
2024-06-29T17:14:59.6702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,8.90*78
2024-06-29T17:15:00.6665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,9.36*72
2024-06-29T17:15:01.6663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,9.77*77
2024-06-29T17:15:02.6661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,9.88*72
2024-06-29T17:15:03.6659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,9.90*7C
2024-06-29T17:15:04.6657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,10.04*42
2024-06-29T17:15:05.6544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,10.20*41
2024-06-29T17:15:06.6652665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,10.46*45
2024-06-29T17:15:07.6650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,10.88*40
2024-06-29T17:15:08.6647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,11.30*4C
2024-06-29T17:15:09.6647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,11.62*45
2024-06-29T17:15:10.6645128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,11.82*43
2024-06-29T17:15:11.6643560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,12.00*49
2024-06-29T17:15:12.6641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,12.14*49
2024-06-29T17:15:13.6639816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,12.31*4B
2024-06-29T17:15:14.6637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,12.50*4F
2024-06-29T17:15:15.6635459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,12.65*47
2024-06-29T17:15:16.6633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,12.91*4B
2024-06-29T17:15:17.6641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,13.32*4A
2024-06-29T17:15:18.6629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,13.60*41
2024-06-29T17:15:19.6627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,13.62*4D
2024-06-29T17:15:20.6625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,13.54*43
2024-06-29T17:15:21.6623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,13.42*4A
2024-06-29T17:15:22.6620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,13.40*46
2024-06-29T17:15:23.6619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,13.64*62
2024-06-29T17:15:24.6679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,14.02*4C
2024-06-29T17:15:25.6688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,14.22*46
2024-06-29T17:15:26.6675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,14.28*41
2024-06-29T17:15:27.6672861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,14.24*45
2024-06-29T17:15:28.6671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,13.97*65
2024-06-29T17:15:29.6547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,13.74*64
2024-06-29T17:15:30.6545348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,13.75*69
2024-06-29T17:15:31.6699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,13.96*45
2024-06-29T17:15:32.6697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,14.40*4B
2024-06-29T17:15:33.6695311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,14.84*41
2024-06-29T17:15:34.6537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,15.00*48
2024-06-29T17:15:35.6534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,14.85*69
2024-06-29T17:15:36.6533474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,14.54*6A
2024-06-29T17:15:37.6531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,14.30*67
2024-06-29T17:15:38.6685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,14.25*63
2024-06-29T17:15:39.6682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,14.48*4C
2024-06-29T17:15:40.6680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,14.93*43
2024-06-29T17:15:41.6679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,15.29*42
2024-06-29T17:15:42.6677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,15.46*4A
2024-06-29T17:15:43.6675723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,15.36*44
2024-06-29T17:15:44.6673661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,15.18*4B
2024-06-29T17:15:45.6671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,15.05*43
2024-06-29T17:15:46.6669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,15.04*4E
2024-06-29T17:15:47.6667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,15.08*48
2024-06-29T17:15:48.6665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,15.05*43
2024-06-29T17:15:49.6662245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,14.86*4A
2024-06-29T17:15:50.6661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,14.72*4F
2024-06-29T17:15:51.6659509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,14.86*46
2024-06-29T17:15:52.6655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,15.01*66
2024-06-29T17:15:53.6655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,14.98*67
2024-06-29T17:15:54.6653413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,15.06*42
2024-06-29T17:15:55.6651444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,15.27*44
2024-06-29T17:15:56.6650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,15.46*48
2024-06-29T17:15:57.6646999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,15.62*4A
2024-06-29T17:15:58.6645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,15.69*61
2024-06-29T17:15:59.6643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,15.52*4F
2024-06-29T17:16:00.6641945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,15.28*42
2024-06-29T17:16:01.6639287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,15.26*4C
2024-06-29T17:16:02.6637578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,15.34*46
2024-06-29T17:16:03.6727441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,15.27*4D
2024-06-29T17:16:04.6633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,15.16*4B
2024-06-29T17:16:05.6631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,15.13*42
2024-06-29T17:16:06.6630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,15.12*4D
2024-06-29T17:16:07.6627750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,15.10*44
2024-06-29T17:16:08.6625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,15.07*41
2024-06-29T17:16:09.6623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,14.95*46
2024-06-29T17:16:10.6621433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,14.85*44
2024-06-29T17:16:11.6618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,14.96*4E
2024-06-29T17:16:12.6616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,15.12*46
2024-06-29T17:16:13.6615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,15.11*49
2024-06-29T17:16:14.6613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,14.99*4E
2024-06-29T17:16:15.6631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,14.98*41
2024-06-29T17:16:16.6667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,15.09*43
2024-06-29T17:16:17.6667025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,15.13*4B
2024-06-29T17:16:18.6664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,15.10*43
2024-06-29T17:16:19.6662461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,15.06*4F
2024-06-29T17:16:20.6660955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,14.92*40
2024-06-29T17:16:21.6658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,14.91*47
2024-06-29T17:16:22.6656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,15.16*4F
2024-06-29T17:16:23.6683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,15.30*4E
2024-06-29T17:16:24.6652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,15.25*45
2024-06-29T17:16:25.6676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,15.11*49
2024-06-29T17:16:26.6648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,14.93*43
2024-06-29T17:16:27.6647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,14.80*46
2024-06-29T17:16:28.6644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,14.85*46
2024-06-29T17:16:29.6643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,15.13*48
2024-06-29T17:16:30.6640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,15.38*68
2024-06-29T17:16:31.6638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,15.39*63
2024-06-29T17:16:32.6637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,15.29*47
2024-06-29T17:16:33.6634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,15.25*4D
2024-06-29T17:16:34.6638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,15.17*4C
2024-06-29T17:16:35.6630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,15.00*48
2024-06-29T17:16:36.6628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,14.82*41
2024-06-29T17:16:37.6627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,14.77*64
2024-06-29T17:16:38.6687673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,14.97*68
2024-06-29T17:16:39.6623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,15.29*41
2024-06-29T17:16:40.6620781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,15.59*63
2024-06-29T17:16:41.6618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,15.66*62
2024-06-29T17:16:42.6617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,15.47*49
2024-06-29T17:16:43.6615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,15.18*4C
2024-06-29T17:16:44.6612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,14.97*41
2024-06-29T17:16:45.6610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,14.90*4F
2024-06-29T17:16:46.6608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,15.00*42
2024-06-29T17:16:47.6607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,15.13*60
2024-06-29T17:16:48.6603991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,15.31*4F
2024-06-29T17:16:49.6630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,15.38*42
2024-06-29T17:16:50.6601271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,15.10*4B
2024-06-29T17:16:51.6598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,14.74*43
2024-06-29T17:16:52.6596208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,14.61*41
2024-06-29T17:16:53.6595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,14.82*6A
2024-06-29T17:16:54.6592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,15.22*63
2024-06-29T17:16:55.6590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,15.55*4E
2024-06-29T17:16:56.6588537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,15.78*4D
2024-06-29T17:16:57.6586517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,15.74*4D
2024-06-29T17:16:58.6585049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,15.43*43
2024-06-29T17:16:59.6581641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,15.13*41
2024-06-29T17:17:00.6580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,14.97*47
2024-06-29T17:17:01.6578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,15.09*40
2024-06-29T17:17:02.6577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,15.27*48
2024-06-29T17:17:03.6574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,15.36*4C
2024-06-29T17:17:04.6572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,15.30*4E
2024-06-29T17:17:05.6570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,15.08*4B
2024-06-29T17:17:06.6568861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,14.82*6B
2024-06-29T17:17:07.6567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,14.63*49
2024-06-29T17:17:08.6564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,14.70*6D
2024-06-29T17:17:09.6562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,15.07*6E
2024-06-29T17:17:10.6560311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,15.51*4A
2024-06-29T17:17:11.6558987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,15.74*4A
2024-06-29T17:17:12.6556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,15.62*48
2024-06-29T17:17:13.6554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,15.28*4F
2024-06-29T17:17:14.6553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,15.07*46
2024-06-29T17:17:15.6550699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,15.01*64
2024-06-29T17:17:16.6548558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,15.06*6A
2024-06-29T17:17:17.6702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,15.16*4C
2024-06-29T17:17:18.6699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,15.16*4A
2024-06-29T17:17:19.6698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,14.93*41
2024-06-29T17:17:20.6563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,14.72*41
2024-06-29T17:17:21.6561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,14.63*4C
2024-06-29T17:17:22.6558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,14.66*66
2024-06-29T17:17:23.6606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,14.79*42
2024-06-29T17:17:24.6555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,14.91*43
2024-06-29T17:17:25.6709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,15.07*4F
2024-06-29T17:17:26.6707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,15.25*4C
2024-06-29T17:17:27.6811522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,15.28*4E
2024-06-29T17:17:28.6547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,15.19*6B
2024-06-29T17:17:29.6545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,15.02*69
2024-06-29T17:17:30.6700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,14.75*4D
2024-06-29T17:17:31.6697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,14.68*41
2024-06-29T17:17:32.6695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,14.87*47
2024-06-29T17:17:33.6693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,15.14*40
2024-06-29T17:17:34.6691824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,15.42*42
2024-06-29T17:17:35.6551774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,15.54*68
2024-06-29T17:17:36.6550148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,15.36*6D
2024-06-29T17:17:37.6548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,14.98*6A
2024-06-29T17:17:38.6702587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,14.63*45
2024-06-29T17:17:39.6699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,14.51*42
2024-06-29T17:17:40.6542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,14.83*63
2024-06-29T17:17:41.6540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,15.41*6C
2024-06-29T17:17:42.6694338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,15.84*40
2024-06-29T17:17:43.6694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,15.92*40
2024-06-29T17:17:44.6690677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,15.79*43
2024-06-29T17:17:45.6688452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,15.67*47
2024-06-29T17:17:46.6752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,15.74*4B
2024-06-29T17:17:47.6528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,16.01*4E
2024-06-29T17:17:48.6526708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,16.30*4E
2024-06-29T17:17:49.6680854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,16.52*41
2024-06-29T17:17:50.6678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,16.82*4C
2024-06-29T17:17:51.6677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,17.07*49
2024-06-29T17:17:52.6675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,17.30*49
2024-06-29T17:17:53.6672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,17.60*43
2024-06-29T17:17:54.6669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,17.93*42
2024-06-29T17:17:55.6668364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,18.35*44
2024-06-29T17:17:56.6666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,18.82*49
2024-06-29T17:17:57.6664744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,19.04*44
2024-06-29T17:17:58.6663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,18.99*48
2024-06-29T17:17:59.6660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,19.05*46
2024-06-29T17:18:00.6658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,19.30*41
2024-06-29T17:18:01.6656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,19.48*41
2024-06-29T17:18:02.6654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,19.62*4F
2024-06-29T17:18:03.6652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,19.86*4B
2024-06-29T17:18:04.6650098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,20.20*40
2024-06-29T17:18:05.6648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,20.49*4A
2024-06-29T17:18:06.6646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,20.68*4B
2024-06-29T17:18:07.6643888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,20.80*45
2024-06-29T17:18:08.6642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,20.92*4E
2024-06-29T17:18:09.6640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,21.01*4A
2024-06-29T17:18:10.6639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,21.12*49
2024-06-29T17:18:11.6661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,21.34*4D
2024-06-29T17:18:12.6634374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,21.75*49
2024-06-29T17:18:13.6632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,22.36*43
2024-06-29T17:18:14.6630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,22.85*60
2024-06-29T17:18:15.6628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,22.81*45
2024-06-29T17:18:16.6626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,22.66*47
2024-06-29T17:18:17.6624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,22.79*46
2024-06-29T17:18:18.6650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,22.98*49
2024-06-29T17:18:19.6620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,23.21*62
2024-06-29T17:18:20.6618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,23.48*60
2024-06-29T17:18:21.6617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,23.59*43
2024-06-29T17:18:22.6614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,23.48*44
2024-06-29T17:18:23.6612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,23.40*4F
2024-06-29T17:18:24.6610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,23.44*4B
2024-06-29T17:18:25.6608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,23.63*45
2024-06-29T17:18:26.6607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,24.02*4B
2024-06-29T17:18:27.6655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,24.45*4A
2024-06-29T17:18:28.6602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,24.72*4D
2024-06-29T17:18:29.6601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,24.67*47
2024-06-29T17:18:30.6596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,24.35*4C
2024-06-29T17:18:31.6597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,24.18*4C
2024-06-29T17:18:32.6595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,24.27*6B
2024-06-29T17:18:33.6591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,24.43*6E
2024-06-29T17:18:34.6590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,24.67*4F
2024-06-29T17:18:35.6588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,25.04*43
2024-06-29T17:18:36.6586923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,25.46*41
2024-06-29T17:18:37.6584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,25.91*46
2024-06-29T17:18:38.6581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,26.34*65
2024-06-29T17:18:39.6580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,26.69*60
2024-06-29T17:18:40.6602670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,27.06*49
2024-06-29T17:18:41.6599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,27.44*4C
2024-06-29T17:18:42.6597593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,27.69*4F
2024-06-29T17:18:43.6596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,27.94*49
2024-06-29T17:18:44.6594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,28.30*42
2024-06-29T17:18:45.6663489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,28.58*42
2024-06-29T17:18:46.6589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,28.62*4B
2024-06-29T17:18:47.6587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,28.46*44
2024-06-29T17:18:48.6585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,28.40*42
2024-06-29T17:18:49.6584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,28.62*47
2024-06-29T17:18:50.6582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,29.03*61
2024-06-29T17:18:51.6617882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,29.45*42
2024-06-29T17:18:52.6615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,29.83*49
2024-06-29T17:18:53.6613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,30.12*44
2024-06-29T17:18:54.6612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,30.34*48
2024-06-29T17:18:55.6609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,30.59*4E
2024-06-29T17:18:56.6607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,30.78*48
2024-06-29T17:18:57.6605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,30.79*61
2024-06-29T17:18:58.6604018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,30.79*6E
2024-06-29T17:18:59.6601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,30.97*4B
2024-06-29T17:19:00.6599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,31.37*4C
2024-06-29T17:19:01.6597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,31.84*69
2024-06-29T17:19:02.6595716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,32.25*4E
2024-06-29T17:19:03.6593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,32.55*47
2024-06-29T17:19:04.6591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,32.60*4E
2024-06-29T17:19:05.6589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,32.44*49
2024-06-29T17:19:06.6587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,32.41*61
2024-06-29T17:19:07.6586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,32.63*60
2024-06-29T17:19:08.6583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,32.88*65
2024-06-29T17:19:09.6580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,32.96*43
2024-06-29T17:19:10.6579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,32.85*4A
2024-06-29T17:19:11.6577038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,32.75*46
2024-06-29T17:19:12.6575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,32.96*4F
2024-06-29T17:19:13.6602580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,33.43*6C
2024-06-29T17:19:14.6571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,33.73*6C
2024-06-29T17:19:15.6569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,33.82*40
2024-06-29T17:19:16.6567795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,33.78*4F
2024-06-29T17:19:17.6566354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,33.63*4D
2024-06-29T17:19:18.6563876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,33.48*40
2024-06-29T17:19:19.6561611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,33.41*60
2024-06-29T17:19:20.6559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,33.57*66
2024-06-29T17:19:21.6557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,33.80*44
2024-06-29T17:19:22.6712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,33.92*4A
2024-06-29T17:19:23.6710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,33.90*4C
2024-06-29T17:19:24.6708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,33.78*42
2024-06-29T17:19:25.6705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,33.58*4B
2024-06-29T17:19:26.6703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,33.42*4A
2024-06-29T17:19:27.6702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,33.51*4B
2024-06-29T17:19:28.6700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,33.84*6E
2024-06-29T17:19:29.6697422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,34.14*48
2024-06-29T17:19:30.6696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,34.18*42
2024-06-29T17:19:31.6694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,33.83*44
2024-06-29T17:19:32.6691972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,33.39*68
2024-06-29T17:19:33.6690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,33.21*61
2024-06-29T17:19:34.6575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,33.42*4B
2024-06-29T17:19:35.6685999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,33.93*64
2024-06-29T17:19:36.6731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,34.49*6B
2024-06-29T17:19:37.6681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,34.86*44
2024-06-29T17:19:38.6679392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,34.92*49
2024-06-29T17:19:39.6677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.14,34.63*46
2024-06-29T17:19:40.6676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,34.18*47
2024-06-29T17:19:41.6673676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,33.84*62
2024-06-29T17:19:42.6671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,33.73*67
2024-06-29T17:19:43.6669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,33.79*4E
2024-06-29T17:19:44.6668005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,34.01*6E
2024-06-29T17:19:45.6666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,34.32*4F
2024-06-29T17:19:46.6663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,34.58*46
2024-06-29T17:19:47.6661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,34.62*4B
2024-06-29T17:19:48.6661629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,34.44*43
2024-06-29T17:19:49.6673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,34.21*4D
2024-06-29T17:19:50.6655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,34.08*68
2024-06-29T17:19:51.6653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,34.07*4A
2024-06-29T17:19:52.6651358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,34.08*43
2024-06-29T17:19:53.6651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,33.96*41
2024-06-29T17:19:54.6648276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,33.87*43
2024-06-29T17:19:55.6645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,33.86*4C
2024-06-29T17:19:56.6643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,33.94*43
2024-06-29T17:19:57.6642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,34.05*49
2024-06-29T17:19:58.6639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,34.18*4B
2024-06-29T17:19:59.6638051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,34.32*4F
2024-06-29T17:20:00.6635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,34.31*4A
2024-06-29T17:20:01.6634154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,34.29*49
2024-06-29T17:20:02.6631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,34.37*4A
2024-06-29T17:20:03.6629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,34.46*4F
2024-06-29T17:20:04.6641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,34.47*47
2024-06-29T17:20:05.6626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,34.37*4A
2024-06-29T17:20:06.6623256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,34.27*48
2024-06-29T17:20:07.6621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,34.15*4A
2024-06-29T17:20:08.6619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,34.05*41
2024-06-29T17:20:09.6616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,33.95*47
2024-06-29T17:20:10.6615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,33.84*40
2024-06-29T17:20:11.6653899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,33.77*46
2024-06-29T17:20:12.6611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,33.83*45
2024-06-29T17:20:13.6609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,34.00*4F
2024-06-29T17:20:14.6608500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,34.15*46
2024-06-29T17:20:15.6606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,34.16*46
2024-06-29T17:20:16.6603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,34.05*4D
2024-06-29T17:20:17.6601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,33.84*42
2024-06-29T17:20:18.6600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,33.77*60
2024-06-29T17:20:19.6597876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,33.97*6F
2024-06-29T17:20:20.6596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,34.28*4B
2024-06-29T17:20:21.6594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,34.41*48
2024-06-29T17:20:22.6592395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,34.27*4B
2024-06-29T17:20:23.6590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,34.11*4D
2024-06-29T17:20:24.6590149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,34.21*4B
2024-06-29T17:20:25.6587610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,34.44*61
2024-06-29T17:20:26.6583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,34.51*62
2024-06-29T17:20:27.6600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,34.42*43
2024-06-29T17:20:28.6598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,34.44*4E
2024-06-29T17:20:29.6595596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,34.58*42
2024-06-29T17:20:30.6617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,34.69*4E
2024-06-29T17:20:31.6587707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,34.74*46
2024-06-29T17:20:32.6583869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,34.72*42
2024-06-29T17:20:33.6578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,34.63*4E
2024-06-29T17:20:34.6576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,34.43*46
2024-06-29T17:20:35.6572167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,34.20*46
2024-06-29T17:20:36.6568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,34.11*46
2024-06-29T17:20:37.6565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,34.19*40
2024-06-29T17:20:38.6562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,34.25*45
2024-06-29T17:20:39.6558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,34.14*44
2024-06-29T17:20:40.6555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,33.95*44
2024-06-29T17:20:41.6552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,33.94*4E
2024-06-29T17:20:42.6549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,34.23*63
2024-06-29T17:20:43.6546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,34.55*64
2024-06-29T17:20:44.6699533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,34.65*44
2024-06-29T17:20:45.6696025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,34.54*4D
2024-06-29T17:20:46.6693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,34.35*4E
2024-06-29T17:20:47.6534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,34.26*46
2024-06-29T17:20:48.6532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,34.37*66
2024-06-29T17:20:49.6529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,34.67*69
2024-06-29T17:20:50.6681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,34.92*41
2024-06-29T17:20:51.6680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,34.96*47
2024-06-29T17:20:52.6677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,34.87*4A
2024-06-29T17:20:53.6532563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,34.82*4E
2024-06-29T17:20:54.6673506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,34.84*63
2024-06-29T17:20:55.6670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,34.82*6A
2024-06-29T17:20:56.6667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,34.71*47
2024-06-29T17:20:57.6664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,34.50*4D
2024-06-29T17:20:58.6662624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,34.38*41
2024-06-29T17:20:59.6660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,34.50*48
2024-06-29T17:21:00.6658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,34.66*66
2024-06-29T17:21:01.6656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,34.62*61
2024-06-29T17:21:02.6653811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,34.45*4F
2024-06-29T17:21:03.6651323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,34.36*46
2024-06-29T17:21:04.6648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,34.22*4A
2024-06-29T17:21:05.6646842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,33.97*4C
2024-06-29T17:21:06.6643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,33.87*6C
2024-06-29T17:21:07.6640369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,34.04*6E
2024-06-29T17:21:08.6685950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,34.29*47
2024-06-29T17:21:09.6638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,34.40*4E
2024-06-29T17:21:10.6635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,34.33*4B
2024-06-29T17:21:11.6634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,34.08*45
2024-06-29T17:21:12.6630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,33.88*63
2024-06-29T17:21:13.6629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,33.94*6F
2024-06-29T17:21:14.6627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,34.23*63
2024-06-29T17:21:15.6625408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,34.53*63
2024-06-29T17:21:16.6622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,34.64*4B
2024-06-29T17:21:17.6621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,34.65*42
2024-06-29T17:21:18.6618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,34.54*4B
2024-06-29T17:21:19.6616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,34.29*46
2024-06-29T17:21:20.6613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,34.05*67
2024-06-29T17:21:21.6612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,33.96*6C
2024-06-29T17:21:22.6610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,34.01*6C
2024-06-29T17:21:23.6608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,34.09*42
2024-06-29T17:21:24.6605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,34.17*4B
2024-06-29T17:21:25.6604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,34.23*47
2024-06-29T17:21:26.6602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,34.21*45
2024-06-29T17:21:27.6530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,34.12*4D
2024-06-29T17:21:28.6597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,34.04*4C
2024-06-29T17:21:29.6595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,34.02*46
2024-06-29T17:21:30.6593463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,34.09*4F
2024-06-29T17:21:31.6592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,34.14*4F
2024-06-29T17:21:32.6589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,34.24*4C
2024-06-29T17:21:33.6587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,34.43*4D
2024-06-29T17:21:34.6586108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,34.57*42
2024-06-29T17:21:35.6583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,34.59*6A
2024-06-29T17:21:36.6581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,34.49*6E
2024-06-29T17:21:37.6579339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,34.31*68
2024-06-29T17:21:38.6577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,34.08*42
2024-06-29T17:21:39.6574944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,33.92*45
2024-06-29T17:21:40.6573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,33.86*4A
2024-06-29T17:21:41.6571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,33.92*45
2024-06-29T17:21:42.6569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,34.23*68
2024-06-29T17:21:43.6567082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,34.55*60
2024-06-29T17:21:44.6564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,34.69*4A
2024-06-29T17:21:45.6562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,34.59*41
2024-06-29T17:21:46.6561267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,34.28*6D
2024-06-29T17:21:47.6558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,34.01*69
2024-06-29T17:21:48.6556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,33.78*68
2024-06-29T17:21:49.6616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,33.41*64
2024-06-29T17:21:50.6552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,33.10*6F
2024-06-29T17:21:51.6551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,33.10*4C
2024-06-29T17:21:52.6548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,33.38*69
2024-06-29T17:21:53.6546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,33.80*44
2024-06-29T17:21:54.6544215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,34.19*4C
2024-06-29T17:21:55.6542689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,34.42*43
2024-06-29T17:21:56.6540834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,34.51*4A
2024-06-29T17:21:57.6538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,34.39*4B
2024-06-29T17:21:58.6536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,34.06*6B
2024-06-29T17:21:59.6534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,33.67*68
2024-06-29T17:22:00.6532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,33.48*47
2024-06-29T17:22:01.6530441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,33.67*63
2024-06-29T17:22:02.6527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,34.18*69
2024-06-29T17:22:03.6526600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,34.65*64
2024-06-29T17:22:04.6680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.75,34.81*4E
2024-06-29T17:22:05.6679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.29,34.65*44
2024-06-29T17:22:06.6676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,34.31*40
2024-06-29T17:22:07.6518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,33.89*62
2024-06-29T17:22:08.6516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,33.61*6B
2024-06-29T17:22:09.6514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,33.72*43
2024-06-29T17:22:10.6669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,34.15*65
2024-06-29T17:22:11.6666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,34.67*64
2024-06-29T17:22:12.6664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.87,35.03*40
2024-06-29T17:22:13.6662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,35.03*42
2024-06-29T17:22:14.6660816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.03,34.64*48
2024-06-29T17:22:15.6658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,34.04*66
2024-06-29T17:22:16.6656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,33.71*6C
2024-06-29T17:22:17.6655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,33.94*44
2024-06-29T17:22:18.6652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,34.33*6D
2024-06-29T17:22:19.6650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,34.36*49
2024-06-29T17:22:20.6648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,34.06*40
2024-06-29T17:22:21.6646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,33.79*43
2024-06-29T17:22:22.6644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,33.73*4A
2024-06-29T17:22:23.6642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,33.86*68
2024-06-29T17:22:24.6641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,34.14*64
2024-06-29T17:22:25.6637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,34.28*4B
2024-06-29T17:22:26.6554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,34.12*42
2024-06-29T17:22:27.6579024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,33.90*49
2024-06-29T17:22:28.6577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,33.88*4D
2024-06-29T17:22:29.6573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,34.05*63
2024-06-29T17:22:30.6571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,34.28*6D
2024-06-29T17:22:31.6571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,34.46*4D
2024-06-29T17:22:32.6569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,34.47*41
2024-06-29T17:22:33.6567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,34.28*48
2024-06-29T17:22:34.6564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,33.99*48
2024-06-29T17:22:35.6562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,33.80*40
2024-06-29T17:22:36.6561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,33.85*68
2024-06-29T17:22:37.6558297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,34.13*67
2024-06-29T17:22:38.6557239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,34.46*69
2024-06-29T17:22:39.6554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,34.59*4C
2024-06-29T17:22:40.6552383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,34.45*41
2024-06-29T17:22:41.6550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,34.22*45
2024-06-29T17:22:42.6548553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,34.11*6B
2024-06-29T17:22:43.6546541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,34.13*48
2024-06-29T17:22:44.6543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,34.14*42
2024-06-29T17:22:45.6542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,34.04*4C
2024-06-29T17:22:46.6540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,33.92*4E
2024-06-29T17:22:47.6538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,33.96*4F
2024-06-29T17:22:48.6535930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,34.24*64
2024-06-29T17:22:49.6534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,34.37*66
2024-06-29T17:22:50.6688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,34.27*4B
2024-06-29T17:22:51.6687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,34.14*41
2024-06-29T17:22:52.6684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,34.12*47
2024-06-29T17:22:53.6682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,34.07*43
2024-06-29T17:22:54.6680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,33.95*4E
2024-06-29T17:22:55.6573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,33.87*4B
2024-06-29T17:22:56.6676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,33.85*48
2024-06-29T17:22:57.6674805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,33.79*43
2024-06-29T17:22:58.6672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,33.79*44
2024-06-29T17:22:59.6670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,33.90*6F
2024-06-29T17:23:00.6668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,34.05*40
2024-06-29T17:23:01.6667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,34.15*42
2024-06-29T17:23:02.6663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,34.05*4B
2024-06-29T17:23:03.6580493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,33.85*4F
2024-06-29T17:23:04.6660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,33.69*49
2024-06-29T17:23:05.6658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,33.61*4D
2024-06-29T17:23:06.6655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,33.71*45
2024-06-29T17:23:07.6662523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,34.00*47
2024-06-29T17:23:08.6573109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,34.34*4F
2024-06-29T17:23:09.6571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,34.57*4D
2024-06-29T17:23:10.6570213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,34.57*4C
2024-06-29T17:23:11.6568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,34.38*44
2024-06-29T17:23:12.6566067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,34.07*4A
2024-06-29T17:23:13.6563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,33.81*49
2024-06-29T17:23:14.6561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,33.78*4D
2024-06-29T17:23:15.6559981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,34.00*42
2024-06-29T17:23:16.6557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,34.21*40
2024-06-29T17:23:17.6556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,34.26*4F
2024-06-29T17:23:18.6553637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,34.21*45
2024-06-29T17:23:19.6552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,34.10*42
2024-06-29T17:23:20.6549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,34.18*6F
2024-06-29T17:23:21.6547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,34.42*67
2024-06-29T17:23:22.6546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,34.57*61
2024-06-29T17:23:23.6544061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,34.49*42
2024-06-29T17:23:24.6542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,34.23*4D
2024-06-29T17:23:25.6539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,33.96*6B
2024-06-29T17:23:26.6537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,33.70*6F
2024-06-29T17:23:27.6535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,33.59*41
2024-06-29T17:23:28.6533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,33.72*67
2024-06-29T17:23:29.6687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,33.95*41
2024-06-29T17:23:30.6686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,34.19*4B
2024-06-29T17:23:31.6725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,34.40*48
2024-06-29T17:23:32.6681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,34.50*45
2024-06-29T17:23:33.6679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,34.40*4C
2024-06-29T17:23:34.6522016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,34.24*66
2024-06-29T17:23:35.6675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,34.18*66
2024-06-29T17:23:36.6673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,34.18*42
2024-06-29T17:23:37.6671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,34.15*46
2024-06-29T17:23:38.6669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,34.03*43
2024-06-29T17:23:39.6668091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,33.90*46
2024-06-29T17:23:40.6665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,33.81*45
2024-06-29T17:23:41.6662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,33.78*44
2024-06-29T17:23:42.6661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,33.81*4B
2024-06-29T17:23:43.6659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,33.84*46
2024-06-29T17:23:44.6658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,33.96*40
2024-06-29T17:23:45.6655523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,34.07*48
2024-06-29T17:23:46.6688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,34.09*41
2024-06-29T17:23:47.6530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,33.99*65
2024-06-29T17:23:48.6685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,33.88*68
2024-06-29T17:23:49.6682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,33.77*41
2024-06-29T17:23:50.6680894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,33.67*4B
2024-06-29T17:23:51.6678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,33.73*4E
2024-06-29T17:23:52.6677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,33.88*4E
2024-06-29T17:23:53.6676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,33.95*4B
2024-06-29T17:23:54.6673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,33.85*44
2024-06-29T17:23:55.6671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,33.73*69
2024-06-29T17:23:56.6668259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,33.68*6A
2024-06-29T17:23:57.6666094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,33.75*42
2024-06-29T17:23:58.6665103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,33.91*6F
2024-06-29T17:23:59.6662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,34.11*6B
2024-06-29T17:24:00.6661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,34.35*42
2024-06-29T17:24:01.6659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,34.51*4D
2024-06-29T17:24:02.6657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,34.40*4A
2024-06-29T17:24:03.6654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,34.14*4E
2024-06-29T17:24:04.6652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,33.96*67
2024-06-29T17:24:05.6651105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,33.92*68
2024-06-29T17:24:06.6648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,34.00*4A
2024-06-29T17:24:07.6646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,34.10*63
2024-06-29T17:24:08.6645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,34.19*6C
2024-06-29T17:24:09.6643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,34.31*6F
2024-06-29T17:24:10.6641469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,34.48*4D
2024-06-29T17:24:11.6638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,34.62*47
2024-06-29T17:24:12.6637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,34.59*4D
2024-06-29T17:24:13.6634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,34.50*4F
2024-06-29T17:24:14.6633421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,34.39*6F
2024-06-29T17:24:15.6631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,34.25*44
2024-06-29T17:24:16.6628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,34.19*49
2024-06-29T17:24:17.6626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,34.21*4B
2024-06-29T17:24:18.6624711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,34.21*45
2024-06-29T17:24:19.6623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,34.23*49
2024-06-29T17:24:20.6621177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,34.39*47
2024-06-29T17:24:21.6619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,34.69*45
2024-06-29T17:24:22.6617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,34.84*4F
2024-06-29T17:24:23.6643364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,34.59*40
2024-06-29T17:24:24.6612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,34.17*48
2024-06-29T17:24:25.6611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,33.94*4D
2024-06-29T17:24:26.6608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,33.95*6D
2024-06-29T17:24:27.6606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,34.13*6A
2024-06-29T17:24:28.6605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,34.41*61
2024-06-29T17:24:29.6603285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,34.64*4C
2024-06-29T17:24:30.6600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,34.67*45
2024-06-29T17:24:31.6598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,34.57*46
2024-06-29T17:24:32.6596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,34.46*4C
2024-06-29T17:24:33.6537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,34.40*49
2024-06-29T17:24:34.6535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,34.28*42
2024-06-29T17:24:35.6534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,34.20*46
2024-06-29T17:24:36.6688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,34.19*48
2024-06-29T17:24:37.6686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,34.14*4F
2024-06-29T17:24:38.6683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,34.13*67
2024-06-29T17:24:39.6682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,34.21*67
2024-06-29T17:24:40.6680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,34.26*46
2024-06-29T17:24:41.6677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,34.25*4B
2024-06-29T17:24:42.6676116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,34.12*4B
2024-06-29T17:24:43.6673661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,33.93*4B
2024-06-29T17:24:44.6672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,33.76*4C
2024-06-29T17:24:45.6669385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,33.71*4B
2024-06-29T17:24:46.6667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,33.77*4D
2024-06-29T17:24:47.6665368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,33.86*48
2024-06-29T17:24:48.6663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,33.90*46
2024-06-29T17:24:49.6661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,33.90*4B
2024-06-29T17:24:50.6659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,34.00*69
2024-06-29T17:24:51.6658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,34.14*4E
2024-06-29T17:24:52.6655345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,34.19*4B
2024-06-29T17:24:53.6652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,34.06*40
2024-06-29T17:24:54.6652445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.79,33.79*65
2024-06-29T17:24:55.6649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,33.55*6F
2024-06-29T17:24:56.6647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,33.49*68
2024-06-29T17:24:57.6645117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,33.73*6E
2024-06-29T17:24:58.6643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,34.19*6C
2024-06-29T17:24:59.6641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.88,34.61*66
2024-06-29T17:25:00.6639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,34.68*4D
2024-06-29T17:25:01.6637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,34.46*48
2024-06-29T17:25:02.6635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,34.31*6B
2024-06-29T17:25:03.6633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,34.27*65
2024-06-29T17:25:04.6631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,34.23*69
2024-06-29T17:25:05.6629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,34.07*42
2024-06-29T17:25:06.6627596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,33.94*4C
2024-06-29T17:25:07.6625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,33.94*49
2024-06-29T17:25:08.6623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,34.00*49
2024-06-29T17:25:09.6621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,34.27*65
2024-06-29T17:25:10.6619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,34.70*64
2024-06-29T17:25:11.6617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,34.89*4B
2024-06-29T17:25:12.6614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,34.61*40
2024-06-29T17:25:13.6613399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.44,34.10*63
2024-06-29T17:25:14.6611599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,33.67*63
2024-06-29T17:25:15.6609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,33.46*61
2024-06-29T17:25:16.6654036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,33.53*47
2024-06-29T17:25:17.6651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,33.86*6D
2024-06-29T17:25:18.6650378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,34.22*43
2024-06-29T17:25:19.6648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,34.44*47
2024-06-29T17:25:20.6662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,34.48*4A
2024-06-29T17:25:21.6643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,34.42*47
2024-06-29T17:25:22.6642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,34.32*48
2024-06-29T17:25:23.6640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,34.19*68
2024-06-29T17:25:24.6638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,34.14*42
2024-06-29T17:25:25.6635838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,34.18*4E
2024-06-29T17:25:26.6634333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,34.23*40
2024-06-29T17:25:27.6633122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,34.19*62
2024-06-29T17:25:28.6629361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,34.14*4F
2024-06-29T17:25:29.6627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,34.22*48
2024-06-29T17:25:30.6625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,34.50*4D
2024-06-29T17:25:31.6623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,34.82*4E
2024-06-29T17:25:32.6622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,34.87*4C
2024-06-29T17:25:33.6619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,34.45*41
2024-06-29T17:25:34.6617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,33.82*69
2024-06-29T17:25:35.6616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,33.60*67
2024-06-29T17:25:36.6614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,33.91*66
2024-06-29T17:25:37.6611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,34.44*60
2024-06-29T17:25:38.6609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,34.82*66
2024-06-29T17:25:39.6608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,34.95*45
2024-06-29T17:25:40.6605636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,34.82*48
2024-06-29T17:25:41.6603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,34.44*46
2024-06-29T17:25:42.6601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,34.06*49
2024-06-29T17:25:43.6599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,33.90*6B
2024-06-29T17:25:44.6597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,34.02*49
2024-06-29T17:25:45.6595770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,34.26*69
2024-06-29T17:25:46.6593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,34.50*68
2024-06-29T17:25:47.6591495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,34.60*48
2024-06-29T17:25:48.6589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,34.55*46
2024-06-29T17:25:49.6587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,34.43*47
2024-06-29T17:25:50.6585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,34.34*4F
2024-06-29T17:25:51.6583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,34.29*41
2024-06-29T17:25:52.6581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,34.21*49
2024-06-29T17:25:53.6579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,34.09*4B
2024-06-29T17:25:54.6577540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,34.13*4D
2024-06-29T17:25:55.6575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,34.37*47
2024-06-29T17:25:56.6573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,34.60*43
2024-06-29T17:25:57.6571070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,34.71*47
2024-06-29T17:25:58.6569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,34.62*40
2024-06-29T17:25:59.6567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,34.42*45
2024-06-29T17:26:00.6565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,34.28*47
2024-06-29T17:26:01.6564006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,34.17*49
2024-06-29T17:26:02.6561537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,34.15*44
2024-06-29T17:26:03.6558626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,34.32*41
2024-06-29T17:26:04.6557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,34.62*4B
2024-06-29T17:26:05.6555858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,34.71*40
2024-06-29T17:26:06.6553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,34.47*4E
2024-06-29T17:26:07.6551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,34.07*49
2024-06-29T17:26:08.6549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,33.77*67
2024-06-29T17:26:09.6547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,33.81*6B
2024-06-29T17:26:10.6545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,34.11*6A
2024-06-29T17:26:11.6699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,34.41*4C
2024-06-29T17:26:12.6697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,34.55*47
2024-06-29T17:26:13.6693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,34.54*41
2024-06-29T17:26:14.6693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,34.38*67
2024-06-29T17:26:15.6535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,34.10*66
2024-06-29T17:26:16.6533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,33.78*6B
2024-06-29T17:26:17.6531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,33.68*66
2024-06-29T17:26:18.6686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,33.97*60
2024-06-29T17:26:19.6683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,34.35*66
2024-06-29T17:26:20.6681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,34.54*48
2024-06-29T17:26:21.6557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,34.57*47
2024-06-29T17:26:22.6555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,34.41*49
2024-06-29T17:26:23.6553338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,34.21*6C
2024-06-29T17:26:24.6550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,34.05*6C
2024-06-29T17:26:25.6589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,33.88*47
2024-06-29T17:26:26.6547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,33.78*67
2024-06-29T17:26:27.6544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,33.83*6D
2024-06-29T17:26:28.6543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,33.97*6E
2024-06-29T17:26:29.6541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,34.25*60
2024-06-29T17:26:30.6695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,34.61*6F
2024-06-29T17:26:31.6693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,34.65*4D
2024-06-29T17:26:32.6580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,34.24*4D
2024-06-29T17:26:33.6578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.24,33.75*67
2024-06-29T17:26:34.6576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.78,33.51*62
2024-06-29T17:26:35.6575056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,33.47*4F
2024-06-29T17:26:36.6574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,33.59*6E
2024-06-29T17:26:37.6570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,33.81*61
2024-06-29T17:26:38.6568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,34.04*4D
2024-06-29T17:26:39.6566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,34.20*44
2024-06-29T17:26:40.6564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,34.23*46
2024-06-29T17:26:41.6563307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,34.27*42
2024-06-29T17:26:42.6560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,34.34*4E
2024-06-29T17:26:43.6559013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,34.23*4A
2024-06-29T17:26:44.6556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,33.89*6A
2024-06-29T17:26:45.6554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,33.50*68
2024-06-29T17:26:46.6552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,33.28*6A
2024-06-29T17:26:47.6550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,33.31*63
2024-06-29T17:26:48.6548720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,33.68*69
2024-06-29T17:26:49.6546219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,34.12*69
2024-06-29T17:26:50.6700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,34.26*46
2024-06-29T17:26:51.6699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,34.23*4C
2024-06-29T17:26:52.6593992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,34.12*45
2024-06-29T17:26:53.6592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,33.89*6C
2024-06-29T17:26:54.6589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,33.78*44
2024-06-29T17:26:55.6587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,33.78*68
2024-06-29T17:26:56.6584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,33.76*4B
2024-06-29T17:26:57.6583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,33.74*46
2024-06-29T17:26:58.6580475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,33.74*4F
2024-06-29T17:26:59.6578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,33.81*4E
2024-06-29T17:27:00.6575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,34.08*48
2024-06-29T17:27:01.6573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,34.35*43
2024-06-29T17:27:02.6570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,34.31*47
2024-06-29T17:27:03.6568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,34.07*4E
2024-06-29T17:27:04.6566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,33.81*4B
2024-06-29T17:27:05.6564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,33.54*6D
2024-06-29T17:27:06.6562768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,33.30*49
2024-06-29T17:27:07.6560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,33.29*6F
2024-06-29T17:27:08.6642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,33.58*6B
2024-06-29T17:27:09.6641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,34.13*4D
2024-06-29T17:27:10.6638061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,34.65*48
2024-06-29T17:27:11.6636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,34.87*42
2024-06-29T17:27:12.6635230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.40,34.74*69
2024-06-29T17:27:13.6632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,34.44*6D
2024-06-29T17:27:14.6629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,34.18*62
2024-06-29T17:27:15.6628073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,34.10*67
2024-06-29T17:27:16.6626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,34.08*6C
2024-06-29T17:27:17.6624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,34.15*4C
2024-06-29T17:27:18.6622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,34.27*4C
2024-06-29T17:27:19.6641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,34.38*40
2024-06-29T17:27:20.6639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,34.47*4D
2024-06-29T17:27:21.6636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,34.52*4B
2024-06-29T17:27:22.6635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,34.58*4E
2024-06-29T17:27:23.6633807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,34.55*49
2024-06-29T17:27:24.6631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,34.40*41
2024-06-29T17:27:25.6628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,34.34*4F
2024-06-29T17:27:26.6627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,34.55*43
2024-06-29T17:27:27.6624774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,34.84*6B
2024-06-29T17:27:28.6622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,34.97*47
2024-06-29T17:27:29.6620140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,34.86*42
2024-06-29T17:27:30.6619285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,34.56*4B
2024-06-29T17:27:31.6617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,34.23*62
2024-06-29T17:27:32.6614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,33.97*4A
2024-06-29T17:27:33.6613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,33.88*4C
2024-06-29T17:27:34.6610611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,34.03*61
2024-06-29T17:27:35.6608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,34.34*4B
2024-06-29T17:27:36.6606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,34.51*4F
2024-06-29T17:27:37.6552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,34.52*42
2024-06-29T17:27:38.6602636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,34.51*45
2024-06-29T17:27:39.6600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,34.46*42
2024-06-29T17:27:40.6599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,34.29*45
2024-06-29T17:27:41.6597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,34.15*46
2024-06-29T17:27:42.6594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,34.22*49
2024-06-29T17:27:43.6592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,34.27*47
2024-06-29T17:27:44.6590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,34.27*42
2024-06-29T17:27:45.6681667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,34.26*41
2024-06-29T17:27:46.6585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,34.19*6A
2024-06-29T17:27:47.6584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,34.04*64
2024-06-29T17:27:48.6582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,33.83*42
2024-06-29T17:27:49.6579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,33.59*4C
2024-06-29T17:27:50.6578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,33.45*4F
2024-06-29T17:27:51.6576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,33.31*48
2024-06-29T17:27:52.6574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,33.11*6D
2024-06-29T17:27:53.6573225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,33.09*41
2024-06-29T17:27:54.6570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,33.20*46
2024-06-29T17:27:55.6568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,33.21*4D
2024-06-29T17:27:56.6567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,33.17*4C
2024-06-29T17:27:57.6564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,33.09*48
2024-06-29T17:27:58.6564952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,33.04*42
2024-06-29T17:27:59.6563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,33.02*67
2024-06-29T17:28:00.6565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,33.01*46
2024-06-29T17:28:01.6563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,33.04*6F
2024-06-29T17:28:02.6562117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,32.99*62
2024-06-29T17:28:03.6563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,32.79*47
2024-06-29T17:28:04.6717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,32.49*42
2024-06-29T17:28:05.6715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,32.30*45
2024-06-29T17:28:06.6559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,32.45*48
2024-06-29T17:28:07.6558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,32.83*46
2024-06-29T17:28:08.6713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,33.03*4F
2024-06-29T17:28:09.6712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,33.07*41
2024-06-29T17:28:10.6711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,33.01*4A
2024-06-29T17:28:11.6710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,32.66*43
2024-06-29T17:28:12.6708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,32.29*4B
2024-06-29T17:28:13.6551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,32.22*62
2024-06-29T17:28:14.6706542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,32.40*67
2024-06-29T17:28:15.6705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,32.69*6E
2024-06-29T17:28:16.6703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,33.03*44
2024-06-29T17:28:17.6701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,33.22*4B
2024-06-29T17:28:18.6700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,32.99*4B
2024-06-29T17:28:19.6699733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,32.50*4D
2024-06-29T17:28:20.6697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,32.25*64
2024-06-29T17:28:21.6743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,32.20*4A
2024-06-29T17:28:22.6694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,32.16*47
2024-06-29T17:28:23.6693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,32.27*4B
2024-06-29T17:28:24.6690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,32.59*41
2024-06-29T17:28:25.6689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,32.77*4E
2024-06-29T17:28:26.6687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,32.74*4C
2024-06-29T17:28:27.6686389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,32.69*45
2024-06-29T17:28:28.6684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,32.71*45
2024-06-29T17:28:29.6682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,32.74*4A
2024-06-29T17:28:30.6680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,32.70*41
2024-06-29T17:28:31.6679094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,32.42*44
2024-06-29T17:28:32.6677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,32.02*4D
2024-06-29T17:28:33.6675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,31.93*42
2024-06-29T17:28:34.6674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,32.14*6C
2024-06-29T17:28:35.6671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,32.41*60
2024-06-29T17:28:36.6668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,32.59*41
2024-06-29T17:28:37.6668296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,32.74*45
2024-06-29T17:28:38.6666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,32.85*4E
2024-06-29T17:28:39.6664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,32.82*4F
2024-06-29T17:28:40.6662553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,32.65*40
2024-06-29T17:28:41.6660458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,32.41*49
2024-06-29T17:28:42.6658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,32.18*65
2024-06-29T17:28:43.6656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,32.13*4A
2024-06-29T17:28:44.6655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,32.25*6F
2024-06-29T17:28:45.6652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,32.29*68
2024-06-29T17:28:46.6651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,32.36*41
2024-06-29T17:28:47.6649350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,32.73*46
2024-06-29T17:28:48.6647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,32.85*43
2024-06-29T17:28:49.6702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,32.46*46
2024-06-29T17:28:50.6643215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,32.14*4E
2024-06-29T17:28:51.6641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,32.14*43
2024-06-29T17:28:52.6640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,32.27*60
2024-06-29T17:28:53.6637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,32.44*64
2024-06-29T17:28:54.6635770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,32.57*42
2024-06-29T17:28:55.6634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,32.57*4C
2024-06-29T17:28:56.6631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,32.44*47
2024-06-29T17:28:57.6629698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,32.21*4B
2024-06-29T17:28:58.6628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,31.97*44
2024-06-29T17:28:59.6626767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,31.93*6F
2024-06-29T17:29:00.6623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,32.14*65
2024-06-29T17:29:01.6681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,32.44*47
2024-06-29T17:29:02.6678980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,32.67*49
2024-06-29T17:29:03.6677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,32.79*49
2024-06-29T17:29:04.6675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,32.66*49
2024-06-29T17:29:05.6673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,32.23*65
2024-06-29T17:29:06.6671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,31.77*45
2024-06-29T17:29:07.6669448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,31.64*42
2024-06-29T17:29:08.6667620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,31.94*62
2024-06-29T17:29:09.6665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,32.47*66
2024-06-29T17:29:10.6663695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,32.83*4E
2024-06-29T17:29:11.6661498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,32.85*45
2024-06-29T17:29:12.6659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,32.64*4A
2024-06-29T17:29:13.6657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,32.33*49
2024-06-29T17:29:14.6655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,31.97*45
2024-06-29T17:29:15.6653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,31.57*69
2024-06-29T17:29:16.6650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,31.37*65
2024-06-29T17:29:17.6569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,31.54*63
2024-06-29T17:29:18.6647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,31.92*65
2024-06-29T17:29:19.6645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,32.40*63
2024-06-29T17:29:20.6643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,32.82*4D
2024-06-29T17:29:21.6641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,32.90*42
2024-06-29T17:29:22.6639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,32.63*4D
2024-06-29T17:29:23.6637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,32.20*4D
2024-06-29T17:29:24.6635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,31.75*69
2024-06-29T17:29:25.6633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,31.48*66
2024-06-29T17:29:26.6631378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,31.41*48
2024-06-29T17:29:27.6629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,31.64*62
2024-06-29T17:29:28.6627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,32.13*6E
2024-06-29T17:29:29.6625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,32.63*43
2024-06-29T17:29:30.6623360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,32.80*4C
2024-06-29T17:29:31.6621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,32.52*40
2024-06-29T17:29:32.6619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,32.02*4E
2024-06-29T17:29:33.6616976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,31.48*65
2024-06-29T17:29:34.6658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,31.22*6B
2024-06-29T17:29:35.6656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,31.40*4F
2024-06-29T17:29:36.6652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,31.86*60
2024-06-29T17:29:37.6652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,32.36*65
2024-06-29T17:29:38.6650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,32.72*4B
2024-06-29T17:29:39.6648042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,32.70*47
2024-06-29T17:29:40.6646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,32.33*4C
2024-06-29T17:29:41.6643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,31.90*46
2024-06-29T17:29:42.6641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,31.68*65
2024-06-29T17:29:43.6638942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,31.68*61
2024-06-29T17:29:44.6637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,31.77*4C
2024-06-29T17:29:45.6636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,31.94*4A
2024-06-29T17:29:46.6634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,32.10*45
2024-06-29T17:29:47.6632078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,32.05*68
2024-06-29T17:29:48.6628889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,31.91*6C
2024-06-29T17:29:49.6629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,31.92*4F
2024-06-29T17:29:50.6626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,32.05*63
2024-06-29T17:29:51.6623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,32.08*4D
2024-06-29T17:29:52.6623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,31.97*4C
2024-06-29T17:29:53.6620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,31.76*47
2024-06-29T17:29:54.6618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,31.62*46
2024-06-29T17:29:55.6616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,31.70*66
2024-06-29T17:29:56.6613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,31.95*41
2024-06-29T17:29:57.6612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,32.22*4B
2024-06-29T17:29:58.6609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,32.31*42
2024-06-29T17:29:59.6608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,32.13*4B
2024-06-29T17:30:00.6605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,31.68*43
2024-06-29T17:30:01.6604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,31.32*4B
2024-06-29T17:30:02.6602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,31.27*4B
2024-06-29T17:30:03.6600330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,31.44*6F
2024-06-29T17:30:04.6598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,31.72*63
2024-06-29T17:30:05.6596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,32.08*6D
2024-06-29T17:30:06.6593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,32.40*6F
2024-06-29T17:30:07.6592495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,32.65*43
2024-06-29T17:30:08.6590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,32.71*43
2024-06-29T17:30:09.6803363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,32.41*44
2024-06-29T17:30:10.6584348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,31.89*6B
2024-06-29T17:30:11.6583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,31.53*6A
2024-06-29T17:30:12.6581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,31.51*49
2024-06-29T17:30:13.6580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,31.75*65
2024-06-29T17:30:14.6734499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,32.06*41
2024-06-29T17:30:15.6731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,32.27*4E
2024-06-29T17:30:16.6729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,32.28*4F
2024-06-29T17:30:17.6728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,32.08*43
2024-06-29T17:30:18.6726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,31.84*4E
2024-06-29T17:30:19.6724432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,31.73*6F
2024-06-29T17:30:20.6722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,31.83*62
2024-06-29T17:30:21.6720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,32.01*60
2024-06-29T17:30:22.6645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,32.23*48
2024-06-29T17:30:23.6716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,32.32*43
2024-06-29T17:30:24.6714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.64,31.99*6E
2024-06-29T17:30:25.6712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.14,31.39*6C
2024-06-29T17:30:26.6710449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,31.09*6A
2024-06-29T17:30:27.6707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,31.34*67
2024-06-29T17:30:28.6706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,31.89*6F
2024-06-29T17:30:29.6704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,32.33*6D
2024-06-29T17:30:30.6702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,32.39*4E
2024-06-29T17:30:31.6700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,32.21*43
2024-06-29T17:30:32.6698745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,32.19*67
2024-06-29T17:30:33.6696464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,32.24*63
2024-06-29T17:30:34.6693929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,32.26*4C
2024-06-29T17:30:35.6692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,32.24*40
2024-06-29T17:30:36.6690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,32.30*4C
2024-06-29T17:30:37.6688093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,32.52*44
2024-06-29T17:30:38.6686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,32.68*42
2024-06-29T17:30:39.6684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,32.70*4E
2024-06-29T17:30:40.6681556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,32.60*44
2024-06-29T17:30:41.6680812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,32.39*42
2024-06-29T17:30:42.6678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,32.25*4C
2024-06-29T17:30:43.6676330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,32.29*44
2024-06-29T17:30:44.6674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,32.42*4E
2024-06-29T17:30:45.6671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,32.51*65
2024-06-29T17:30:46.6669900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,32.39*43
2024-06-29T17:30:47.6667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,32.16*41
2024-06-29T17:30:48.6665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,32.05*4B
2024-06-29T17:30:49.6664616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,32.10*4A
2024-06-29T17:30:50.6661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,32.25*47
2024-06-29T17:30:51.6660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,32.50*4A
2024-06-29T17:30:52.6658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,32.76*47
2024-06-29T17:30:53.6656871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,32.73*60
2024-06-29T17:30:54.6654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,32.36*60
2024-06-29T17:30:55.6652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,31.84*61
2024-06-29T17:30:56.6648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,31.51*49
2024-06-29T17:30:57.6648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,31.68*61
2024-06-29T17:30:58.6645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,32.27*63
2024-06-29T17:30:59.6644349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,32.90*60
2024-06-29T17:31:00.6641750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,33.19*41
2024-06-29T17:31:01.6639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,33.08*41
2024-06-29T17:31:02.6636800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,32.68*4E
2024-06-29T17:31:03.6635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,32.23*64
2024-06-29T17:31:04.6634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,31.97*49
2024-06-29T17:31:05.6632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,32.07*60
2024-06-29T17:31:06.6630678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,32.37*63
2024-06-29T17:31:07.6628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,32.71*41
2024-06-29T17:31:08.6626258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,32.94*4F
2024-06-29T17:31:09.6624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,32.84*4D
2024-06-29T17:31:10.6620286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,32.52*43
2024-06-29T17:31:11.6620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,32.25*4B
2024-06-29T17:31:12.6617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,31.99*66
2024-06-29T17:31:13.6616112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,31.72*49
2024-06-29T17:31:14.6614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,31.55*44
2024-06-29T17:31:15.6612565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,31.60*47
2024-06-29T17:31:16.6609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,31.73*46
2024-06-29T17:31:17.6607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,31.83*4B
2024-06-29T17:31:18.6605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,31.97*42
2024-06-29T17:31:19.6603844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,31.99*49
2024-06-29T17:31:20.6601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,31.84*61
2024-06-29T17:31:21.6599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,31.54*4B
2024-06-29T17:31:22.6597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,31.30*66
2024-06-29T17:31:23.6596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,31.26*4A
2024-06-29T17:31:24.6593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,31.31*48
2024-06-29T17:31:25.6747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,31.41*4B
2024-06-29T17:31:26.6746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,31.57*4E
2024-06-29T17:31:27.6587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,31.63*4C
2024-06-29T17:31:28.6586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,31.41*41
2024-06-29T17:31:29.6584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,31.04*44
2024-06-29T17:31:30.6738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,30.90*43
2024-06-29T17:31:31.6787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,31.03*6F
2024-06-29T17:31:32.6734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,31.22*60
2024-06-29T17:31:33.6732437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,31.40*42
2024-06-29T17:31:34.6730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,31.54*47
2024-06-29T17:31:35.6773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,31.45*66
2024-06-29T17:31:36.6726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,31.21*4C
2024-06-29T17:31:37.6724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,31.00*4B
2024-06-29T17:31:38.6722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,30.95*47
2024-06-29T17:31:39.6720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,31.00*42
2024-06-29T17:31:40.6718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,31.18*44
2024-06-29T17:31:41.6715873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,31.35*42
2024-06-29T17:31:42.6714230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,31.28*61
2024-06-29T17:31:43.6712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,31.04*62
2024-06-29T17:31:44.6710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,30.79*65
2024-06-29T17:31:45.6707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,30.75*67
2024-06-29T17:31:46.6706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,31.00*6C
2024-06-29T17:31:47.6703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,31.33*67
2024-06-29T17:31:48.6702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,31.48*40
2024-06-29T17:31:49.6701289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,31.43*4C
2024-06-29T17:31:50.6698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,31.31*40
2024-06-29T17:31:51.6696491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,31.12*61
2024-06-29T17:31:52.6693848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,31.00*68
2024-06-29T17:31:53.6691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,30.92*4D
2024-06-29T17:31:54.6690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,30.89*4D
2024-06-29T17:31:55.6688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,31.00*42
2024-06-29T17:31:56.6686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,31.25*4D
2024-06-29T17:31:57.6684227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,31.55*49
2024-06-29T17:31:58.6682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,31.63*45
2024-06-29T17:31:59.6679929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,31.51*4E
2024-06-29T17:32:00.6677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,31.36*45
2024-06-29T17:32:01.6675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,31.20*49
2024-06-29T17:32:02.6673652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,31.01*62
2024-06-29T17:32:03.6672519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,30.87*60
2024-06-29T17:32:04.6669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,30.88*44
2024-06-29T17:32:05.6667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,31.03*6A
2024-06-29T17:32:06.6666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,31.32*64
2024-06-29T17:32:07.6664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,31.46*48
2024-06-29T17:32:08.6661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,31.33*49
2024-06-29T17:32:09.6659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,31.15*41
2024-06-29T17:32:10.6657821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,31.05*4E
2024-06-29T17:32:11.6655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,30.99*48
2024-06-29T17:32:12.6718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,30.95*69
2024-06-29T17:32:13.6652390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,30.92*63
2024-06-29T17:32:14.6650480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,30.85*45
2024-06-29T17:32:15.6683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,30.87*48
2024-06-29T17:32:16.6681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,31.11*48
2024-06-29T17:32:17.6679164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,31.33*63
2024-06-29T17:32:18.6677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,31.27*48
2024-06-29T17:32:19.6675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,31.05*48
2024-06-29T17:32:20.6694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,30.93*44
2024-06-29T17:32:21.6692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,30.94*41
2024-06-29T17:32:22.6690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,30.93*4C
2024-06-29T17:32:23.6689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,30.99*49
2024-06-29T17:32:24.6686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,31.08*48
2024-06-29T17:32:25.6684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,31.20*42
2024-06-29T17:32:26.6683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,31.31*4B
2024-06-29T17:32:27.6681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,31.28*68
2024-06-29T17:32:28.6678651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,31.44*64
2024-06-29T17:32:29.6677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,31.65*61
2024-06-29T17:32:30.6674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,31.69*41
2024-06-29T17:32:31.6673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,31.71*4D
2024-06-29T17:32:32.6670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,31.73*4F
2024-06-29T17:32:33.6668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,31.53*4D
2024-06-29T17:32:34.6667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,31.20*49
2024-06-29T17:32:35.6665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,31.09*43
2024-06-29T17:32:36.6663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,31.31*40
2024-06-29T17:32:37.6661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,31.66*47
2024-06-29T17:32:38.6658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,31.87*4A
2024-06-29T17:32:39.6656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,31.83*43
2024-06-29T17:32:40.6655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,31.67*46
2024-06-29T17:32:41.6652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,31.50*4E
2024-06-29T17:32:42.6651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,31.41*42
2024-06-29T17:32:43.6649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,31.41*4E
2024-06-29T17:32:44.6647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,31.49*6D
2024-06-29T17:32:45.6645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,31.52*49
2024-06-29T17:32:46.6642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,31.46*42
2024-06-29T17:32:47.6639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,31.43*4B
2024-06-29T17:32:48.6639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,31.55*46
2024-06-29T17:32:49.6636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,31.71*4C
2024-06-29T17:32:50.6634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,31.67*4E
2024-06-29T17:32:51.6632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,31.40*41
2024-06-29T17:32:52.6631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,31.14*49
2024-06-29T17:32:53.6663457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,31.06*4F
2024-06-29T17:32:54.6626986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,31.11*6A
2024-06-29T17:32:55.6624648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,31.24*61
2024-06-29T17:32:56.6623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,31.38*40
2024-06-29T17:32:57.6621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,31.43*4B
2024-06-29T17:32:58.6618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,31.41*4A
2024-06-29T17:32:59.6616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,31.23*49
2024-06-29T17:33:00.6615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,31.10*4E
2024-06-29T17:33:01.6610643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,31.15*67
2024-06-29T17:33:02.6610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,31.13*44
2024-06-29T17:33:03.6608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,31.06*40
2024-06-29T17:33:04.6606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,30.97*6E
2024-06-29T17:33:05.6604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,30.87*69
2024-06-29T17:33:06.6655397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,30.84*67
2024-06-29T17:33:07.6600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,30.84*6D
2024-06-29T17:33:08.6754589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,30.84*4E
2024-06-29T17:33:09.6752804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,30.91*48
2024-06-29T17:33:10.6750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,30.98*4C
2024-06-29T17:33:11.6749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,31.01*4D
2024-06-29T17:33:12.6747113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,31.08*43
2024-06-29T17:33:13.6588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,31.16*68
2024-06-29T17:33:14.6743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,31.20*44
2024-06-29T17:33:15.6740828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,31.23*4B
2024-06-29T17:33:16.6739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,31.22*4E
2024-06-29T17:33:17.6736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,31.15*4B
2024-06-29T17:33:18.6735002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,31.14*4A
2024-06-29T17:33:19.6733483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,31.18*6A
2024-06-29T17:33:20.6730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,31.21*67
2024-06-29T17:33:21.6729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,31.18*4A
2024-06-29T17:33:22.6726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,30.96*47
2024-06-29T17:33:23.6725801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,30.68*6E
2024-06-29T17:33:24.6722342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,30.60*65
2024-06-29T17:33:25.6721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,30.79*4E
2024-06-29T17:33:26.6718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,30.96*6D
2024-06-29T17:33:27.6717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,31.06*41
2024-06-29T17:33:28.6714792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,31.00*4C
2024-06-29T17:33:29.6713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,30.73*4A
2024-06-29T17:33:30.6710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,30.49*45
2024-06-29T17:33:31.6708492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,30.30*63
2024-06-29T17:33:32.6706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,30.27*42
2024-06-29T17:33:33.6705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,30.44*63
2024-06-29T17:33:34.6702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,30.63*6D
2024-06-29T17:33:35.6700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,30.86*43
2024-06-29T17:33:36.6698389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,30.89*46
2024-06-29T17:33:37.6694924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,30.54*47
2024-06-29T17:33:38.6694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,30.12*4F
2024-06-29T17:33:39.6692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,29.99*4D
2024-06-29T17:33:40.6691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,30.20*60
2024-06-29T17:33:41.6688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,30.54*63
2024-06-29T17:33:42.6686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,30.71*4D
2024-06-29T17:33:43.6684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,30.67*4F
2024-06-29T17:33:44.6682897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,30.49*43
2024-06-29T17:33:45.6679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,30.31*4F
2024-06-29T17:33:46.6678446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,30.31*68
2024-06-29T17:33:47.6683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,30.37*43
2024-06-29T17:33:48.6673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,30.29*69
2024-06-29T17:33:49.6672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,30.23*60
2024-06-29T17:33:50.6670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,30.21*44
2024-06-29T17:33:51.6669061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,30.10*46
2024-06-29T17:33:52.6667134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,29.88*41
2024-06-29T17:33:53.6664515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,29.61*61
2024-06-29T17:33:54.6662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,29.53*68
2024-06-29T17:33:55.6660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,29.74*47
2024-06-29T17:33:56.6658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,30.12*6E
2024-06-29T17:33:57.6656338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,30.41*69
2024-06-29T17:33:58.6654729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.47,30.39*44
2024-06-29T17:33:59.6652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,30.20*41
2024-06-29T17:34:00.6650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,30.08*40
2024-06-29T17:34:01.6648325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,30.01*6B
2024-06-29T17:34:02.6646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,29.98*6D
2024-06-29T17:34:03.6644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,30.00*4B
2024-06-29T17:34:04.6642939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,30.05*4A
2024-06-29T17:34:05.6640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,30.19*6D
2024-06-29T17:34:06.6638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,30.21*48
2024-06-29T17:34:07.6636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,30.09*44
2024-06-29T17:34:08.6686436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,30.02*4E
2024-06-29T17:34:09.6683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,30.03*46
2024-06-29T17:34:10.6682715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,30.15*4E
2024-06-29T17:34:11.6680197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,30.19*4F
2024-06-29T17:34:12.6678802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,29.99*6F
2024-06-29T17:34:13.6676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,29.87*63
2024-06-29T17:34:14.6674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,29.97*4C
2024-06-29T17:34:15.6672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,30.24*65
2024-06-29T17:34:16.6670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,30.45*61
2024-06-29T17:34:17.6668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,30.44*47
2024-06-29T17:34:18.6665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,30.31*42
2024-06-29T17:34:19.6664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,30.26*45
2024-06-29T17:34:20.6662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,30.28*4C
2024-06-29T17:34:21.6659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,30.24*42
2024-06-29T17:34:22.6657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,30.13*67
2024-06-29T17:34:23.6655616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,30.10*48
2024-06-29T17:34:24.6653228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,30.21*4A
2024-06-29T17:34:25.6650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,30.32*48
2024-06-29T17:34:26.6648712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,30.21*4E
2024-06-29T17:34:27.6645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,30.09*46
2024-06-29T17:34:28.6644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,30.09*40
2024-06-29T17:34:29.6641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,30.05*4A
2024-06-29T17:34:30.6639226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,30.11*6C
2024-06-29T17:34:31.6638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,30.21*45
2024-06-29T17:34:32.6635662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,30.11*4F
2024-06-29T17:34:33.6633264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,29.86*43
2024-06-29T17:34:34.6630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,29.73*40
2024-06-29T17:34:35.6628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,29.79*43
2024-06-29T17:34:36.6627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,29.94*64
2024-06-29T17:34:37.6623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,30.07*47
2024-06-29T17:34:38.6621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,30.09*40
2024-06-29T17:34:39.6619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,29.91*42
2024-06-29T17:34:40.6617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,29.70*47
2024-06-29T17:34:41.6615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,29.60*41
2024-06-29T17:34:42.6612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,29.61*4B
2024-06-29T17:34:43.6610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,29.82*63
2024-06-29T17:34:44.6609520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,30.10*4F
2024-06-29T17:34:45.6606956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,30.30*4F
2024-06-29T17:34:46.6604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,30.39*4A
2024-06-29T17:34:47.6602223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,30.25*4D
2024-06-29T17:34:48.6757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,30.00*49
2024-06-29T17:34:49.6598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,29.94*4E
2024-06-29T17:34:50.6596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,30.00*6E
2024-06-29T17:34:51.6594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,30.01*67
2024-06-29T17:34:52.6760221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,30.01*4F
2024-06-29T17:34:53.6750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,30.17*41
2024-06-29T17:34:54.6744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,30.40*4D
2024-06-29T17:34:55.6742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,30.47*46
2024-06-29T17:34:56.6740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,30.23*4B
2024-06-29T17:34:57.6738160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,29.96*4D
2024-06-29T17:34:58.6736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,29.94*4F
2024-06-29T17:34:59.6734342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,30.24*65
2024-06-29T17:35:00.6732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,30.65*65
2024-06-29T17:35:01.6729952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,30.87*41
2024-06-29T17:35:02.6728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,30.86*4D
2024-06-29T17:35:03.6725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,30.61*46
2024-06-29T17:35:04.6723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,30.30*4B
2024-06-29T17:35:05.6722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,30.08*44
2024-06-29T17:35:06.6719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,30.15*6B
2024-06-29T17:35:07.6717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,30.37*68
2024-06-29T17:35:08.6715795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,30.48*47
2024-06-29T17:35:09.6714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,30.49*49
2024-06-29T17:35:10.6711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,30.49*48
2024-06-29T17:35:11.6709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,30.43*4A
2024-06-29T17:35:12.6707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,30.45*44
2024-06-29T17:35:13.6706837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,30.41*42
2024-06-29T17:35:14.6703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,30.18*45
2024-06-29T17:35:15.6702343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,30.00*67
2024-06-29T17:35:16.6700273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,30.07*44
2024-06-29T17:35:17.6697398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,30.29*64
2024-06-29T17:35:18.6695047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,30.48*41
2024-06-29T17:35:19.6693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,30.49*42
2024-06-29T17:35:20.6691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,30.41*4E
2024-06-29T17:35:21.6689669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,30.29*46
2024-06-29T17:35:22.6687476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,30.18*68
2024-06-29T17:35:23.6686027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,30.18*68
2024-06-29T17:35:24.6683818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,30.27*61
2024-06-29T17:35:25.6681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,30.43*47
2024-06-29T17:35:26.6679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,30.60*4A
2024-06-29T17:35:27.6677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,30.67*40
2024-06-29T17:35:28.6675913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,30.56*46
2024-06-29T17:35:29.6673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,30.35*4F
2024-06-29T17:35:30.6671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,30.17*42
2024-06-29T17:35:31.6669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,30.08*43
2024-06-29T17:35:32.6667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,30.19*49
2024-06-29T17:35:33.6665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,30.54*40
2024-06-29T17:35:34.6663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,30.89*46
2024-06-29T17:35:35.6661680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,30.89*4C
2024-06-29T17:35:36.6659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,30.58*64
2024-06-29T17:35:37.6656356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,30.14*65
2024-06-29T17:35:38.6655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,29.89*40
2024-06-29T17:35:39.6653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,29.95*66
2024-06-29T17:35:40.6651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,30.12*62
2024-06-29T17:35:41.6649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,30.32*49
2024-06-29T17:35:42.6647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,30.43*4F
2024-06-29T17:35:43.6645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,30.39*4D
2024-06-29T17:35:44.6643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,30.32*44
2024-06-29T17:35:45.6641344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,30.28*43
2024-06-29T17:35:46.6638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,30.27*46
2024-06-29T17:35:47.6637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,30.25*4E
2024-06-29T17:35:48.6635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,30.17*47
2024-06-29T17:35:49.6632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,29.97*6E
2024-06-29T17:35:50.6630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,29.84*6A
2024-06-29T17:35:51.6629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,29.87*40
2024-06-29T17:35:52.6627330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,29.83*6F
2024-06-29T17:35:53.6625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,29.71*40
2024-06-29T17:35:54.6623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,29.82*4D
2024-06-29T17:35:55.6621543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,30.12*44
2024-06-29T17:35:56.6617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,30.21*43
2024-06-29T17:35:57.6617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,30.03*60
2024-06-29T17:35:58.6615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,29.80*62
2024-06-29T17:35:59.6613299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,29.84*43
2024-06-29T17:36:00.6611446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,30.05*4B
2024-06-29T17:36:01.6608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,30.08*4F
2024-06-29T17:36:02.6606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,30.05*42
2024-06-29T17:36:03.6761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,30.09*47
2024-06-29T17:36:04.6758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,30.10*44
2024-06-29T17:36:05.6758443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,30.03*4D
2024-06-29T17:36:06.6599349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,29.94*4F
2024-06-29T17:36:07.6597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,29.78*43
2024-06-29T17:36:08.6751619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,29.73*45
2024-06-29T17:36:09.6749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,29.90*43
2024-06-29T17:36:10.6747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,30.10*4F
2024-06-29T17:36:11.6744719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,30.30*4E
2024-06-29T17:36:12.6743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,30.44*4E
2024-06-29T17:36:13.6740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,30.43*4B
2024-06-29T17:36:14.6739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,30.33*4F
2024-06-29T17:36:15.6737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,30.21*4C
2024-06-29T17:36:16.6734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,30.13*6F
2024-06-29T17:36:17.6733138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,30.13*6C
2024-06-29T17:36:18.6731711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,30.31*49
2024-06-29T17:36:19.6728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,30.59*45
2024-06-29T17:36:20.6754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,30.86*43
2024-06-29T17:36:21.6725523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,30.94*4F
2024-06-29T17:36:22.6722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,30.72*43
2024-06-29T17:36:23.6720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,30.49*44
2024-06-29T17:36:24.6719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,30.48*44
2024-06-29T17:36:25.6718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,30.56*4B
2024-06-29T17:36:26.6714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,30.63*4E
2024-06-29T17:36:27.6714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,30.70*69
2024-06-29T17:36:28.6711526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,30.80*69
2024-06-29T17:36:29.6709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,30.83*43
2024-06-29T17:36:30.6707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,30.74*45
2024-06-29T17:36:31.6705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,30.59*40
2024-06-29T17:36:32.6704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,30.48*4B
2024-06-29T17:36:33.6701129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,30.36*4C
2024-06-29T17:36:34.6698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,30.36*43
2024-06-29T17:36:35.6697024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,30.51*66
2024-06-29T17:36:36.6695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,30.67*61
2024-06-29T17:36:37.6693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,30.69*46
2024-06-29T17:36:38.6690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,30.57*45
2024-06-29T17:36:39.6689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,30.49*44
2024-06-29T17:36:40.6687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,30.55*4D
2024-06-29T17:36:41.6685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,30.55*42
2024-06-29T17:36:42.6683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,30.23*4D
2024-06-29T17:36:43.6681044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,29.97*4C
2024-06-29T17:36:44.6677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,30.10*47
2024-06-29T17:36:45.6677537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,30.46*6E
2024-06-29T17:36:46.6675080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,30.71*68
2024-06-29T17:36:47.6672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,30.86*40
2024-06-29T17:36:48.6671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,30.91*45
2024-06-29T17:36:49.6668092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,30.76*64
2024-06-29T17:36:50.6666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,30.39*6B
2024-06-29T17:36:51.6664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,30.09*66
2024-06-29T17:36:52.6663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,30.15*61
2024-06-29T17:36:53.6660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,30.46*67
2024-06-29T17:36:54.6659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,30.76*44
2024-06-29T17:36:55.6657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,30.94*4E
2024-06-29T17:36:56.6655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,31.07*4C
2024-06-29T17:36:57.6652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,31.09*46
2024-06-29T17:36:58.6650752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,30.84*40
2024-06-29T17:36:59.6649159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,30.51*60
2024-06-29T17:37:00.6647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,30.34*67
2024-06-29T17:37:01.6645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,30.31*4E
2024-06-29T17:37:02.6678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,30.35*6A
2024-06-29T17:37:03.6677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,30.55*65
2024-06-29T17:37:04.6674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,30.76*49
2024-06-29T17:37:05.6673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,30.75*4F
2024-06-29T17:37:06.6671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,30.69*4F
2024-06-29T17:37:07.6669074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,30.66*4F
2024-06-29T17:37:08.6667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,30.44*40
2024-06-29T17:37:09.6665315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,30.10*66
2024-06-29T17:37:10.6663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,29.99*60
2024-06-29T17:37:11.6660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,30.18*45
2024-06-29T17:37:12.6659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,30.42*6A
2024-06-29T17:37:13.6657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,30.40*44
2024-06-29T17:37:14.6655885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,30.16*4C
2024-06-29T17:37:15.6653238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,29.98*42
2024-06-29T17:37:16.6651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,30.02*47
2024-06-29T17:37:17.6649119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,30.25*65
2024-06-29T17:37:18.6647320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,30.49*43
2024-06-29T17:37:19.6645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,30.55*49
2024-06-29T17:37:20.6642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,30.42*4F
2024-06-29T17:37:21.6642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,30.19*42
2024-06-29T17:37:22.6639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,29.99*40
2024-06-29T17:37:23.6637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,29.79*4F
2024-06-29T17:37:24.6635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,29.68*66
2024-06-29T17:37:25.6633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,29.80*6A
2024-06-29T17:37:26.6630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,30.00*45
2024-06-29T17:37:27.6629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,30.11*40
2024-06-29T17:37:28.6627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,29.99*48
2024-06-29T17:37:29.6625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,29.85*4C
2024-06-29T17:37:30.6621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,29.72*47
2024-06-29T17:37:31.6621270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,29.51*61
2024-06-29T17:37:32.6619147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,29.34*63
2024-06-29T17:37:33.6616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,29.36*69
2024-06-29T17:37:34.6615048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,29.66*63
2024-06-29T17:37:35.6612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,30.00*66
2024-06-29T17:37:36.6767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,30.09*4A
2024-06-29T17:37:37.6765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,29.98*4C
2024-06-29T17:37:38.6763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,29.62*45
2024-06-29T17:37:39.6604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,29.24*6F
2024-06-29T17:37:40.6602793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,29.26*61
2024-06-29T17:37:41.6601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,29.65*68
2024-06-29T17:37:42.6598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,30.10*60
2024-06-29T17:37:43.6617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,30.32*4D
2024-06-29T17:37:44.6750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,30.31*4A
2024-06-29T17:37:45.6749431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,30.10*48
2024-06-29T17:37:46.6747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,29.85*43
2024-06-29T17:37:47.6659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,29.77*6D
2024-06-29T17:37:48.6742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,29.90*67
2024-06-29T17:37:49.6767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,30.19*43
2024-06-29T17:37:50.6738942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,30.30*4B
2024-06-29T17:37:51.6736794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,30.15*4A
2024-06-29T17:37:52.6734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,30.06*64
2024-06-29T17:37:53.6733264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,30.20*4B
2024-06-29T17:37:54.6731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,30.29*44
2024-06-29T17:37:55.6728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,30.10*4C
2024-06-29T17:37:56.6726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,29.93*4E
2024-06-29T17:37:57.6725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,29.96*4D
2024-06-29T17:37:58.6723043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,30.14*4E
2024-06-29T17:37:59.6720949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,30.26*66
2024-06-29T17:38:00.6719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,30.19*47
2024-06-29T17:38:01.6717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,30.00*61
2024-06-29T17:38:02.6714545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,29.80*6C
2024-06-29T17:38:03.6712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,29.76*46
2024-06-29T17:38:04.6710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,29.85*64
2024-06-29T17:38:05.6709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,29.81*60
2024-06-29T17:38:06.6766297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,29.58*48
2024-06-29T17:38:07.6704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,29.38*4E
2024-06-29T17:38:08.6703597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,29.35*47
2024-06-29T17:38:09.6701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,29.48*67
2024-06-29T17:38:10.6699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,29.61*65
2024-06-29T17:38:11.6696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,29.63*62
2024-06-29T17:38:12.6694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,29.62*41
2024-06-29T17:38:13.6693309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,29.61*4D
2024-06-29T17:38:14.6692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,29.62*66
2024-06-29T17:38:15.6688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.80,29.66*63
2024-06-29T17:38:16.6686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,29.68*43
2024-06-29T17:38:17.6685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,29.62*44
2024-06-29T17:38:18.6681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,29.50*40
2024-06-29T17:38:19.6680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,29.40*42
2024-06-29T17:38:20.6678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,29.41*43
2024-06-29T17:38:21.6676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,29.70*68
2024-06-29T17:38:22.6675875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,30.20*65
2024-06-29T17:38:23.6673474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,30.45*60
2024-06-29T17:38:24.6670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,30.22*4A
2024-06-29T17:38:25.6668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,29.91*60
2024-06-29T17:38:26.6666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,29.85*6C
2024-06-29T17:38:27.6665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,29.98*6A
2024-06-29T17:38:28.6662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,30.08*6D
2024-06-29T17:38:29.6660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,30.10*4B
2024-06-29T17:38:30.6659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,30.17*49
2024-06-29T17:38:31.6657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,30.23*47
2024-06-29T17:38:32.6655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,30.24*4D
2024-06-29T17:38:33.6651772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,30.38*4B
2024-06-29T17:38:34.6651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,30.49*44
2024-06-29T17:38:35.6648690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,30.36*43
2024-06-29T17:38:36.6646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,30.17*6F
2024-06-29T17:38:37.6645078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,30.17*6D
2024-06-29T17:38:38.6642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,30.30*69
2024-06-29T17:38:39.6641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,30.34*44
2024-06-29T17:38:40.6638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,30.34*48
2024-06-29T17:38:41.6636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,30.43*40
2024-06-29T17:38:42.6635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,30.51*4E
2024-06-29T17:38:43.6632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,30.49*4E
2024-06-29T17:38:44.6630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,30.49*4A
2024-06-29T17:38:45.6629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,30.51*4B
2024-06-29T17:38:46.6626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,30.39*45
2024-06-29T17:38:47.6625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,30.23*4D
2024-06-29T17:38:48.6622536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,30.24*43
2024-06-29T17:38:49.6619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,30.34*66
2024-06-29T17:38:50.6618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,30.49*6A
2024-06-29T17:38:51.6615965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,30.72*4E
2024-06-29T17:38:52.6771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,30.85*43
2024-06-29T17:38:53.6778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,30.68*43
2024-06-29T17:38:54.6711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,30.38*40
2024-06-29T17:38:55.6710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,30.24*43
2024-06-29T17:38:56.6708018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,30.39*61
2024-06-29T17:38:57.6706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,30.61*6D
2024-06-29T17:38:58.6703709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,30.77*4F
2024-06-29T17:38:59.6702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,30.89*48
2024-06-29T17:39:00.6700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,30.88*4C
2024-06-29T17:39:01.6698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,30.73*41
2024-06-29T17:39:02.6695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,30.61*63
2024-06-29T17:39:03.6693554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,30.62*62
2024-06-29T17:39:04.6691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,30.75*48
2024-06-29T17:39:05.6689833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,30.91*45
2024-06-29T17:39:06.6688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,30.97*43
2024-06-29T17:39:07.6686201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,30.93*47
2024-06-29T17:39:08.6684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,30.96*63
2024-06-29T17:39:09.6681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,31.08*6E
2024-06-29T17:39:10.6680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,31.12*44
2024-06-29T17:39:11.6719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,30.95*45
2024-06-29T17:39:12.6676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,30.69*48
2024-06-29T17:39:13.6674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,30.62*63
2024-06-29T17:39:14.6672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,30.89*6B
2024-06-29T17:39:15.6669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,31.23*6C
2024-06-29T17:39:16.6668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,31.35*6A
2024-06-29T17:39:17.6666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,31.28*4B
2024-06-29T17:39:18.6663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,31.12*48
2024-06-29T17:39:19.6662084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,31.10*4E
2024-06-29T17:39:20.6660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,31.24*49
2024-06-29T17:39:21.6658089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,31.29*44
2024-06-29T17:39:22.6656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,31.21*60
2024-06-29T17:39:23.6654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,31.23*63
2024-06-29T17:39:24.6652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,31.27*49
2024-06-29T17:39:25.6650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,31.31*4F
2024-06-29T17:39:26.6647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,31.33*49
2024-06-29T17:39:27.6647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,31.29*42
2024-06-29T17:39:28.6644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,31.30*6F
2024-06-29T17:39:29.6642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,31.39*64
2024-06-29T17:39:30.6640013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,31.37*40
2024-06-29T17:39:31.6637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,31.21*4A
2024-06-29T17:39:32.6636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,31.13*6D
2024-06-29T17:39:33.6633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,31.23*4A
2024-06-29T17:39:34.6631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,31.37*44
2024-06-29T17:39:35.6629089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,31.38*60
2024-06-29T17:39:36.6628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,31.31*41
2024-06-29T17:39:37.6625758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,31.24*42
2024-06-29T17:39:38.6624386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,31.19*4B
2024-06-29T17:39:39.6622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,31.26*48
2024-06-29T17:39:40.6620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,31.43*67
2024-06-29T17:39:41.6618258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,31.43*63
2024-06-29T17:39:42.6701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,31.26*49
2024-06-29T17:39:43.6770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,31.14*40
2024-06-29T17:39:44.6611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,31.13*43
2024-06-29T17:39:45.6610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,31.24*66
2024-06-29T17:39:46.6607350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,31.37*6B
2024-06-29T17:39:47.6761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,31.29*45
2024-06-29T17:39:48.6760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,31.08*40
2024-06-29T17:39:49.6757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,30.98*47
2024-06-29T17:39:50.6599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,30.97*6F
2024-06-29T17:39:51.6753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,31.01*6F
2024-06-29T17:39:52.6752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,31.16*62
2024-06-29T17:39:53.6749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,31.31*4B
2024-06-29T17:39:54.6748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,31.29*47
2024-06-29T17:39:55.6746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,31.09*4A
2024-06-29T17:39:56.6743461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,30.88*40
2024-06-29T17:39:57.6742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,30.77*4D
2024-06-29T17:39:58.6739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,30.74*67
2024-06-29T17:39:59.6738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,30.77*61
2024-06-29T17:40:00.6737023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,30.73*68
2024-06-29T17:40:01.6733387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,30.68*41
2024-06-29T17:40:02.6732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,30.76*44
2024-06-29T17:40:03.6730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,30.80*42
2024-06-29T17:40:04.6728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,30.68*44
2024-06-29T17:40:05.6726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,30.59*4A
2024-06-29T17:40:06.6724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,30.53*4A
2024-06-29T17:40:07.6721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,30.42*63
2024-06-29T17:40:08.6720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,30.27*69
2024-06-29T17:40:09.6718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,30.18*6A
2024-06-29T17:40:10.6715917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,30.22*63
2024-06-29T17:40:11.6714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,30.24*68
2024-06-29T17:40:12.6712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,30.12*4C
2024-06-29T17:40:13.6710095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,29.96*41
2024-06-29T17:40:14.6708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,29.91*4A
2024-06-29T17:40:15.6706372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,29.95*4E
2024-06-29T17:40:16.6703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,29.89*44
2024-06-29T17:40:17.6701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,29.63*6F
2024-06-29T17:40:18.6699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,29.34*66
2024-06-29T17:40:19.6698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,29.21*63
2024-06-29T17:40:20.6696122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,29.27*68
2024-06-29T17:40:21.6694102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,29.40*60
2024-06-29T17:40:22.6692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,29.48*64
2024-06-29T17:40:23.6689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,29.34*40
2024-06-29T17:40:24.6687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,29.09*47
2024-06-29T17:40:25.6685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,28.89*47
2024-06-29T17:40:26.6683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,28.85*49
2024-06-29T17:40:27.6681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,28.98*44
2024-06-29T17:40:28.6680122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,29.03*4D
2024-06-29T17:40:29.6678043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,28.85*47
2024-06-29T17:40:30.6675982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,28.69*48
2024-06-29T17:40:31.6674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,28.54*42
2024-06-29T17:40:32.6672017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,28.31*4A
2024-06-29T17:40:33.6669105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,28.13*6F
2024-06-29T17:40:34.6667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,28.17*6D
2024-06-29T17:40:35.6666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,28.42*6A
2024-06-29T17:40:36.6663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,28.54*45
2024-06-29T17:40:37.6662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,28.32*44
2024-06-29T17:40:38.6659865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,28.09*40
2024-06-29T17:40:39.6657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,28.03*6C
2024-06-29T17:40:40.6656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,27.99*44
2024-06-29T17:40:41.6654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,27.91*41
2024-06-29T17:40:42.6652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,27.76*65
2024-06-29T17:40:43.6649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,27.65*44
2024-06-29T17:40:44.6647837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,27.77*4B
2024-06-29T17:40:45.6678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,27.89*49
2024-06-29T17:40:46.6675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,27.83*44
2024-06-29T17:40:47.6672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,27.67*62
2024-06-29T17:40:48.6670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,27.57*60
2024-06-29T17:40:49.6667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,27.60*61
2024-06-29T17:40:50.6665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,27.60*66
2024-06-29T17:40:51.6663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,27.54*40
2024-06-29T17:40:52.6661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,27.48*46
2024-06-29T17:40:53.6659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,27.41*45
2024-06-29T17:40:54.6658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,27.34*49
2024-06-29T17:40:55.6654531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,27.32*46
2024-06-29T17:40:56.6653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,27.30*45
2024-06-29T17:40:57.6650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,27.32*4B
2024-06-29T17:40:58.6649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,27.28*47
2024-06-29T17:40:59.6646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,27.19*46
2024-06-29T17:41:00.6644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,27.24*43
2024-06-29T17:41:01.6711457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,27.39*43
2024-06-29T17:41:02.6709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,27.42*44
2024-06-29T17:41:03.6706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,27.30*48
2024-06-29T17:41:04.6704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,27.13*44
2024-06-29T17:41:05.6706092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,26.97*45
2024-06-29T17:41:06.6700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,26.91*67
2024-06-29T17:41:07.6752394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,27.17*60
2024-06-29T17:41:08.6696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,27.54*60
2024-06-29T17:41:09.6695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,27.71*41
2024-06-29T17:41:10.6692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,27.56*41
2024-06-29T17:41:11.6690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,27.23*46
2024-06-29T17:41:12.6688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,27.18*66
2024-06-29T17:41:13.6686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,27.51*48
2024-06-29T17:41:14.6684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,27.94*68
2024-06-29T17:41:15.6681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,28.19*65
2024-06-29T17:41:16.6680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,28.09*46
2024-06-29T17:41:17.6678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,27.87*46
2024-06-29T17:41:18.6675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,27.89*4F
2024-06-29T17:41:19.6673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,28.11*47
2024-06-29T17:41:20.6672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,28.27*6D
2024-06-29T17:41:21.6669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,28.28*4B
2024-06-29T17:41:22.6667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,28.25*4B
2024-06-29T17:41:23.6665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,28.33*4F
2024-06-29T17:41:24.6663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,28.53*61
2024-06-29T17:41:25.6661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,28.79*6F
2024-06-29T17:41:26.6659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,29.01*67
2024-06-29T17:41:27.6657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,29.03*47
2024-06-29T17:41:28.6655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,28.91*43
2024-06-29T17:41:29.6653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,28.86*48
2024-06-29T17:41:30.6651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,28.96*6C
2024-06-29T17:41:31.6649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,29.08*64
2024-06-29T17:41:32.6712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,29.11*6C
2024-06-29T17:41:33.6710249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,29.12*61
2024-06-29T17:41:34.6707682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,29.16*44
2024-06-29T17:41:35.6706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,29.14*41
2024-06-29T17:41:36.6704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,29.03*61
2024-06-29T17:41:37.6701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,29.03*6F
2024-06-29T17:41:38.6699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,29.28*4D
2024-06-29T17:41:39.6697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,29.49*4C
2024-06-29T17:41:40.6695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,29.48*6B
2024-06-29T17:41:41.6693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,29.36*6B
2024-06-29T17:41:42.6691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,29.24*6D
2024-06-29T17:41:43.6690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,29.22*69
2024-06-29T17:41:44.6687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,29.48*6F
2024-06-29T17:41:45.6685546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,29.82*66
2024-06-29T17:41:46.6683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,29.93*4A
2024-06-29T17:41:47.6680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,29.81*40
2024-06-29T17:41:48.6679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,29.61*4D
2024-06-29T17:41:49.6677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,29.61*6B
2024-06-29T17:41:50.6673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,29.89*6F
2024-06-29T17:41:51.6672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,30.27*64
2024-06-29T17:41:52.6671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,30.56*43
2024-06-29T17:41:53.6670143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,30.61*41
2024-06-29T17:41:54.6666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,30.38*40
2024-06-29T17:41:55.6665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,30.12*44
2024-06-29T17:41:56.6663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,30.17*6E
2024-06-29T17:41:57.6661249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,30.49*6F
2024-06-29T17:41:58.6659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,30.78*6A
2024-06-29T17:41:59.6657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,30.94*43
2024-06-29T17:42:00.6655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,31.06*46
2024-06-29T17:42:01.6653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,31.08*48
2024-06-29T17:42:02.6651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,30.87*47
2024-06-29T17:42:03.6649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,30.71*67
2024-06-29T17:42:04.6647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,30.84*64
2024-06-29T17:42:05.6645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,31.20*65
2024-06-29T17:42:06.6642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,31.54*4B
2024-06-29T17:42:07.6641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,31.58*4F
2024-06-29T17:42:08.6639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,31.30*4A
2024-06-29T17:42:09.6637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,31.06*4A
2024-06-29T17:42:10.6635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,31.16*62
2024-06-29T17:42:11.6633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,31.50*6A
2024-06-29T17:42:12.6631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,31.82*6A
2024-06-29T17:42:13.6629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,31.95*48
2024-06-29T17:42:14.6627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,31.77*40
2024-06-29T17:42:15.6625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,31.45*40
2024-06-29T17:42:16.6623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,31.35*4B
2024-06-29T17:42:17.6621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,31.57*6B
2024-06-29T17:42:18.6619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,32.00*61
2024-06-29T17:42:19.6617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,32.31*62
2024-06-29T17:42:20.6771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,32.20*49
2024-06-29T17:42:21.6769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,31.85*43
2024-06-29T17:42:22.6767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,31.68*4B
2024-06-29T17:42:23.6608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,31.79*6F
2024-06-29T17:42:24.6606672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,32.06*4B
2024-06-29T17:42:25.6605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,32.36*69
2024-06-29T17:42:26.6759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,32.38*43
2024-06-29T17:42:27.6757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,32.11*41
2024-06-29T17:42:28.6754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,31.91*4D
2024-06-29T17:42:29.6752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,31.96*6C
2024-06-29T17:42:30.6751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,32.18*6A
2024-06-29T17:42:31.6749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,32.36*63
2024-06-29T17:42:32.6747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,32.41*66
2024-06-29T17:42:33.6745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,32.36*49
2024-06-29T17:42:34.6743326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,32.24*4F
2024-06-29T17:42:35.6741272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,32.12*4F
2024-06-29T17:42:36.6738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,32.01*4A
2024-06-29T17:42:37.6737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,31.95*6D
2024-06-29T17:42:38.6735338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,32.14*67
2024-06-29T17:42:39.6824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,32.36*62
2024-06-29T17:42:40.6731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,32.19*44
2024-06-29T17:42:41.6729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,31.86*45
2024-06-29T17:42:42.6758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,31.94*47
2024-06-29T17:42:43.6771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,32.32*6D
2024-06-29T17:42:44.6722615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,32.46*45
2024-06-29T17:42:45.6721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,32.26*4B
2024-06-29T17:42:46.6719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,32.06*6C
2024-06-29T17:42:47.6717738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,32.04*4D
2024-06-29T17:42:48.6715404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,32.06*49
2024-06-29T17:42:49.6712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,32.00*60
2024-06-29T17:42:50.6711746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,32.01*64
2024-06-29T17:42:51.6709123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,32.06*65
2024-06-29T17:42:52.6707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,32.02*44
2024-06-29T17:42:53.6704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,31.82*42
2024-06-29T17:42:54.6703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,31.60*67
2024-06-29T17:42:55.6699584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,31.57*43
2024-06-29T17:42:56.6698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,31.71*68
2024-06-29T17:42:57.6697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,31.76*6E
2024-06-29T17:42:58.6695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,31.60*48
2024-06-29T17:42:59.6693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,31.31*47
2024-06-29T17:43:00.6691032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,31.04*48
2024-06-29T17:43:01.6689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,30.96*6B
2024-06-29T17:43:02.6686451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,31.13*61
2024-06-29T17:43:03.6684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,31.28*62
2024-06-29T17:43:04.6681423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,31.23*4F
2024-06-29T17:43:05.6681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,31.00*40
2024-06-29T17:43:06.6679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,30.62*65
2024-06-29T17:43:07.6677723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,30.33*67
2024-06-29T17:43:08.6675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,30.31*46
2024-06-29T17:43:09.6673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,30.45*64
2024-06-29T17:43:10.6671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,30.52*6B
2024-06-29T17:43:11.6669429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,30.55*6B
2024-06-29T17:43:12.6666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,30.54*43
2024-06-29T17:43:13.6665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,30.39*47
2024-06-29T17:43:14.6663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,30.18*6B
2024-06-29T17:43:15.6661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,30.03*64
2024-06-29T17:43:16.6659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,29.97*4F
2024-06-29T17:43:17.6657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,29.91*42
2024-06-29T17:43:18.6655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,29.86*47
2024-06-29T17:43:19.6653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,29.91*64
2024-06-29T17:43:20.6651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,29.99*6D
2024-06-29T17:43:21.6650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,29.94*60
2024-06-29T17:43:22.6647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,29.78*45
2024-06-29T17:43:23.6645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,29.56*69
2024-06-29T17:43:24.6643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,29.37*6A
2024-06-29T17:43:25.6641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,29.22*4C
2024-06-29T17:43:26.6639669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,29.19*6D
2024-06-29T17:43:27.6637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,29.36*61
2024-06-29T17:43:28.6636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,29.53*6B
2024-06-29T17:43:29.6633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,29.52*45
2024-06-29T17:43:30.6631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,29.35*49
2024-06-29T17:43:31.6629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,29.11*41
2024-06-29T17:43:32.6627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,28.91*66
2024-06-29T17:43:33.6625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,28.93*69
2024-06-29T17:43:34.6623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,29.10*68
2024-06-29T17:43:35.6621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,29.27*61
2024-06-29T17:43:36.6699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,29.28*44
2024-06-29T17:43:37.6773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,29.06*46
2024-06-29T17:43:38.6771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,28.79*48
2024-06-29T17:43:39.6769735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,28.73*45
2024-06-29T17:43:40.6611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,28.88*68
2024-06-29T17:43:41.6665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,28.98*60
2024-06-29T17:43:42.6664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,28.85*4F
2024-06-29T17:43:43.6661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,28.58*42
2024-06-29T17:43:44.6660198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,28.54*45
2024-06-29T17:43:45.6657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,28.79*6D
2024-06-29T17:43:46.6655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,28.98*65
2024-06-29T17:43:47.6654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,28.83*64
2024-06-29T17:43:48.6651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,28.54*47
2024-06-29T17:43:49.6649920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,28.46*43
2024-06-29T17:43:50.6647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,28.62*43
2024-06-29T17:43:51.6645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,28.79*4A
2024-06-29T17:43:52.6643981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,28.76*43
2024-06-29T17:43:53.6642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,28.59*42
2024-06-29T17:43:54.6639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,28.47*44
2024-06-29T17:43:55.6637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,28.46*45
2024-06-29T17:43:56.6636072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,28.56*6D
2024-06-29T17:43:57.6634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,28.68*6F
2024-06-29T17:43:58.6632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,28.73*6E
2024-06-29T17:43:59.6631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,28.73*41
2024-06-29T17:44:00.6785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,28.77*4C
2024-06-29T17:44:01.6784561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,28.76*4F
2024-06-29T17:44:02.6626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,28.58*45
2024-06-29T17:44:03.6625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,28.38*64
2024-06-29T17:44:04.6624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,28.38*44
2024-06-29T17:44:05.6622788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,28.61*6A
2024-06-29T17:44:06.6620673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,28.80*61
2024-06-29T17:44:07.6775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,28.78*6C
2024-06-29T17:44:08.6774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,28.61*4A
2024-06-29T17:44:09.6772618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,28.52*43
2024-06-29T17:44:10.6769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,28.49*6A
2024-06-29T17:44:11.6612676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,28.39*4B
2024-06-29T17:44:12.6611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,28.43*40
2024-06-29T17:44:13.6648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,28.67*6D
2024-06-29T17:44:14.6668412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,28.90*64
2024-06-29T17:44:15.6666946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,28.90*4A
2024-06-29T17:44:16.6663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,28.64*43
2024-06-29T17:44:17.6662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,28.38*66
2024-06-29T17:44:18.6660178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,28.33*42
2024-06-29T17:44:19.6658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,28.50*6A
2024-06-29T17:44:20.6657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,28.74*64
2024-06-29T17:44:21.6655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,28.82*4F
2024-06-29T17:44:22.6653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,28.61*4A
2024-06-29T17:44:23.6651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,28.42*49
2024-06-29T17:44:24.6649554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,28.47*61
2024-06-29T17:44:25.6647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,28.57*68
2024-06-29T17:44:26.6646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,28.57*67
2024-06-29T17:44:27.6644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,28.41*46
2024-06-29T17:44:28.6642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,28.16*6D
2024-06-29T17:44:29.6796760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,28.11*4C
2024-06-29T17:44:30.6673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,28.28*6B
2024-06-29T17:44:31.6671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,28.37*64
2024-06-29T17:44:32.6669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,28.29*4C
2024-06-29T17:44:33.6667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,28.14*4E
2024-06-29T17:44:34.6665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,27.93*46
2024-06-29T17:44:35.6663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,27.76*61
2024-06-29T17:44:36.6661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,27.82*6A
2024-06-29T17:44:37.6659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,27.99*63
2024-06-29T17:44:38.6657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,28.08*64
2024-06-29T17:44:39.6655634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,28.14*42
2024-06-29T17:44:40.6653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,28.11*45
2024-06-29T17:44:41.6651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,27.90*48
2024-06-29T17:44:42.6649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,27.68*40
2024-06-29T17:44:43.6648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,27.62*4F
2024-06-29T17:44:44.6646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,27.74*66
2024-06-29T17:44:45.6644166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,27.95*6E
2024-06-29T17:44:46.6641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,28.07*62
2024-06-29T17:44:47.6796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,28.05*40
2024-06-29T17:44:48.6793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,27.95*41
2024-06-29T17:44:49.6635134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.24,27.78*67
2024-06-29T17:44:50.6634462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,27.68*43
2024-06-29T17:44:51.6631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,27.74*4A
2024-06-29T17:44:52.6630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,27.88*6C
2024-06-29T17:44:53.6799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,28.02*66
2024-06-29T17:44:54.6782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,28.11*40
2024-06-29T17:44:55.6780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,28.17*44
2024-06-29T17:44:56.6778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,28.10*45
2024-06-29T17:44:57.6776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,27.95*60
2024-06-29T17:44:58.6774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,27.93*6B
2024-06-29T17:44:59.6616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,28.10*44
2024-06-29T17:45:00.6769911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,28.34*69
2024-06-29T17:45:01.6768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,28.40*4C
2024-06-29T17:45:02.6766380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,28.27*41
2024-06-29T17:45:03.6764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,28.18*41
2024-06-29T17:45:04.6761076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,28.30*6E
2024-06-29T17:45:05.6760609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,28.49*6B
2024-06-29T17:45:06.6758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,28.57*6D
2024-06-29T17:45:07.6756393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,28.63*49
2024-06-29T17:45:08.6754443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,28.70*46
2024-06-29T17:45:09.6751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,28.74*42
2024-06-29T17:45:10.6750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,28.84*6D
2024-06-29T17:45:11.6748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,28.99*64
2024-06-29T17:45:12.6746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,28.99*6E
2024-06-29T17:45:13.6744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,28.90*4C
2024-06-29T17:45:14.6742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,28.90*4A
2024-06-29T17:45:15.6740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,29.13*4E
2024-06-29T17:45:16.6738942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,29.40*6C
2024-06-29T17:45:17.6737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,29.57*6B
2024-06-29T17:45:18.6675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,29.67*69
2024-06-29T17:45:19.6673878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,29.80*4B
2024-06-29T17:45:20.6671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,29.86*4E
2024-06-29T17:45:21.6668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,29.81*42
2024-06-29T17:45:22.6667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,29.81*4D
2024-06-29T17:45:23.6694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,30.01*4C
2024-06-29T17:45:24.6692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,30.29*6E
2024-06-29T17:45:25.6690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,30.42*4F
2024-06-29T17:45:26.6688719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,30.45*6B
2024-06-29T17:45:27.6686415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,30.52*6C
2024-06-29T17:45:28.6684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,30.60*4C
2024-06-29T17:45:29.6682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,30.64*4E
2024-06-29T17:45:30.6680476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,30.71*61
2024-06-29T17:45:31.6679244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,30.86*46
2024-06-29T17:45:32.6676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,31.02*6A
2024-06-29T17:45:33.6674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,31.03*4C
2024-06-29T17:45:34.6673643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,30.94*40
2024-06-29T17:45:35.6670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,30.97*41
2024-06-29T17:45:36.6669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,31.20*48
2024-06-29T17:45:37.6665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,31.55*4E
2024-06-29T17:45:38.6664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,31.84*6C
2024-06-29T17:45:39.6662697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,31.89*4D
2024-06-29T17:45:40.6660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,31.76*49
2024-06-29T17:45:41.6658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,31.66*49
2024-06-29T17:45:42.6656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,31.79*42
2024-06-29T17:45:43.6654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,32.06*6B
2024-06-29T17:45:44.6652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,32.33*64
2024-06-29T17:45:45.6650582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,32.48*48
2024-06-29T17:45:46.6804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,32.44*46
2024-06-29T17:45:47.6801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,32.40*4C
2024-06-29T17:45:48.6800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,32.51*4E
2024-06-29T17:45:49.6641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,32.63*44
2024-06-29T17:45:50.6640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,32.63*4C
2024-06-29T17:45:51.6637534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,32.64*67
2024-06-29T17:45:52.6792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,32.75*6B
2024-06-29T17:45:53.6790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,32.90*60
2024-06-29T17:45:54.6788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,33.10*46
2024-06-29T17:45:55.6785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,33.25*48
2024-06-29T17:45:56.6784569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,33.13*67
2024-06-29T17:45:57.6782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,32.82*60
2024-06-29T17:45:58.6780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,32.60*6A
2024-06-29T17:45:59.6778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,32.63*66
2024-06-29T17:46:00.6777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,32.95*63
2024-06-29T17:46:01.6773818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,33.44*6C
2024-06-29T17:46:02.6772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,33.66*4F
2024-06-29T17:46:03.6771253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,33.35*4A
2024-06-29T17:46:04.6767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,32.94*44
2024-06-29T17:46:05.6766543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,32.95*66
2024-06-29T17:46:06.6765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,33.36*61
2024-06-29T17:46:07.6764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,33.64*6D
2024-06-29T17:46:08.6807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,33.56*48
2024-06-29T17:46:09.6763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,33.32*4F
2024-06-29T17:46:10.6762609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,33.19*44
2024-06-29T17:46:11.6761882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,33.39*6E
2024-06-29T17:46:12.6760345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,33.72*6D
2024-06-29T17:46:13.6759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,33.82*6F
2024-06-29T17:46:14.6757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,33.58*42
2024-06-29T17:46:15.6756423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,33.21*40
2024-06-29T17:46:16.6755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,33.06*63
2024-06-29T17:46:17.6754987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,33.33*43
2024-06-29T17:46:18.6752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,33.83*62
2024-06-29T17:46:19.6751552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,34.12*4B
2024-06-29T17:46:20.6750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,33.95*4F
2024-06-29T17:46:21.6748806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,33.51*4C
2024-06-29T17:46:22.6747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,33.29*63
2024-06-29T17:46:23.6745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,33.50*45
2024-06-29T17:46:24.6744182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,33.87*6A
2024-06-29T17:46:25.6741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,34.09*6F
2024-06-29T17:46:26.6741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,33.95*42
2024-06-29T17:46:27.6739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,33.59*4B
2024-06-29T17:46:28.6738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,33.52*4E
2024-06-29T17:46:29.6735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,33.84*60
2024-06-29T17:46:30.6733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,34.16*60
2024-06-29T17:46:31.6733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,34.16*68
2024-06-29T17:46:32.6731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,33.83*44
2024-06-29T17:46:33.6729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,33.47*61
2024-06-29T17:46:34.6727210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,33.31*67
2024-06-29T17:46:35.6725908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.99,33.39*42
2024-06-29T17:46:36.6723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,33.55*64
2024-06-29T17:46:37.6722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,33.58*6D
2024-06-29T17:46:38.6719905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,33.37*48
2024-06-29T17:46:39.6718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,33.07*48
2024-06-29T17:46:40.6716782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,32.87*47
2024-06-29T17:46:41.6714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,32.82*60
2024-06-29T17:46:42.6712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,32.76*4B
2024-06-29T17:46:43.6711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,32.58*6A
2024-06-29T17:46:44.6708926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,32.32*6E
2024-06-29T17:46:45.6707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,31.97*48
2024-06-29T17:46:46.6704915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,31.58*62
2024-06-29T17:46:47.6703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,31.32*6A
2024-06-29T17:46:48.6700783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,31.23*68
2024-06-29T17:46:49.6699266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,31.09*6D
2024-06-29T17:46:50.6697566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,30.64*4F
2024-06-29T17:46:51.6695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,30.14*4A
2024-06-29T17:46:52.6694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,29.90*4C
2024-06-29T17:46:53.6691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,29.87*6E
2024-06-29T17:46:54.6690115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,29.69*4D
2024-06-29T17:46:55.6711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,29.25*40
2024-06-29T17:46:56.6710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,28.65*41
2024-06-29T17:46:57.6708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,28.17*68
2024-06-29T17:46:58.6706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,27.93*6B
2024-06-29T17:46:59.6704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,27.73*63
2024-06-29T17:47:00.6702670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,27.45*6E
2024-06-29T17:47:01.6701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,27.07*44
2024-06-29T17:47:02.6699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,26.58*4A
2024-06-29T17:47:03.6696696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,26.06*4A
2024-06-29T17:47:04.6694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,25.72*4F
2024-06-29T17:47:05.6692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,25.66*6B
2024-06-29T17:47:06.6690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,25.44*6E
2024-06-29T17:47:07.6689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,24.82*40
2024-06-29T17:47:08.6687197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,24.22*40
2024-06-29T17:47:09.6685554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,23.94*44
2024-06-29T17:47:10.6683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,23.70*47
2024-06-29T17:47:11.6680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,23.25*61
2024-06-29T17:47:12.6678930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,22.74*4D
2024-06-29T17:47:13.6677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,22.33*4B
2024-06-29T17:47:14.6831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,21.96*4C
2024-06-29T17:47:15.6829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,21.54*4A
2024-06-29T17:47:16.6671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,21.03*65
2024-06-29T17:47:17.6669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,20.59*6C
2024-06-29T17:47:18.6667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,20.35*69
2024-06-29T17:47:19.6820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,20.07*4C
2024-06-29T17:47:20.6689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,19.50*44
2024-06-29T17:47:21.6817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,18.87*4A
2024-06-29T17:47:22.6836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,18.39*4C
2024-06-29T17:47:23.6812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,18.07*4A
2024-06-29T17:47:24.6811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,17.75*64
2024-06-29T17:47:25.6808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,17.30*44
2024-06-29T17:47:26.6675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,16.76*4F
2024-06-29T17:47:27.6746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,16.23*64
2024-06-29T17:47:28.6743649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,15.76*66
2024-06-29T17:47:29.6741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,15.33*61
2024-06-29T17:47:30.6739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,14.92*6D
2024-06-29T17:47:31.6737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,14.45*4B
2024-06-29T17:47:32.6735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,13.92*45
2024-06-29T17:47:33.6733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,13.44*4B
2024-06-29T17:47:34.6731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,13.00*6A
2024-06-29T17:47:35.6729663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,12.51*42
2024-06-29T17:47:36.6727919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,11.97*68
2024-06-29T17:47:37.6725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,11.44*45
2024-06-29T17:47:38.6723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,10.96*45
2024-06-29T17:47:39.6721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,10.50*42
2024-06-29T17:47:40.6719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,10.04*69
2024-06-29T17:47:41.6717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,9.58*5D
2024-06-29T17:47:42.6767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,9.09*59
2024-06-29T17:47:43.6713024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,8.57*5B
2024-06-29T17:47:44.6711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,7.97*53
2024-06-29T17:47:45.6709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,7.36*7E
2024-06-29T17:47:46.6708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,6.86*75
2024-06-29T17:47:47.6706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,6.49*54
2024-06-29T17:47:48.6702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,6.06*53
2024-06-29T17:47:49.6703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,5.45*7A
2024-06-29T17:47:50.6699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,4.73*7F
2024-06-29T17:47:51.6697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,4.09*76
2024-06-29T17:47:52.6695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,3.68*5E
2024-06-29T17:47:53.6694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,3.42*5F
2024-06-29T17:47:54.6691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,3.05*5D
2024-06-29T17:47:55.6689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,2.48*7A
2024-06-29T17:47:56.6687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,1.75*7B
2024-06-29T17:47:57.6685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,1.04*7D
2024-06-29T17:47:58.6682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,0.49*73
2024-06-29T17:47:59.6681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,0.03*5D
2024-06-29T17:48:00.6680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,359.50*5A
2024-06-29T17:48:01.6833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,358.92*75
2024-06-29T17:48:02.6831442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,358.43*74
2024-06-29T17:48:03.6833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,358.00*72
2024-06-29T17:48:04.6827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,357.46*74
2024-06-29T17:48:05.6825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,356.75*79
2024-06-29T17:48:06.6823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,356.02*70
2024-06-29T17:48:07.6841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,355.44*7E
2024-06-29T17:48:08.6819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,355.09*56
2024-06-29T17:48:09.6817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,354.78*55
2024-06-29T17:48:10.6815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,354.25*50
2024-06-29T17:48:11.6832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,353.59*72
2024-06-29T17:48:12.6812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,352.91*76
2024-06-29T17:48:13.6809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,352.22*79
2024-06-29T17:48:14.6807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,351.61*78
2024-06-29T17:48:15.6806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,351.08*56
2024-06-29T17:48:16.6804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,350.54*5A
2024-06-29T17:48:17.6802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,349.97*57
2024-06-29T17:48:18.6799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,349.47*5E
2024-06-29T17:48:19.6797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,349.09*59
2024-06-29T17:48:20.6796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,348.56*57
2024-06-29T17:48:21.6794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,347.83*7F
2024-06-29T17:48:22.6792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,347.15*76
2024-06-29T17:48:23.6790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,346.55*79
2024-06-29T17:48:24.6788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,345.99*76
2024-06-29T17:48:25.6786255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,345.41*52
2024-06-29T17:48:26.6784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,344.82*56
2024-06-29T17:48:27.6782352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,344.30*53
2024-06-29T17:48:28.6779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,343.82*53
2024-06-29T17:48:29.6798002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,343.20*7B
2024-06-29T17:48:30.6776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,342.46*7D
2024-06-29T17:48:31.6774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,341.83*77
2024-06-29T17:48:32.6771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,341.37*59
2024-06-29T17:48:33.6770420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,340.98*5D
2024-06-29T17:48:34.6767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,340.47*5E
2024-06-29T17:48:35.6766115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,339.81*76
2024-06-29T17:48:36.6763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,339.15*75
2024-06-29T17:48:37.6762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,338.62*78
2024-06-29T17:48:38.6760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,338.05*5A
2024-06-29T17:48:39.6757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,337.38*5A
2024-06-29T17:48:40.6756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,336.69*70
2024-06-29T17:48:41.6753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,336.15*78
2024-06-29T17:48:42.6752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,335.73*7F
2024-06-29T17:48:43.6748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,335.30*54
2024-06-29T17:48:44.6748255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,334.83*50
2024-06-29T17:48:45.6745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,334.30*57
2024-06-29T17:48:46.6743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,333.60*7B
2024-06-29T17:48:47.6740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,332.86*77
2024-06-29T17:48:48.6740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,332.33*7E
2024-06-29T17:48:49.6738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,332.00*57
2024-06-29T17:48:50.6735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,331.70*53
2024-06-29T17:48:51.6733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,331.18*58
2024-06-29T17:48:52.6732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,330.35*7E
2024-06-29T17:48:53.6729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,329.58*78
2024-06-29T17:48:54.6727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,329.13*71
2024-06-29T17:48:55.6725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,328.75*5E
2024-06-29T17:48:56.6724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,328.31*52
2024-06-29T17:48:57.6722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,327.84*51
2024-06-29T17:48:58.6720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,327.32*7D
2024-06-29T17:48:59.6717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,326.70*75
2024-06-29T17:49:00.6715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,326.12*70
2024-06-29T17:49:01.6714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,325.52*71
2024-06-29T17:49:02.6711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,324.88*50
2024-06-29T17:49:03.6709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,324.39*5F
2024-06-29T17:49:04.6707338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,324.00*53
2024-06-29T17:49:05.6705592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,323.51*54
2024-06-29T17:49:06.6704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,322.89*7D
2024-06-29T17:49:07.6700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,322.19*71
2024-06-29T17:49:08.6700041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,321.60*7E
2024-06-29T17:49:09.6721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,321.20*51
2024-06-29T17:49:10.6696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,320.81*5F
2024-06-29T17:49:11.6694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,320.24*51
2024-06-29T17:49:12.6848907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,319.54*77
2024-06-29T17:49:13.6709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,319.08*73
2024-06-29T17:49:14.6844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,318.74*7E
2024-06-29T17:49:15.6685756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,318.22*5F
2024-06-29T17:49:16.6840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,317.51*7E
2024-06-29T17:49:17.6836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,316.97*7C
2024-06-29T17:49:18.6835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,316.60*79
2024-06-29T17:49:19.6834201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,316.15*51
2024-06-29T17:49:20.6677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,315.66*53
2024-06-29T17:49:21.6830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,315.20*5B
2024-06-29T17:49:22.6829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,314.68*5A
2024-06-29T17:49:23.6826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,314.12*75
2024-06-29T17:49:24.6824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,313.64*72
2024-06-29T17:49:25.6822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,313.21*78
2024-06-29T17:49:26.6819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,312.69*7A
2024-06-29T17:49:27.6817728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,312.00*5C
2024-06-29T17:49:28.6815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,311.31*52
2024-06-29T17:49:29.6814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,310.90*5E
2024-06-29T17:49:30.6811739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,310.82*50
2024-06-29T17:49:31.6810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,310.62*51
2024-06-29T17:49:32.6807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,309.90*78
2024-06-29T17:49:33.6805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,308.87*58
2024-06-29T17:49:34.6804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,308.18*71
2024-06-29T17:49:35.6801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,308.08*54
2024-06-29T17:49:36.6799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,308.01*5F
2024-06-29T17:49:37.6797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,307.50*51
2024-06-29T17:49:38.6826218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,306.66*70
2024-06-29T17:49:39.6823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.22,305.86*5A
2024-06-29T17:49:40.6822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,305.32*7C
2024-06-29T17:49:41.6820635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,304.95*5A
2024-06-29T17:49:42.6819285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,304.51*56
2024-06-29T17:49:43.6815735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,303.99*51
2024-06-29T17:49:44.6843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,303.41*70
2024-06-29T17:49:45.6812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,302.81*76
2024-06-29T17:49:46.6810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,302.32*71
2024-06-29T17:49:47.6808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,301.86*71
2024-06-29T17:49:48.6806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,301.34*52
2024-06-29T17:49:49.6804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,300.80*54
2024-06-29T17:49:50.6802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,300.29*52
2024-06-29T17:49:51.6799295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,299.77*7D
2024-06-29T17:49:52.6798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,299.12*71
2024-06-29T17:49:53.6796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,298.44*7D
2024-06-29T17:49:54.6793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,297.95*5E
2024-06-29T17:49:55.6792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,297.63*5F
2024-06-29T17:49:56.6790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,297.29*5E
2024-06-29T17:49:57.6788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,296.78*77
2024-06-29T17:49:58.6786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,296.07*7D
2024-06-29T17:49:59.6784172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,295.29*71
2024-06-29T17:50:00.6782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,294.68*74
2024-06-29T17:50:01.6821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,294.40*5A
2024-06-29T17:50:02.6818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,294.16*58
2024-06-29T17:50:03.6816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,293.66*57
2024-06-29T17:50:04.6815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,292.98*71
2024-06-29T17:50:05.6812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,292.34*74
2024-06-29T17:50:06.6811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,291.79*7A
2024-06-29T17:50:07.6809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,291.34*55
2024-06-29T17:50:08.6807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,290.93*58
2024-06-29T17:50:09.6804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,290.44*5C
2024-06-29T17:50:10.6803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,289.93*77
2024-06-29T17:50:11.6801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,289.39*79
2024-06-29T17:50:12.6799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,288.72*7D
2024-06-29T17:50:13.6797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,288.02*7C
2024-06-29T17:50:14.6795147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,287.52*72
2024-06-29T17:50:15.6793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,287.16*72
2024-06-29T17:50:16.6791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,286.71*72
2024-06-29T17:50:17.6789282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,286.18*52
2024-06-29T17:50:18.6787305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,285.70*5F
2024-06-29T17:50:19.6785589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,285.26*5F
2024-06-29T17:50:20.6782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,284.78*7E
2024-06-29T17:50:21.6781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,284.16*7E
2024-06-29T17:50:22.6779733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,283.39*7D
2024-06-29T17:50:23.6777096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,282.74*7C
2024-06-29T17:50:24.6774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,282.40*58
2024-06-29T17:50:25.6773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,282.16*5C
2024-06-29T17:50:26.6771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,281.64*5E
2024-06-29T17:50:27.6769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,280.84*7D
2024-06-29T17:50:28.6767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,280.14*74
2024-06-29T17:50:29.6764794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,279.73*7B
2024-06-29T17:50:30.6762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,279.40*5E
2024-06-29T17:50:31.6760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,278.92*57
2024-06-29T17:50:32.6758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,278.30*56
2024-06-29T17:50:33.6757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,277.71*7E
2024-06-29T17:50:34.6755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,277.21*79
2024-06-29T17:50:35.6752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,276.71*75
2024-06-29T17:50:36.6750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,276.20*5D
2024-06-29T17:50:37.6749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,275.65*5F
2024-06-29T17:50:38.6747140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,275.03*52
2024-06-29T17:50:39.6744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,274.46*5E
2024-06-29T17:50:40.6743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,274.04*75
2024-06-29T17:50:41.6741148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,273.56*7F
2024-06-29T17:50:42.6738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,272.95*7F
2024-06-29T17:50:43.6736908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,272.42*70
2024-06-29T17:50:44.6735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,271.92*5E
2024-06-29T17:50:45.6733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,271.34*57
2024-06-29T17:50:46.6763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,270.78*53
2024-06-29T17:50:47.6729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,270.25*7E
2024-06-29T17:50:48.6727591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,269.71*7B
2024-06-29T17:50:49.6723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,269.10*77
2024-06-29T17:50:50.6723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,268.52*72
2024-06-29T17:50:51.6739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,268.07*51
2024-06-29T17:50:52.6719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,267.70*5C
2024-06-29T17:50:53.6716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,267.21*71
2024-06-29T17:50:54.6715397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,266.55*7B
2024-06-29T17:50:55.6713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,265.87*73
2024-06-29T17:50:56.6711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,265.26*59
2024-06-29T17:50:57.6731905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,264.75*55
2024-06-29T17:50:58.6707260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,264.22*50
2024-06-29T17:50:59.6705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,263.64*7E
2024-06-29T17:51:00.6859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,263.14*7D
2024-06-29T17:51:01.6857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,262.70*73
2024-06-29T17:51:02.6698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,262.19*5C
2024-06-29T17:51:03.6697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,261.61*55
2024-06-29T17:51:04.6941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,261.02*79
2024-06-29T17:51:05.6848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,260.47*73
2024-06-29T17:51:06.6847653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,260.01*72
2024-06-29T17:51:07.6845706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,259.50*7A
2024-06-29T17:51:08.6686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,258.93*5A
2024-06-29T17:51:09.6841100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,258.38*5D
2024-06-29T17:51:10.6839471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,257.86*7A
2024-06-29T17:51:11.6837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,257.31*7A
2024-06-29T17:51:12.6834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,256.76*70
2024-06-29T17:51:13.6833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,256.28*7B
2024-06-29T17:51:14.6831457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,255.74*56
2024-06-29T17:51:15.6829129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,255.16*58
2024-06-29T17:51:16.6827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,254.63*5B
2024-06-29T17:51:17.6825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,254.20*77
2024-06-29T17:51:18.6824037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,253.73*7E
2024-06-29T17:51:19.6821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,253.18*52
2024-06-29T17:51:20.6819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,252.60*50
2024-06-29T17:51:21.6816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,252.05*5C
2024-06-29T17:51:22.6815440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,251.58*7E
2024-06-29T17:51:23.6813692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,251.00*7C
2024-06-29T17:51:24.6809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,250.27*78
2024-06-29T17:51:25.6809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,249.63*5F
2024-06-29T17:51:26.6808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,249.23*54
2024-06-29T17:51:27.6805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,248.96*55
2024-06-29T17:51:28.6803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,248.55*7C
2024-06-29T17:51:29.6800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,247.97*7B
2024-06-29T17:51:30.6798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,247.29*7B
2024-06-29T17:51:31.6797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,246.58*77
2024-06-29T17:51:32.6795910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,245.97*5D
2024-06-29T17:51:33.6793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,245.50*53
2024-06-29T17:51:34.6791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,245.08*72
2024-06-29T17:51:35.6789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,244.63*71
2024-06-29T17:51:36.6787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,244.12*7E
2024-06-29T17:51:37.6785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,243.57*7D
2024-06-29T17:51:38.6782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,242.99*53
2024-06-29T17:51:39.6781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,242.54*55
2024-06-29T17:51:40.6779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,242.13*5E
2024-06-29T17:51:41.6777441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,241.49*74
2024-06-29T17:51:42.6775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.79*71
2024-06-29T17:51:43.6773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,240.31*7B
2024-06-29T17:51:44.6771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.94*7C
2024-06-29T17:51:45.6769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,239.40*73
2024-06-29T17:51:46.6767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,238.76*78
2024-06-29T17:51:47.6765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,238.15*7D
2024-06-29T17:51:48.6763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,237.51*56
2024-06-29T17:51:49.6761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,236.92*52
2024-06-29T17:51:50.6758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,236.49*51
2024-06-29T17:51:51.6757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,236.13*7F
2024-06-29T17:51:52.6755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,235.60*7E
2024-06-29T17:51:53.6753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,234.76*7F
2024-06-29T17:51:54.6750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,233.85*52
2024-06-29T17:51:55.6749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,233.09*5E
2024-06-29T17:51:56.6747690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,232.58*50
2024-06-29T17:51:57.6745073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,232.24*79
2024-06-29T17:51:58.6743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,231.69*7E
2024-06-29T17:51:59.6741702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,230.81*73
2024-06-29T17:52:00.6738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,229.89*58
2024-06-29T17:52:01.6737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,229.19*51
2024-06-29T17:52:02.6735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,228.57*71
2024-06-29T17:52:03.6733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,227.83*7A
2024-06-29T17:52:04.6732452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,227.13*72
2024-06-29T17:52:05.6728491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,226.59*72
2024-06-29T17:52:06.6761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,225.91*59
2024-06-29T17:52:07.6725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,225.05*51
2024-06-29T17:52:08.6723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,224.24*57
2024-06-29T17:52:09.6778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,223.53*51
2024-06-29T17:52:10.6776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,222.82*71
2024-06-29T17:52:11.6774708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,222.14*7F
2024-06-29T17:52:12.6772260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,221.51*7F
2024-06-29T17:52:13.6770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,220.89*79
2024-06-29T17:52:14.6768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,220.22*78
2024-06-29T17:52:15.6765240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,219.52*52
2024-06-29T17:52:16.6764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,218.70*54
2024-06-29T17:52:17.6762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,217.75*57
2024-06-29T17:52:18.6760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,216.92*5D
2024-06-29T17:52:19.6758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,216.34*7D
2024-06-29T17:52:20.6756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,215.76*74
2024-06-29T17:52:21.6754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,215.07*73
2024-06-29T17:52:22.6752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,214.34*75
2024-06-29T17:52:23.6750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,213.55*58
2024-06-29T17:52:24.6748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,212.76*79
2024-06-29T17:52:25.6746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,212.08*79
2024-06-29T17:52:26.6744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,211.37*7B
2024-06-29T17:52:27.6743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,210.50*7C
2024-06-29T17:52:28.6739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,209.59*5E
2024-06-29T17:52:29.6737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,208.85*54
2024-06-29T17:52:30.6736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,208.27*79
2024-06-29T17:52:31.6734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,207.70*75
2024-06-29T17:52:32.6731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,206.96*7E
2024-06-29T17:52:33.6730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,206.00*52
2024-06-29T17:52:34.6727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,205.05*53
2024-06-29T17:52:35.6726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,204.34*56
2024-06-29T17:52:36.6723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,203.78*7A
2024-06-29T17:52:37.6721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,203.13*72
2024-06-29T17:52:38.6720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,202.27*72
2024-06-29T17:52:39.6717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,201.41*5E
2024-06-29T17:52:40.6715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,200.69*7A
2024-06-29T17:52:41.6713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,199.98*7E
2024-06-29T17:52:42.6711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,199.25*74
2024-06-29T17:52:43.6709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,198.48*7F
2024-06-29T17:52:44.6707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,197.67*57
2024-06-29T17:52:45.6705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,196.98*51
2024-06-29T17:52:46.6859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,196.28*74
2024-06-29T17:52:47.6702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,195.41*7B
2024-06-29T17:52:48.6699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,194.51*79
2024-06-29T17:52:49.6697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,193.80*79
2024-06-29T17:52:50.6851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,193.20*73
2024-06-29T17:52:51.6850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,192.59*75
2024-06-29T17:52:52.6848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,191.88*7D
2024-06-29T17:52:53.6845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,190.89*5C
2024-06-29T17:52:54.6843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,190.00*57
2024-06-29T17:52:55.6841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,189.42*59
2024-06-29T17:52:56.6839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,188.81*52
2024-06-29T17:52:57.6837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,188.07*57
2024-06-29T17:52:58.6836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,187.30*73
2024-06-29T17:52:59.6833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,186.53*59
2024-06-29T17:53:00.6830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,185.75*5F
2024-06-29T17:53:01.6829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,185.01*54
2024-06-29T17:53:02.6827593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,184.41*77
2024-06-29T17:53:03.6825694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,183.80*7F
2024-06-29T17:53:04.6824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,183.04*72
2024-06-29T17:53:05.6821113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,182.25*71
2024-06-29T17:53:06.6819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,181.55*58
2024-06-29T17:53:07.6817751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,180.91*5F
2024-06-29T17:53:08.6815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,180.28*7E
2024-06-29T17:53:09.6813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,179.52*5F
2024-06-29T17:53:10.6811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,178.61*5D
2024-06-29T17:53:11.6809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,177.80*7B
2024-06-29T17:53:12.6807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,177.22*7E
2024-06-29T17:53:13.6805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,176.72*75
2024-06-29T17:53:14.6807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,176.01*7E
2024-06-29T17:53:15.6714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,175.23*5C
2024-06-29T17:53:16.6799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,174.54*54
2024-06-29T17:53:17.6797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,173.83*52
2024-06-29T17:53:18.6795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,172.87*72
2024-06-29T17:53:19.6793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,171.84*75
2024-06-29T17:53:20.6791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,171.16*56
2024-06-29T17:53:21.6789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,170.75*7B
2024-06-29T17:53:22.6787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,170.32*7D
2024-06-29T17:53:23.6785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,169.71*77
2024-06-29T17:53:24.6783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,168.81*5B
2024-06-29T17:53:25.6781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,167.79*5B
2024-06-29T17:53:26.6779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,166.86*70
2024-06-29T17:53:27.6776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,166.24*5C
2024-06-29T17:53:28.6775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,165.91*79
2024-06-29T17:53:29.6773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,165.44*76
2024-06-29T17:53:30.6771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,164.49*5B
2024-06-29T17:53:31.6768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,163.28*50
2024-06-29T17:53:32.6767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,162.31*57
2024-06-29T17:53:33.6765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,161.85*72
2024-06-29T17:53:34.6763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,161.50*74
2024-06-29T17:53:35.6761258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,160.76*53
2024-06-29T17:53:36.6758664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,159.81*55
2024-06-29T17:53:37.6756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,158.94*55
2024-06-29T17:53:38.6753963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,158.25*70
2024-06-29T17:53:39.6751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,157.66*7F
2024-06-29T17:53:40.6748962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,157.05*72
2024-06-29T17:53:41.6747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,156.36*50
2024-06-29T17:53:42.6745186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,155.56*55
2024-06-29T17:53:43.6743314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,154.70*73
2024-06-29T17:53:44.6741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,153.90*71
2024-06-29T17:53:45.6778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,153.29*78
2024-06-29T17:53:46.6775437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,152.76*76
2024-06-29T17:53:47.6774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,152.11*50
2024-06-29T17:53:48.6772476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,151.20*53
2024-06-29T17:53:49.6770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,150.36*55
2024-06-29T17:53:50.6766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,149.85*77
2024-06-29T17:53:51.6766207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,149.44*71
2024-06-29T17:53:52.6763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,148.82*7A
2024-06-29T17:53:53.6761928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,148.02*5D
2024-06-29T17:53:54.6759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,147.26*57
2024-06-29T17:53:55.6757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,146.65*73
2024-06-29T17:53:56.6755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,145.99*77
2024-06-29T17:53:57.6752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,145.27*77
2024-06-29T17:53:58.6750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,144.63*58
2024-06-29T17:53:59.6749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,144.05*71
2024-06-29T17:54:00.6746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,143.43*75
2024-06-29T17:54:01.6745125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.76*79
2024-06-29T17:54:02.6742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,142.02*52
2024-06-29T17:54:03.6740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.28*5C
2024-06-29T17:54:04.6738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,140.68*78
2024-06-29T17:54:05.6736359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,140.14*72
2024-06-29T17:54:06.6734678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,139.46*78
2024-06-29T17:54:07.6732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,138.59*5F
2024-06-29T17:54:08.6731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,137.69*58
2024-06-29T17:54:09.6728595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,136.92*5E
2024-06-29T17:54:10.6726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,136.32*79
2024-06-29T17:54:11.6724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,135.83*78
2024-06-29T17:54:12.6721896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,135.36*75
2024-06-29T17:54:13.6720304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,134.69*5C
2024-06-29T17:54:14.6718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,133.77*51
2024-06-29T17:54:15.6783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,132.80*5C
2024-06-29T17:54:16.6713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,131.96*7A
2024-06-29T17:54:17.6712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,131.22*70
2024-06-29T17:54:18.6711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,130.54*79
2024-06-29T17:54:19.6864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,129.95*7A
2024-06-29T17:54:20.6706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,129.42*5A
2024-06-29T17:54:21.6704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,128.82*55
2024-06-29T17:54:22.6702318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,128.13*50
2024-06-29T17:54:23.6856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,127.31*51
2024-06-29T17:54:24.6854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,126.40*50
2024-06-29T17:54:25.6852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,125.59*77
2024-06-29T17:54:26.6757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,124.99*7A
2024-06-29T17:54:27.6848268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,124.60*77
2024-06-29T17:54:28.6846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,124.29*72
2024-06-29T17:54:29.6843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,123.82*59
2024-06-29T17:54:30.6840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,123.07*55
2024-06-29T17:54:31.6839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,122.15*5A
2024-06-29T17:54:32.6838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,121.31*7C
2024-06-29T17:54:33.6715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,120.67*5F
2024-06-29T17:54:34.6713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,120.09*75
2024-06-29T17:54:35.6711580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,119.52*71
2024-06-29T17:54:36.6749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,118.97*77
2024-06-29T17:54:37.6707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,118.39*75
2024-06-29T17:54:38.6705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,117.76*56
2024-06-29T17:54:39.6703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,117.05*5A
2024-06-29T17:54:40.6702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,116.27*58
2024-06-29T17:54:41.6699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,115.50*50
2024-06-29T17:54:42.6854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,114.91*78
2024-06-29T17:54:43.6851688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,114.44*7C
2024-06-29T17:54:44.6850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,113.87*51
2024-06-29T17:54:45.6848041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,113.07*5D
2024-06-29T17:54:46.6846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,112.22*7B
2024-06-29T17:54:47.6844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,111.54*72
2024-06-29T17:54:48.6840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,111.01*7F
2024-06-29T17:54:49.6840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,110.50*5B
2024-06-29T17:54:50.6837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,109.88*52
2024-06-29T17:54:51.6836333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,109.13*5E
2024-06-29T17:54:52.6832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,108.34*78
2024-06-29T17:54:53.6832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,107.63*75
2024-06-29T17:54:54.6829910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,106.96*7A
2024-06-29T17:54:55.6827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,106.29*76
2024-06-29T17:54:56.6826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,105.64*53
2024-06-29T17:54:57.6824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,104.99*59
2024-06-29T17:54:58.6821564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,104.35*52
2024-06-29T17:54:59.6820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,103.71*79
2024-06-29T17:55:00.6817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,103.00*76
2024-06-29T17:55:01.6815941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,102.19*7D
2024-06-29T17:55:02.6814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,101.36*72
2024-06-29T17:55:03.6811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,100.61*7C
2024-06-29T17:55:04.6810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,99.90*40
2024-06-29T17:55:05.6807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,99.23*66
2024-06-29T17:55:06.6806169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,98.56*68
2024-06-29T17:55:07.6803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,97.85*66
2024-06-29T17:55:08.6802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,97.09*68
2024-06-29T17:55:09.6799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,96.31*4F
2024-06-29T17:55:10.6799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,95.50*4C
2024-06-29T17:55:11.6796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,94.67*49
2024-06-29T17:55:12.6796235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,93.82*45
2024-06-29T17:55:13.6792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,93.01*4F
2024-06-29T17:55:14.6790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,92.28*68
2024-06-29T17:55:15.6788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,91.59*68
2024-06-29T17:55:16.6786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,90.88*65
2024-06-29T17:55:17.6784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,90.10*63
2024-06-29T17:55:18.6782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,89.26*45
2024-06-29T17:55:19.6781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,88.40*46
2024-06-29T17:55:20.6778736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,87.56*45
2024-06-29T17:55:21.6777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,86.72*48
2024-06-29T17:55:22.6775115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,85.86*4A
2024-06-29T17:55:23.6787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,84.99*69
2024-06-29T17:55:24.6771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,84.20*6F
2024-06-29T17:55:25.6769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,83.55*60
2024-06-29T17:55:26.6766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,82.90*4C
2024-06-29T17:55:27.6764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,82.04*41
2024-06-29T17:55:28.6762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,81.05*4E
2024-06-29T17:55:29.6760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,80.09*46
2024-06-29T17:55:30.6758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,79.25*60
2024-06-29T17:55:31.6688705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,78.49*6C
2024-06-29T17:55:32.6686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,77.71*64
2024-06-29T17:55:33.6841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,76.84*49
2024-06-29T17:55:34.6839182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,75.90*4F
2024-06-29T17:55:35.6837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,74.99*40
2024-06-29T17:55:36.6712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,74.22*6B
2024-06-29T17:55:37.6711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,73.51*62
2024-06-29T17:55:38.6709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,72.75*43
2024-06-29T17:55:39.6707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,71.86*4B
2024-06-29T17:55:40.6861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,70.91*48
2024-06-29T17:55:41.6702669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,70.08*4C
2024-06-29T17:55:42.6701193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,69.40*69
2024-06-29T17:55:43.6699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,68.81*41
2024-06-29T17:55:44.6697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,68.25*40
2024-06-29T17:55:45.6851704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,67.69*66
2024-06-29T17:55:46.6849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,67.12*68
2024-06-29T17:55:47.6846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,66.56*65
2024-06-29T17:55:48.6845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,66.06*4D
2024-06-29T17:55:49.6843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,65.68*4E
2024-06-29T17:55:50.6839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,65.34*4E
2024-06-29T17:55:51.6839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,64.81*4F
2024-06-29T17:55:52.6837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,64.05*4B
2024-06-29T17:55:53.6835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,63.40*6D
2024-06-29T17:55:54.6832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,63.12*69
2024-06-29T17:55:55.6831367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,63.08*6B
2024-06-29T17:55:56.6829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,62.91*42
2024-06-29T17:55:57.6827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,62.36*4D
2024-06-29T17:55:58.6877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,61.69*41
2024-06-29T17:55:59.6823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,61.33*62
2024-06-29T17:56:00.6821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,61.31*6A
2024-06-29T17:56:01.6819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,61.29*6E
2024-06-29T17:56:02.6817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,60.90*4A
2024-06-29T17:56:03.6815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,60.13*6D
2024-06-29T17:56:04.6813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,59.41*63
2024-06-29T17:56:05.6810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,59.07*46
2024-06-29T17:56:06.6808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,59.07*66
2024-06-29T17:56:07.6806557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,59.16*6A
2024-06-29T17:56:08.6805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,58.94*4A
2024-06-29T17:56:09.6709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,58.45*49
2024-06-29T17:56:10.6863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,58.01*42
2024-06-29T17:56:11.6704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,57.74*66
2024-06-29T17:56:12.6703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,57.57*61
2024-06-29T17:56:13.6700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,57.46*49
2024-06-29T17:56:14.6856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,57.20*48
2024-06-29T17:56:15.6853825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,56.78*47
2024-06-29T17:56:16.6695187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,56.43*65
2024-06-29T17:56:17.6693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,56.28*6B
2024-06-29T17:56:18.6691001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,56.21*61
2024-06-29T17:56:19.6845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,56.06*40
2024-06-29T17:56:20.6844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,55.79*48
2024-06-29T17:56:21.6841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,55.54*49
2024-06-29T17:56:22.6839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,55.31*4B
2024-06-29T17:56:23.6837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,55.10*47
2024-06-29T17:56:24.6835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,54.88*42
2024-06-29T17:56:25.6832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,54.66*63
2024-06-29T17:56:26.6831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,54.53*43
2024-06-29T17:56:27.6829363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,54.55*64
2024-06-29T17:56:28.6827419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,54.61*6E
2024-06-29T17:56:29.6825331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,54.55*4D
2024-06-29T17:56:30.6823569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,54.29*41
2024-06-29T17:56:31.6821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,53.98*47
2024-06-29T17:56:32.6819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,53.87*68
2024-06-29T17:56:33.6817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,54.03*6A
2024-06-29T17:56:34.6815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,54.16*67
2024-06-29T17:56:35.6813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,54.02*4E
2024-06-29T17:56:36.6810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,53.87*47
2024-06-29T17:56:37.6808979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,53.91*40
2024-06-29T17:56:38.6807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,53.93*4A
2024-06-29T17:56:39.6805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,53.75*41
2024-06-29T17:56:40.6803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,53.52*4D
2024-06-29T17:56:41.6801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,53.46*43
2024-06-29T17:56:42.6799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,53.61*67
2024-06-29T17:56:43.6796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,53.92*66
2024-06-29T17:56:44.6794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,54.17*6D
2024-06-29T17:56:45.6793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,54.13*4F
2024-06-29T17:56:46.6791621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,53.80*47
2024-06-29T17:56:47.6789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,53.51*68
2024-06-29T17:56:48.6786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,53.54*4B
2024-06-29T17:56:49.6785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,53.83*63
2024-06-29T17:56:50.6783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,54.06*69
2024-06-29T17:56:51.6780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,54.10*46
2024-06-29T17:56:52.6778713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,54.01*49
2024-06-29T17:56:53.6776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,53.88*4A
2024-06-29T17:56:54.6775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,53.89*6D
2024-06-29T17:56:55.6773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,54.12*67
2024-06-29T17:56:56.6770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,54.40*67
2024-06-29T17:56:57.6769198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,54.56*45
2024-06-29T17:56:58.6767191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,54.49*41
2024-06-29T17:56:59.6765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,54.26*41
2024-06-29T17:57:00.6763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,54.08*67
2024-06-29T17:57:01.6761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,54.16*6F
2024-06-29T17:57:02.6759502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,54.43*65
2024-06-29T17:57:03.6755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,54.65*6B
2024-06-29T17:57:04.6780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,54.71*4D
2024-06-29T17:57:05.6753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,54.68*45
2024-06-29T17:57:06.6751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,54.58*4C
2024-06-29T17:57:07.6749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,54.50*43
2024-06-29T17:57:08.6747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,54.52*6B
2024-06-29T17:57:09.6745132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,54.66*6B
2024-06-29T17:57:10.6743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,54.85*6D
2024-06-29T17:57:11.6741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,54.99*48
2024-06-29T17:57:12.6739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,55.02*4F
2024-06-29T17:57:13.6737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,54.98*48
2024-06-29T17:57:14.6735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,54.99*42
2024-06-29T17:57:15.6733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,55.09*6E
2024-06-29T17:57:16.6731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,55.12*42
2024-06-29T17:57:17.6729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,55.02*43
2024-06-29T17:57:18.6727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,55.00*40
2024-06-29T17:57:19.6725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,55.21*62
2024-06-29T17:57:20.6723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,55.44*67
2024-06-29T17:57:21.6721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,55.45*46
2024-06-29T17:57:22.6719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,55.21*42
2024-06-29T17:57:23.6716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,55.04*4A
2024-06-29T17:57:24.6715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,55.14*68
2024-06-29T17:57:25.6713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,55.40*67
2024-06-29T17:57:26.6867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,55.57*4E
2024-06-29T17:57:27.6865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,55.61*42
2024-06-29T17:57:28.6863537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,55.59*43
2024-06-29T17:57:29.6705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,55.54*4F
2024-06-29T17:57:30.6860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,55.48*4C
2024-06-29T17:57:31.6701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,55.44*62
2024-06-29T17:57:32.6699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,55.55*6C
2024-06-29T17:57:33.6697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,55.82*64
2024-06-29T17:57:34.6851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,56.07*62
2024-06-29T17:57:35.6849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,56.04*43
2024-06-29T17:57:36.6847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.30,55.70*60
2024-06-29T17:57:37.6844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,55.44*68
2024-06-29T17:57:38.6686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,55.56*49
2024-06-29T17:57:39.6841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,55.91*6D
2024-06-29T17:57:40.6839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,56.16*60
2024-06-29T17:57:41.6837253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.87,56.14*47
2024-06-29T17:57:42.6835333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,55.90*4C
2024-06-29T17:57:43.6833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,55.74*4D
2024-06-29T17:57:44.6853715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,55.90*6E
2024-06-29T17:57:45.6829185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,56.17*63
2024-06-29T17:57:46.6827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,56.25*48
2024-06-29T17:57:47.6825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,56.07*44
2024-06-29T17:57:48.6821580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,55.86*4D
2024-06-29T17:57:49.6820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,55.87*6B
2024-06-29T17:57:50.6820064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,56.06*61
2024-06-29T17:57:51.6817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,56.16*6F
2024-06-29T17:57:52.6815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,56.11*47
2024-06-29T17:57:53.6813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,56.03*41
2024-06-29T17:57:54.6865785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,56.05*4F
2024-06-29T17:57:55.6809227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,56.11*4D
2024-06-29T17:57:56.6809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,56.08*43
2024-06-29T17:57:57.6804972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,55.93*43
2024-06-29T17:57:58.6803258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,55.86*63
2024-06-29T17:57:59.6822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,56.07*6E
2024-06-29T17:58:00.6799370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,56.51*63
2024-06-29T17:58:01.6797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,56.84*4F
2024-06-29T17:58:02.6794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,56.72*49
2024-06-29T17:58:03.6793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,56.17*62
2024-06-29T17:58:04.6791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,55.59*6D
2024-06-29T17:58:05.6788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,55.48*47
2024-06-29T17:58:06.6787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,55.88*6B
2024-06-29T17:58:07.6785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,56.52*6B
2024-06-29T17:58:08.6783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.59,57.00*4C
2024-06-29T17:58:09.6781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,57.03*49
2024-06-29T17:58:10.6779583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,56.68*46
2024-06-29T17:58:11.6777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,56.35*46
2024-06-29T17:58:12.6776062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,56.33*45
2024-06-29T17:58:13.6773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,56.48*42
2024-06-29T17:58:14.6771581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,56.67*6C
2024-06-29T17:58:15.6769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,56.86*41
2024-06-29T17:58:16.6767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,56.98*4F
2024-06-29T17:58:17.6765825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,56.96*45
2024-06-29T17:58:18.6763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,56.82*4A
2024-06-29T17:58:19.6761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,56.69*47
2024-06-29T17:58:20.6759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,56.68*45
2024-06-29T17:58:21.6756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,56.73*41
2024-06-29T17:58:22.6755663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,56.73*46
2024-06-29T17:58:23.6752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,56.76*44
2024-06-29T17:58:24.6751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,56.81*67
2024-06-29T17:58:25.6749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,56.84*65
2024-06-29T17:58:26.6747230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,56.87*69
2024-06-29T17:58:27.6745615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,56.91*6F
2024-06-29T17:58:28.6743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,56.86*47
2024-06-29T17:58:29.6741246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,56.78*48
2024-06-29T17:58:30.6740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,56.69*41
2024-06-29T17:58:31.6736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,56.58*68
2024-06-29T17:58:32.6734549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,56.55*69
2024-06-29T17:58:33.6732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,56.67*69
2024-06-29T17:58:34.6731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,56.81*67
2024-06-29T17:58:35.6729373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,56.79*44
2024-06-29T17:58:36.6727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,56.56*4F
2024-06-29T17:58:37.6725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,56.38*49
2024-06-29T17:58:38.6723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,56.44*45
2024-06-29T17:58:39.6720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,56.61*40
2024-06-29T17:58:40.6719577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,56.61*4A
2024-06-29T17:58:41.6717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,56.47*4A
2024-06-29T17:58:42.6715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,56.30*4F
2024-06-29T17:58:43.6713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,56.20*69
2024-06-29T17:58:44.6709541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,56.28*62
2024-06-29T17:58:45.6709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,56.49*6C
2024-06-29T17:58:46.6863334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,56.62*4D
2024-06-29T17:58:47.6861139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,56.56*4B
2024-06-29T17:58:48.6859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,56.43*40
2024-06-29T17:58:49.6857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,56.31*46
2024-06-29T17:58:50.6855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,56.22*49
2024-06-29T17:58:51.6852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,56.21*65
2024-06-29T17:58:52.6852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,56.21*65
2024-06-29T17:58:53.6849240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,56.24*61
2024-06-29T17:58:54.6747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,56.35*42
2024-06-29T17:58:55.6721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,56.43*4B
2024-06-29T17:58:56.6875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,56.42*46
2024-06-29T17:58:57.6872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,56.37*43
2024-06-29T17:58:58.6714906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,56.26*6D
2024-06-29T17:58:59.6713067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,56.23*62
2024-06-29T17:59:00.6710933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,56.32*62
2024-06-29T17:59:01.6864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,56.34*4C
2024-06-29T17:59:02.6863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,56.20*4A
2024-06-29T17:59:03.6861457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,55.96*41
2024-06-29T17:59:04.6701799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,55.86*69
2024-06-29T17:59:05.6700972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,55.94*65
2024-06-29T17:59:06.6854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,56.07*66
2024-06-29T17:59:07.6853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,56.18*46
2024-06-29T17:59:08.6851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,56.14*46
2024-06-29T17:59:09.6849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,55.90*48
2024-06-29T17:59:10.6847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,55.70*4E
2024-06-29T17:59:11.6845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,55.70*67
2024-06-29T17:59:12.6842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,55.80*6F
2024-06-29T17:59:13.6893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,55.84*60
2024-06-29T17:59:14.6839567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,55.81*67
2024-06-29T17:59:15.6837596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,55.84*47
2024-06-29T17:59:16.6835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,55.97*47
2024-06-29T17:59:17.6833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,56.05*4B
2024-06-29T17:59:18.6831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,55.91*44
2024-06-29T17:59:19.6829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,55.66*49
2024-06-29T17:59:20.6827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,55.61*43
2024-06-29T17:59:21.6825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,55.75*68
2024-06-29T17:59:22.6823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,55.88*6D
2024-06-29T17:59:23.6821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,55.94*6A
2024-06-29T17:59:24.6818920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,55.91*4F
2024-06-29T17:59:25.6817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,55.85*48
2024-06-29T17:59:26.6815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,55.85*49
2024-06-29T17:59:27.6813745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,55.88*40
2024-06-29T17:59:28.6811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,55.96*40
2024-06-29T17:59:29.6809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,55.99*49
2024-06-29T17:59:30.6807318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,55.85*40
2024-06-29T17:59:31.6805215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,55.75*60
2024-06-29T17:59:32.6824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,55.84*65
2024-06-29T17:59:33.6823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,56.01*68
2024-06-29T17:59:34.6822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,56.10*6D
2024-06-29T17:59:35.6819530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,56.04*4B
2024-06-29T17:59:36.6817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,55.95*42
2024-06-29T17:59:37.6815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,55.94*44
2024-06-29T17:59:38.6813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,55.99*44
2024-06-29T17:59:39.6811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,56.02*41
2024-06-29T17:59:40.6809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,55.98*45
2024-06-29T17:59:41.6808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,56.00*63
2024-06-29T17:59:42.6805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,56.09*6A
2024-06-29T17:59:43.6803892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,56.14*4A
2024-06-29T17:59:44.6802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,56.14*4C
2024-06-29T17:59:45.6799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,56.17*42
2024-06-29T17:59:46.6797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,56.24*65
2024-06-29T17:59:47.6796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,56.27*62
2024-06-29T17:59:48.6794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,56.23*48
2024-06-29T17:59:49.6791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,56.25*4B
2024-06-29T17:59:50.6789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,56.27*4A
2024-06-29T17:59:51.6788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,56.16*42
2024-06-29T17:59:52.6785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,56.02*65
2024-06-29T17:59:53.6784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,56.11*6D
2024-06-29T17:59:54.6849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,56.42*6B
2024-06-29T17:59:55.6847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,56.64*4D
2024-06-29T17:59:56.6845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,56.61*4E
2024-06-29T17:59:57.6843127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,56.49*40
2024-06-29T17:59:58.6841740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,56.44*48
2024-06-29T17:59:59.6841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,56.53*63
2024-06-29T18:00:00.6838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,56.70*61
2024-06-29T18:00:01.6838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,56.77*4D
2024-06-29T18:00:02.6836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,56.70*4E
2024-06-29T18:00:03.6835943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,56.50*4E
2024-06-29T18:00:04.6835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,56.33*4A
2024-06-29T18:00:05.6832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,56.43*6F
2024-06-29T18:00:06.6831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,56.73*6F
2024-06-29T18:00:07.6830618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,57.00*6D
2024-06-29T18:00:08.6829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,57.10*4A
2024-06-29T18:00:09.6826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,57.00*4F
2024-06-29T18:00:10.6863704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,56.81*44
2024-06-29T18:00:11.6824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,56.77*66
2024-06-29T18:00:12.6823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,56.91*63
2024-06-29T18:00:13.6821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,56.97*61
2024-06-29T18:00:14.6819585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,56.86*6D
2024-06-29T18:00:15.6817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,56.84*6A
2024-06-29T18:00:16.6843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,57.11*61
2024-06-29T18:00:17.6841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,57.47*63
2024-06-29T18:00:18.6839657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,57.54*40
2024-06-29T18:00:19.6838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,57.24*4D
2024-06-29T18:00:20.6836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,56.86*6B
2024-06-29T18:00:21.6835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,56.74*66
2024-06-29T18:00:22.6833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,56.93*63
2024-06-29T18:00:23.6831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,57.28*6E
2024-06-29T18:00:24.6829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,57.55*68
2024-06-29T18:00:25.6827706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,57.66*40
2024-06-29T18:00:26.6890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,57.54*46
2024-06-29T18:00:27.6823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,57.27*44
2024-06-29T18:00:28.6821889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,57.05*6B
2024-06-29T18:00:29.6819665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,57.03*4D
2024-06-29T18:00:30.6818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,57.16*69
2024-06-29T18:00:31.6816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,57.28*61
2024-06-29T18:00:32.6814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,57.34*6A
2024-06-29T18:00:33.6812437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,57.36*48
2024-06-29T18:00:34.6810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,57.35*4E
2024-06-29T18:00:35.6808924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,57.32*40
2024-06-29T18:00:36.6806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,57.26*46
2024-06-29T18:00:37.6804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.18*4E
2024-06-29T18:00:38.6803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,57.04*4B
2024-06-29T18:00:39.6801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,56.92*4C
2024-06-29T18:00:40.6799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,56.96*4C
2024-06-29T18:00:41.6797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,57.03*47
2024-06-29T18:00:42.6795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,57.04*6F
2024-06-29T18:00:43.6793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,57.00*61
2024-06-29T18:00:44.6791451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,56.97*69
2024-06-29T18:00:45.6789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,56.94*6E
2024-06-29T18:00:46.6787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,56.82*48
2024-06-29T18:00:47.6783073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,56.63*4A
2024-06-29T18:00:48.6783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,56.50*41
2024-06-29T18:00:49.6781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,56.46*4F
2024-06-29T18:00:50.6779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,56.41*66
2024-06-29T18:00:51.6777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,56.34*61
2024-06-29T18:00:52.6776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,56.27*6D
2024-06-29T18:00:53.6774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,56.26*48
2024-06-29T18:00:54.6772175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,56.29*43
2024-06-29T18:00:55.6770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,56.29*4A
2024-06-29T18:00:56.6768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,56.14*45
2024-06-29T18:00:57.6766227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,55.90*65
2024-06-29T18:00:58.6764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,55.72*6F
2024-06-29T18:00:59.6762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,55.64*6A
2024-06-29T18:01:00.6760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,55.62*65
2024-06-29T18:01:01.6758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,55.67*48
2024-06-29T18:01:02.6756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,55.83*42
2024-06-29T18:01:03.6753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,55.88*42
2024-06-29T18:01:04.6752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,55.65*44
2024-06-29T18:01:05.6749979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,55.22*43
2024-06-29T18:01:06.6749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,54.87*42
2024-06-29T18:01:07.6746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,54.79*66
2024-06-29T18:01:08.6744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,54.99*69
2024-06-29T18:01:09.6742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,55.33*64
2024-06-29T18:01:10.6896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,55.53*4C
2024-06-29T18:01:11.6894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,55.41*4D
2024-06-29T18:01:12.6892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,55.10*44
2024-06-29T18:01:13.6890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,54.92*47
2024-06-29T18:01:14.6731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,54.94*42
2024-06-29T18:01:15.6730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,55.02*6D
2024-06-29T18:01:16.6728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,55.01*66
2024-06-29T18:01:17.6736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,54.91*6C
2024-06-29T18:01:18.6880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,54.90*64
2024-06-29T18:01:19.6878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,55.01*62
2024-06-29T18:01:20.6877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,55.09*62
2024-06-29T18:01:21.6874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,55.09*48
2024-06-29T18:01:22.6872459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,54.98*45
2024-06-29T18:01:23.6870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,54.80*4A
2024-06-29T18:01:24.6868435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,54.65*4F
2024-06-29T18:01:25.6866902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,54.59*6D
2024-06-29T18:01:26.6865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,54.65*62
2024-06-29T18:01:27.6862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,54.82*65
2024-06-29T18:01:28.6860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,55.03*61
2024-06-29T18:01:29.6857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,55.20*48
2024-06-29T18:01:30.6857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,55.18*45
2024-06-29T18:01:31.6854624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,54.92*47
2024-06-29T18:01:32.6852869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,54.65*4E
2024-06-29T18:01:33.6851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,54.58*6B
2024-06-29T18:01:34.6848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,54.69*62
2024-06-29T18:01:35.6846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,54.85*69
2024-06-29T18:01:36.6845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,54.99*4D
2024-06-29T18:01:37.6842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,55.09*47
2024-06-29T18:01:38.6840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,55.16*4B
2024-06-29T18:01:39.6838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,55.14*45
2024-06-29T18:01:40.6836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,54.97*4F
2024-06-29T18:01:41.6834800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,54.80*6F
2024-06-29T18:01:42.6832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,54.74*68
2024-06-29T18:01:43.6831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,54.81*65
2024-06-29T18:01:44.6828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,54.97*6A
2024-06-29T18:01:45.6826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,55.15*45
2024-06-29T18:01:46.6824772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,55.22*44
2024-06-29T18:01:47.6822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,55.12*46
2024-06-29T18:01:48.6820726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,55.04*4C
2024-06-29T18:01:49.6817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,55.08*68
2024-06-29T18:01:50.6816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,55.15*62
2024-06-29T18:01:51.6814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,55.16*40
2024-06-29T18:01:52.6811631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,55.13*4B
2024-06-29T18:01:53.6811052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,55.18*4D
2024-06-29T18:01:54.6808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,55.29*6F
2024-06-29T18:01:55.6805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,55.32*6B
2024-06-29T18:01:56.6804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,55.29*48
2024-06-29T18:01:57.6801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,55.30*4A
2024-06-29T18:01:58.6800897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,55.31*46
2024-06-29T18:01:59.6870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,55.28*6D
2024-06-29T18:02:00.6796074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,55.39*62
2024-06-29T18:02:01.6795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,55.71*67
2024-06-29T18:02:02.6792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,56.01*4E
2024-06-29T18:02:03.6790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,55.96*42
2024-06-29T18:02:04.6788791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,55.61*43
2024-06-29T18:02:05.6786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,55.35*4B
2024-06-29T18:02:06.6787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,55.44*6B
2024-06-29T18:02:07.6787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,55.83*6A
2024-06-29T18:02:08.6787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,56.20*41
2024-06-29T18:02:09.6787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,56.23*4F
2024-06-29T18:02:10.6787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,55.94*49
2024-06-29T18:02:11.6786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,55.79*6A
2024-06-29T18:02:12.6787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,56.02*6F
2024-06-29T18:02:13.6787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,56.40*63
2024-06-29T18:02:14.6785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,56.62*40
2024-06-29T18:02:15.6785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,56.54*4B
2024-06-29T18:02:16.6784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,56.26*4C
2024-06-29T18:02:17.6783486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,56.04*61
2024-06-29T18:02:18.6782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,56.11*6A
2024-06-29T18:02:19.6782145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,56.42*6B
2024-06-29T18:02:20.6780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,56.76*6F
2024-06-29T18:02:21.6779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,56.91*40
2024-06-29T18:02:22.6778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,56.82*47
2024-06-29T18:02:23.6933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,56.60*42
2024-06-29T18:02:24.6775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,56.44*67
2024-06-29T18:02:25.6774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,56.48*6A
2024-06-29T18:02:26.6793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,56.69*6D
2024-06-29T18:02:27.6771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,56.98*4F
2024-06-29T18:02:28.6926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,57.18*4B
2024-06-29T18:02:29.6925400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,57.19*4C
2024-06-29T18:02:30.6796178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,57.04*41
2024-06-29T18:02:31.6794061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,56.82*46
2024-06-29T18:02:32.6792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,56.70*62
2024-06-29T18:02:33.6790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,56.81*64
2024-06-29T18:02:34.6789925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,57.12*63
2024-06-29T18:02:35.6789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,57.46*63
2024-06-29T18:02:36.6788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,57.52*4B
2024-06-29T18:02:37.6785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,57.26*45
2024-06-29T18:02:38.6782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,56.92*6C
2024-06-29T18:02:39.6781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,56.81*4E
2024-06-29T18:02:40.6781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,57.00*69
2024-06-29T18:02:41.6777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,57.36*66
2024-06-29T18:02:42.6777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,57.67*6C
2024-06-29T18:02:43.6931792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,57.73*45
2024-06-29T18:02:44.6929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,57.50*42
2024-06-29T18:02:45.6927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,57.14*69
2024-06-29T18:02:46.6769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,56.93*69
2024-06-29T18:02:47.6768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,57.02*62
2024-06-29T18:02:48.6922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,57.36*68
2024-06-29T18:02:49.6920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,57.73*67
2024-06-29T18:02:50.6919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,57.95*4B
2024-06-29T18:02:51.6950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,57.83*4C
2024-06-29T18:02:52.6915170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,57.53*44
2024-06-29T18:02:53.6913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,57.40*67
2024-06-29T18:02:54.6911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,57.46*42
2024-06-29T18:02:55.6909535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,57.60*61
2024-06-29T18:02:56.6907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,57.65*68
2024-06-29T18:02:57.6904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,57.71*42
2024-06-29T18:02:58.6903994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,57.91*4E
2024-06-29T18:02:59.6902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,58.06*4D
2024-06-29T18:03:00.6899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,58.01*4E
2024-06-29T18:03:01.6898477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,57.87*49
2024-06-29T18:03:02.6896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,57.78*4A
2024-06-29T18:03:03.6894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,57.77*6A
2024-06-29T18:03:04.6892076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,57.87*6F
2024-06-29T18:03:05.6890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,57.91*65
2024-06-29T18:03:06.6887861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,57.84*44
2024-06-29T18:03:07.6886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,57.81*42
2024-06-29T18:03:08.6884827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,57.95*4A
2024-06-29T18:03:09.6882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,58.09*61
2024-06-29T18:03:10.6880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,58.02*40
2024-06-29T18:03:11.6878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,57.83*4E
2024-06-29T18:03:12.6875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,57.69*48
2024-06-29T18:03:13.6874845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,57.66*4E
2024-06-29T18:03:14.6872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,57.71*66
2024-06-29T18:03:15.6870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,57.74*63
2024-06-29T18:03:16.6869349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,57.70*46
2024-06-29T18:03:17.6865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,57.62*4B
2024-06-29T18:03:18.6864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,57.54*48
2024-06-29T18:03:19.6862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,57.52*47
2024-06-29T18:03:20.6861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,57.56*66
2024-06-29T18:03:21.6858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,57.62*67
2024-06-29T18:03:22.6856994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,57.62*67
2024-06-29T18:03:23.6854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,57.56*4E
2024-06-29T18:03:24.6852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,57.44*4B
2024-06-29T18:03:25.6851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,57.29*47
2024-06-29T18:03:26.6849544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,57.19*43
2024-06-29T18:03:27.6879932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,57.17*6B
2024-06-29T18:03:28.6844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,57.25*64
2024-06-29T18:03:29.6843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,57.38*6A
2024-06-29T18:03:30.6841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,57.42*42
2024-06-29T18:03:31.6837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,57.30*4B
2024-06-29T18:03:32.6837526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,57.02*4E
2024-06-29T18:03:33.6835504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,56.77*4F
2024-06-29T18:03:34.6832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,56.76*68
2024-06-29T18:03:35.6831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,57.00*65
2024-06-29T18:03:36.6829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,57.31*6D
2024-06-29T18:03:37.6827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,57.43*4C
2024-06-29T18:03:38.6841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,57.17*4A
2024-06-29T18:03:39.6823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,56.79*6C
2024-06-29T18:03:40.6821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,56.62*6F
2024-06-29T18:03:41.6819464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,56.70*69
2024-06-29T18:03:42.6817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,56.85*6D
2024-06-29T18:03:43.6816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,56.91*6F
2024-06-29T18:03:44.6813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,56.93*4E
2024-06-29T18:03:45.6811532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,57.02*41
2024-06-29T18:03:46.6808883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,57.07*40
2024-06-29T18:03:47.6807745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,56.94*44
2024-06-29T18:03:48.6804409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,56.68*4E
2024-06-29T18:03:49.6803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,56.59*47
2024-06-29T18:03:50.6801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,56.72*65
2024-06-29T18:03:51.6800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,56.84*40
2024-06-29T18:03:52.6797851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,56.75*48
2024-06-29T18:03:53.6796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,56.59*44
2024-06-29T18:03:54.6794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,56.70*6A
2024-06-29T18:03:55.6792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,57.03*60
2024-06-29T18:03:56.6790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,57.18*6F
2024-06-29T18:03:57.6944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,57.01*42
2024-06-29T18:03:58.6942983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,56.67*46
2024-06-29T18:03:59.6941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,56.39*6B
2024-06-29T18:04:00.6782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,56.26*48
2024-06-29T18:04:01.6781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,56.33*69
2024-06-29T18:04:02.6778264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,56.57*60
2024-06-29T18:04:03.6932876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,56.85*68
2024-06-29T18:04:04.6930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,56.91*41
2024-06-29T18:04:05.6928735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,56.68*4F
2024-06-29T18:04:06.6926955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,56.31*47
2024-06-29T18:04:07.6923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,56.02*63
2024-06-29T18:04:08.6767402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,56.01*48
2024-06-29T18:04:09.6920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,56.30*62
2024-06-29T18:04:10.6919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,56.68*6B
2024-06-29T18:04:11.6917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,56.85*43
2024-06-29T18:04:12.6915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.21,56.54*45
2024-06-29T18:04:13.6913185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.31,55.89*62
2024-06-29T18:04:14.6911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,55.49*63
2024-06-29T18:04:15.6909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,55.61*42
2024-06-29T18:04:16.6907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,56.02*61
2024-06-29T18:04:17.6904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,56.38*68
2024-06-29T18:04:18.6902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,56.42*49
2024-06-29T18:04:19.6901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,56.13*4B
2024-06-29T18:04:20.6898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,55.84*44
2024-06-29T18:04:21.6898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,55.82*4E
2024-06-29T18:04:22.6895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,55.97*6F
2024-06-29T18:04:23.6893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,56.05*6A
2024-06-29T18:04:24.6891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,55.89*47
2024-06-29T18:04:25.6889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,55.64*40
2024-06-29T18:04:26.6887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,55.58*4F
2024-06-29T18:04:27.6885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,55.70*69
2024-06-29T18:04:28.6882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,55.82*62
2024-06-29T18:04:29.6880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,55.76*62
2024-06-29T18:04:30.6878769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,55.55*4C
2024-06-29T18:04:31.6877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,55.38*46
2024-06-29T18:04:32.6875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,55.32*41
2024-06-29T18:04:33.6873187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,55.33*62
2024-06-29T18:04:34.6871663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,55.42*6E
2024-06-29T18:04:35.6869583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,55.55*6D
2024-06-29T18:04:36.6866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,55.51*4C
2024-06-29T18:04:37.6865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,55.18*4E
2024-06-29T18:04:38.6863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,54.82*41
2024-06-29T18:04:39.6861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,54.65*61
2024-06-29T18:04:40.6859300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,54.73*65
2024-06-29T18:04:41.6856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,54.91*6A
2024-06-29T18:04:42.6855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,55.04*4E
2024-06-29T18:04:43.6853386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,55.02*40
2024-06-29T18:04:44.6850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,54.86*46
2024-06-29T18:04:45.6849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,54.66*61
2024-06-29T18:04:46.6847447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,54.51*62
2024-06-29T18:04:47.6844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,54.40*62
2024-06-29T18:04:48.6842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,54.33*4E
2024-06-29T18:04:49.6841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,54.39*47
2024-06-29T18:04:50.6839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,54.54*4E
2024-06-29T18:04:51.6837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,54.57*6A
2024-06-29T18:04:52.6834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,54.43*44
2024-06-29T18:04:53.6833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,54.24*4A
2024-06-29T18:04:54.6831494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,54.16*6C
2024-06-29T18:04:55.6829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,54.16*4D
2024-06-29T18:04:56.6826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,54.09*6C
2024-06-29T18:04:57.6824219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,54.03*66
2024-06-29T18:04:58.6823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,54.05*61
2024-06-29T18:04:59.6821712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,54.19*67
2024-06-29T18:05:00.6819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,54.34*4A
2024-06-29T18:05:01.6816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,54.33*48
2024-06-29T18:05:02.6815422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,54.08*68
2024-06-29T18:05:03.6813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,53.78*40
2024-06-29T18:05:04.6811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,53.70*66
2024-06-29T18:05:05.6809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,53.91*66
2024-06-29T18:05:06.6807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,54.22*61
2024-06-29T18:05:07.6806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,54.39*46
2024-06-29T18:05:08.6850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,54.38*44
2024-06-29T18:05:09.6848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,54.20*43
2024-06-29T18:05:10.6846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,54.02*61
2024-06-29T18:05:11.6844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,54.04*62
2024-06-29T18:05:12.6842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,54.21*6A
2024-06-29T18:05:13.6840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,54.39*69
2024-06-29T18:05:14.6838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,54.43*48
2024-06-29T18:05:15.6836366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,54.32*49
2024-06-29T18:05:16.6834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,54.21*47
2024-06-29T18:05:17.6832431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,54.24*43
2024-06-29T18:05:18.6830067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,54.39*6E
2024-06-29T18:05:19.6829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,54.58*65
2024-06-29T18:05:20.6827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,54.73*60
2024-06-29T18:05:21.6824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,54.82*48
2024-06-29T18:05:22.6822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,54.83*45
2024-06-29T18:05:23.6820411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,54.73*67
2024-06-29T18:05:24.6818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,54.57*6B
2024-06-29T18:05:25.6816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,54.57*60
2024-06-29T18:05:26.6814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,54.75*63
2024-06-29T18:05:27.6812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,55.01*6A
2024-06-29T18:05:28.6810925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,55.21*45
2024-06-29T18:05:29.6809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,55.34*40
2024-06-29T18:05:30.6807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,55.36*47
2024-06-29T18:05:31.6804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,55.33*42
2024-06-29T18:05:32.6802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,55.35*67
2024-06-29T18:05:33.6800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,55.45*6A
2024-06-29T18:05:34.6799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,55.56*61
2024-06-29T18:05:35.6953008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,55.55*40
2024-06-29T18:05:36.6837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,55.51*4C
2024-06-29T18:05:37.6834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,55.53*66
2024-06-29T18:05:38.6832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,55.69*68
2024-06-29T18:05:39.6830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,55.96*69
2024-06-29T18:05:40.6828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,56.20*4A
2024-06-29T18:05:41.6826984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,56.31*40
2024-06-29T18:05:42.6824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,56.21*4A
2024-06-29T18:05:43.6823238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,55.98*6F
2024-06-29T18:05:44.6821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,55.87*40
2024-06-29T18:05:45.6819189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,55.99*64
2024-06-29T18:05:46.6816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,56.30*65
2024-06-29T18:05:47.6815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,56.71*67
2024-06-29T18:05:48.6813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,57.05*46
2024-06-29T18:05:49.6810743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,57.13*43
2024-06-29T18:05:50.6808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,56.85*4E
2024-06-29T18:05:51.6806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,56.48*69
2024-06-29T18:05:52.6805350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,56.35*4A
2024-06-29T18:05:53.6803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,56.62*63
2024-06-29T18:05:54.6801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,57.13*63
2024-06-29T18:05:55.6799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,57.65*6D
2024-06-29T18:05:56.6953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,57.94*4E
2024-06-29T18:05:57.6951531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,57.89*44
2024-06-29T18:05:58.6949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,57.60*4D
2024-06-29T18:05:59.6791580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,57.31*6D
2024-06-29T18:06:00.6789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,57.22*4B
2024-06-29T18:06:01.6787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.27,57.38*45
2024-06-29T18:06:02.6940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,57.71*61
2024-06-29T18:06:03.6939249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,58.09*67
2024-06-29T18:06:04.6937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,58.42*40
2024-06-29T18:06:05.6935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,58.58*4E
2024-06-29T18:06:06.6933414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,58.45*48
2024-06-29T18:06:07.6931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,58.16*45
2024-06-29T18:06:08.6928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,58.04*41
2024-06-29T18:06:09.6927579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,58.18*4E
2024-06-29T18:06:10.6925220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,58.37*6D
2024-06-29T18:06:11.6923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,58.49*61
2024-06-29T18:06:12.6921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,58.57*4C
2024-06-29T18:06:13.6919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,58.59*49
2024-06-29T18:06:14.6916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,58.59*47
2024-06-29T18:06:15.6915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,58.68*4F
2024-06-29T18:06:16.6913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,58.77*40
2024-06-29T18:06:17.6911542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,58.73*61
2024-06-29T18:06:18.6908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,58.64*6F
2024-06-29T18:06:19.6907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,58.57*4D
2024-06-29T18:06:20.6905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,58.43*46
2024-06-29T18:06:21.6904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,58.27*41
2024-06-29T18:06:22.6901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,58.27*65
2024-06-29T18:06:23.6898344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,58.44*6E
2024-06-29T18:06:24.6896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,58.61*6B
2024-06-29T18:06:25.6894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,58.59*4F
2024-06-29T18:06:26.6892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,58.41*43
2024-06-29T18:06:27.6890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,58.17*62
2024-06-29T18:06:28.6887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,57.89*4F
2024-06-29T18:06:29.6885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,57.75*42
2024-06-29T18:06:30.6883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,57.92*69
2024-06-29T18:06:31.6881522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,58.23*6E
2024-06-29T18:06:32.6879120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,58.38*42
2024-06-29T18:06:33.6876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,58.20*4D
2024-06-29T18:06:34.6875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,57.77*4F
2024-06-29T18:06:35.6873377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,57.43*6F
2024-06-29T18:06:36.6870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,57.37*6C
2024-06-29T18:06:37.6868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,57.54*63
2024-06-29T18:06:38.6866902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,57.80*6A
2024-06-29T18:06:39.6864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,57.95*43
2024-06-29T18:06:40.6862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,57.83*44
2024-06-29T18:06:41.6860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,57.54*4F
2024-06-29T18:06:42.6858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,57.36*66
2024-06-29T18:06:43.6856431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,57.38*6A
2024-06-29T18:06:44.6854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,57.47*66
2024-06-29T18:06:45.6851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,57.38*46
2024-06-29T18:06:46.6850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,57.11*4F
2024-06-29T18:06:47.6847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,56.89*48
2024-06-29T18:06:48.6846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,56.84*6F
2024-06-29T18:06:49.6844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,56.95*69
2024-06-29T18:06:50.6996422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,57.11*61
2024-06-29T18:06:51.6839715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,57.10*49
2024-06-29T18:06:52.6838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,56.90*4B
2024-06-29T18:06:53.6835845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,56.68*49
2024-06-29T18:06:54.6833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,56.55*44
2024-06-29T18:06:55.6832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,56.53*63
2024-06-29T18:06:56.6829334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,56.52*61
2024-06-29T18:06:57.6827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,56.50*60
2024-06-29T18:06:58.6825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,56.52*4E
2024-06-29T18:06:59.6823650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,56.41*45
2024-06-29T18:07:00.6822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,56.12*41
2024-06-29T18:07:01.6817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,55.85*45
2024-06-29T18:07:02.6817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,55.86*6A
2024-06-29T18:07:03.6815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,56.19*61
2024-06-29T18:07:04.6813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,56.46*6E
2024-06-29T18:07:05.6811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,56.34*47
2024-06-29T18:07:06.6809570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,55.90*42
2024-06-29T18:07:07.6807393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,55.53*60
2024-06-29T18:07:08.6806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,55.54*69
2024-06-29T18:07:09.6803925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,55.79*6D
2024-06-29T18:07:10.6801741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,55.97*6D
2024-06-29T18:07:11.6955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,55.98*41
2024-06-29T18:07:12.6953420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,55.83*4F
2024-06-29T18:07:13.6951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,55.59*4F
2024-06-29T18:07:14.6949360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,55.39*42
2024-06-29T18:07:15.6791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,55.37*65
2024-06-29T18:07:16.6788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,55.46*69
2024-06-29T18:07:17.6943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,55.51*6D
2024-06-29T18:07:18.6941917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,55.53*6A
2024-06-29T18:07:19.6939475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,55.52*46
2024-06-29T18:07:20.6937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,55.46*42
2024-06-29T18:07:21.6936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,55.39*42
2024-06-29T18:07:22.6934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,55.28*6F
2024-06-29T18:07:23.6932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,55.08*45
2024-06-29T18:07:24.6929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,54.85*48
2024-06-29T18:07:25.6927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,54.83*40
2024-06-29T18:07:26.6925494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,55.00*65
2024-06-29T18:07:27.6923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,55.15*66
2024-06-29T18:07:28.6922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,55.16*43
2024-06-29T18:07:29.6919817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,55.08*47
2024-06-29T18:07:30.6916985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,54.99*42
2024-06-29T18:07:31.6915357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,54.90*45
2024-06-29T18:07:32.6913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,54.78*4B
2024-06-29T18:07:33.6814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,54.71*4B
2024-06-29T18:07:34.6812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,54.71*4E
2024-06-29T18:07:35.6810711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,54.70*44
2024-06-29T18:07:36.6965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,54.57*4E
2024-06-29T18:07:37.6806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,54.42*4E
2024-06-29T18:07:38.6804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,54.48*6A
2024-06-29T18:07:39.6802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,54.76*6A
2024-06-29T18:07:40.6800945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,54.96*68
2024-06-29T18:07:41.6955201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,54.85*49
2024-06-29T18:07:42.6952914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,54.59*43
2024-06-29T18:07:43.6951126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,54.47*67
2024-06-29T18:07:44.6792571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,54.54*4F
2024-06-29T18:07:45.6790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,54.67*4E
2024-06-29T18:07:46.6945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,54.65*67
2024-06-29T18:07:47.6942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,54.51*4F
2024-06-29T18:07:48.6940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,54.49*47
2024-06-29T18:07:49.6939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,54.54*4B
2024-06-29T18:07:50.6936701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,54.59*44
2024-06-29T18:07:51.6935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,54.68*6C
2024-06-29T18:07:52.6932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,54.80*6A
2024-06-29T18:07:53.6930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,54.90*4B
2024-06-29T18:07:54.6928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,54.88*47
2024-06-29T18:07:55.6926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,54.82*43
2024-06-29T18:07:56.6925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,54.80*6B
2024-06-29T18:07:57.6923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,54.79*6D
2024-06-29T18:07:58.6832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,54.76*61
2024-06-29T18:07:59.6919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,54.70*4A
2024-06-29T18:08:00.6917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,54.68*47
2024-06-29T18:08:01.6915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,54.83*46
2024-06-29T18:08:02.6912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,55.07*45
2024-06-29T18:08:03.6910998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,55.15*47
2024-06-29T18:08:04.6908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,55.01*48
2024-06-29T18:08:05.6907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,54.83*42
2024-06-29T18:08:06.6904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,54.78*64
2024-06-29T18:08:07.6903192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,54.99*68
2024-06-29T18:08:08.6900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,55.27*60
2024-06-29T18:08:09.6899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,55.33*4A
2024-06-29T18:08:10.6896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,55.16*42
2024-06-29T18:08:11.6895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,54.91*4C
2024-06-29T18:08:12.6923142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,54.74*4B
2024-06-29T18:08:13.6889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,54.71*60
2024-06-29T18:08:14.6889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,54.86*60
2024-06-29T18:08:15.6886774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,55.16*66
2024-06-29T18:08:16.6884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,55.48*42
2024-06-29T18:08:17.6883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,55.62*45
2024-06-29T18:08:18.6881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,55.53*42
2024-06-29T18:08:19.6879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,55.32*65
2024-06-29T18:08:20.6877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,55.01*6C
2024-06-29T18:08:21.6805092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,54.82*42
2024-06-29T18:08:22.6802999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,54.90*46
2024-06-29T18:08:23.6801387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,55.14*64
2024-06-29T18:08:24.6955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.27,55.36*62
2024-06-29T18:08:25.6953480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,55.48*6E
2024-06-29T18:08:26.6951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,55.52*46
2024-06-29T18:08:27.6950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,55.56*4C
2024-06-29T18:08:28.6947381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,55.53*62
2024-06-29T18:08:29.6945595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,55.37*67
2024-06-29T18:08:30.6943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,55.11*61
2024-06-29T18:08:31.6941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,54.94*67
2024-06-29T18:08:32.6939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,55.05*6A
2024-06-29T18:08:33.6937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.10,55.41*68
2024-06-29T18:08:34.6935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,55.76*6E
2024-06-29T18:08:35.6933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,55.80*44
2024-06-29T18:08:36.6931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,55.48*4E
2024-06-29T18:08:37.6929596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.60,55.12*62
2024-06-29T18:08:38.6927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,55.08*42
2024-06-29T18:08:39.6925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,55.33*4B
2024-06-29T18:08:40.6923692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,55.62*66
2024-06-29T18:08:41.6922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,55.74*48
2024-06-29T18:08:42.6920091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,55.71*45
2024-06-29T18:08:43.6918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,55.66*4C
2024-06-29T18:08:44.6915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,55.58*6A
2024-06-29T18:08:45.6913676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,55.47*41
2024-06-29T18:08:46.6911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,55.41*6E
2024-06-29T18:08:47.6909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,55.49*43
2024-06-29T18:08:48.6907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,55.69*47
2024-06-29T18:08:49.6905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,55.87*4D
2024-06-29T18:08:50.6903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,55.98*43
2024-06-29T18:08:51.6900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,55.96*4F
2024-06-29T18:08:52.6899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,55.86*45
2024-06-29T18:08:53.6897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,55.73*6C
2024-06-29T18:08:54.6896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,55.58*64
2024-06-29T18:08:55.6894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,55.53*4A
2024-06-29T18:08:56.6891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,55.66*6E
2024-06-29T18:08:57.6890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,55.85*61
2024-06-29T18:08:58.6888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,55.91*64
2024-06-29T18:08:59.6886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,55.85*68
2024-06-29T18:09:00.6883568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,55.93*4E
2024-06-29T18:09:01.6881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,56.15*40
2024-06-29T18:09:02.6879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,56.26*43
2024-06-29T18:09:03.6877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,56.08*6F
2024-06-29T18:09:04.6876435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,55.80*6E
2024-06-29T18:09:05.6874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,55.73*60
2024-06-29T18:09:06.6871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,55.96*6B
2024-06-29T18:09:07.6869514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,56.24*6F
2024-06-29T18:09:08.6869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,56.39*6A
2024-06-29T18:09:09.6866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,56.45*4B
2024-06-29T18:09:10.6863939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,56.43*40
2024-06-29T18:09:11.6862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,56.36*45
2024-06-29T18:09:12.6859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,56.30*6B
2024-06-29T18:09:13.6858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,56.34*64
2024-06-29T18:09:14.6856825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,56.44*4E
2024-06-29T18:09:15.6854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,56.52*42
2024-06-29T18:09:16.6852141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,56.44*42
2024-06-29T18:09:17.6849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,56.31*6D
2024-06-29T18:09:18.6848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,56.34*6F
2024-06-29T18:09:19.6846694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,56.61*63
2024-06-29T18:09:20.6844218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,56.90*4E
2024-06-29T18:09:21.6842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,56.92*4F
2024-06-29T18:09:22.6840293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,56.70*45
2024-06-29T18:09:23.6915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,56.50*4B
2024-06-29T18:09:24.6836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,56.46*6C
2024-06-29T18:09:25.6833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,56.63*6B
2024-06-29T18:09:26.6832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.86*6F
2024-06-29T18:09:27.6829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,56.95*49
2024-06-29T18:09:28.6828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,56.83*42
2024-06-29T18:09:29.6826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,56.60*40
2024-06-29T18:09:30.6823662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,56.41*4E
2024-06-29T18:09:31.6822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,56.36*63
2024-06-29T18:09:32.6820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,56.50*65
2024-06-29T18:09:33.6818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,56.79*65
2024-06-29T18:09:34.6973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,57.03*4C
2024-06-29T18:09:35.6970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,56.98*4E
2024-06-29T18:09:36.6968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,56.74*41
2024-06-29T18:09:37.6966649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,56.57*4D
2024-06-29T18:09:38.6808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,56.64*61
2024-06-29T18:09:39.6806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,56.94*6D
2024-06-29T18:09:40.6959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,57.07*49
2024-06-29T18:09:41.6958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,56.74*44
2024-06-29T18:09:42.6957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,56.28*4C
2024-06-29T18:09:43.6954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,56.18*6A
2024-06-29T18:09:44.6952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,56.54*61
2024-06-29T18:09:45.6949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,57.04*6C
2024-06-29T18:09:46.6948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,57.29*46
2024-06-29T18:09:47.6946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,57.08*42
2024-06-29T18:09:48.6945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,56.61*4D
2024-06-29T18:09:49.6942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,56.31*65
2024-06-29T18:09:50.6939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,56.38*4E
2024-06-29T18:09:51.6938822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,56.74*6B
2024-06-29T18:09:52.6937096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,57.08*60
2024-06-29T18:09:53.6934423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,57.11*4A
2024-06-29T18:09:54.6932921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,56.89*4A
2024-06-29T18:09:55.6930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,56.64*46
2024-06-29T18:09:56.6927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,56.48*6A
2024-06-29T18:09:57.6926971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,56.50*65
2024-06-29T18:09:58.6924787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,56.74*6A
2024-06-29T18:09:59.6922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,57.07*62
2024-06-29T18:10:00.6921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,57.24*46
2024-06-29T18:10:01.6918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.61,57.10*4F
2024-06-29T18:10:02.6916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.48,56.74*69
2024-06-29T18:10:03.6914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,56.38*68
2024-06-29T18:10:04.6913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,56.30*63
2024-06-29T18:10:05.6911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,56.54*63
2024-06-29T18:10:06.6908125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,56.84*6F
2024-06-29T18:10:07.6906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,56.98*4B
2024-06-29T18:10:08.6904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,56.89*42
2024-06-29T18:10:09.6903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,56.71*4F
2024-06-29T18:10:10.6901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,56.63*42
2024-06-29T18:10:11.6898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,56.69*69
2024-06-29T18:10:12.6897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,56.82*43
2024-06-29T18:10:13.6894165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,56.93*4C
2024-06-29T18:10:14.6892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,56.92*43
2024-06-29T18:10:15.6890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,56.66*44
2024-06-29T18:10:16.6889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,56.31*61
2024-06-29T18:10:17.6886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,56.18*65
2024-06-29T18:10:18.6885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,56.39*65
2024-06-29T18:10:19.6882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,56.80*6D
2024-06-29T18:10:20.6881055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,57.12*4B
2024-06-29T18:10:21.6879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,57.12*41
2024-06-29T18:10:22.6876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,56.82*47
2024-06-29T18:10:23.6874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,56.45*69
2024-06-29T18:10:24.6873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,56.23*6F
2024-06-29T18:10:25.6871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,56.27*4F
2024-06-29T18:10:26.6869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,56.52*6C
2024-06-29T18:10:27.6866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,56.79*67
2024-06-29T18:10:28.6865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,56.88*40
2024-06-29T18:10:29.6863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,56.73*4A
2024-06-29T18:10:30.6861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,56.49*40
2024-06-29T18:10:31.6859345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,56.37*6D
2024-06-29T18:10:32.6857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,56.39*67
2024-06-29T18:10:33.6855509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,56.47*6A
2024-06-29T18:10:34.6853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,56.56*4E
2024-06-29T18:10:35.6851164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,56.63*44
2024-06-29T18:10:36.6849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,56.59*44
2024-06-29T18:10:37.6846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,56.45*42
2024-06-29T18:10:38.6845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,56.20*4D
2024-06-29T18:10:39.6843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,56.02*60
2024-06-29T18:10:40.6840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,56.04*61
2024-06-29T18:10:41.6837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,56.20*68
2024-06-29T18:10:42.6836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,56.33*4A
2024-06-29T18:10:43.6834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,56.35*48
2024-06-29T18:10:44.6832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,56.27*4F
2024-06-29T18:10:45.6830450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,56.12*62
2024-06-29T18:10:46.6828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,55.88*4A
2024-06-29T18:10:47.6826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,55.64*4C
2024-06-29T18:10:48.6979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,55.55*43
2024-06-29T18:10:49.6822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,55.64*46
2024-06-29T18:10:50.6819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,55.75*6E
2024-06-29T18:10:51.6817671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,55.81*6D
2024-06-29T18:10:52.6971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,55.81*41
2024-06-29T18:10:53.6969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,55.66*49
2024-06-29T18:10:54.6967980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,55.42*49
2024-06-29T18:10:55.6809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,55.27*64
2024-06-29T18:10:56.6807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,55.23*6E
2024-06-29T18:10:57.6805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,55.30*64
2024-06-29T18:10:58.6959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,55.39*62
2024-06-29T18:10:59.6957595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,55.41*66
2024-06-29T18:11:00.6955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,55.36*43
2024-06-29T18:11:01.6953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,55.31*4B
2024-06-29T18:11:02.6951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,55.21*49
2024-06-29T18:11:03.6950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,55.04*48
2024-06-29T18:11:04.6947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,54.88*47
2024-06-29T18:11:05.6945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,54.87*6B
2024-06-29T18:11:06.6943091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,54.95*66
2024-06-29T18:11:07.6941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,55.01*65
2024-06-29T18:11:08.6939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,55.06*47
2024-06-29T18:11:09.6937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,55.13*41
2024-06-29T18:11:10.6935182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,55.15*42
2024-06-29T18:11:11.6932764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,55.03*44
2024-06-29T18:11:12.6930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,54.82*4D
2024-06-29T18:11:13.6929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,54.65*4C
2024-06-29T18:11:14.6927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,54.61*42
2024-06-29T18:11:15.6924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,54.73*65
2024-06-29T18:11:16.6923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,54.81*66
2024-06-29T18:11:17.6920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,54.75*4B
2024-06-29T18:11:18.6918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,54.59*49
2024-06-29T18:11:19.6917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,54.48*4B
2024-06-29T18:11:20.6915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,54.53*6D
2024-06-29T18:11:21.6912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,54.71*69
2024-06-29T18:11:22.6912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,54.92*46
2024-06-29T18:11:23.6990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,55.00*44
2024-06-29T18:11:24.6907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,54.78*48
2024-06-29T18:11:25.6905009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,54.37*60
2024-06-29T18:11:26.6902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,54.13*4F
2024-06-29T18:11:27.6900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,54.27*6E
2024-06-29T18:11:28.6899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,54.59*61
2024-06-29T18:11:29.6897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,54.83*6D
2024-06-29T18:11:30.6895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,54.91*42
2024-06-29T18:11:31.6892916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,54.81*4D
2024-06-29T18:11:32.6889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,54.58*41
2024-06-29T18:11:33.6889113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,54.50*48
2024-06-29T18:11:34.6888271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,54.68*6F
2024-06-29T18:11:35.6885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,54.98*66
2024-06-29T18:11:36.6883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,55.16*4B
2024-06-29T18:11:37.6881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,55.07*46
2024-06-29T18:11:38.6879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,54.80*43
2024-06-29T18:11:39.6876973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,54.70*67
2024-06-29T18:11:40.6875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,54.93*61
2024-06-29T18:11:41.6873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,55.27*6A
2024-06-29T18:11:42.6871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,55.47*4F
2024-06-29T18:11:43.6869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,55.45*4F
2024-06-29T18:11:44.6866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,55.24*40
2024-06-29T18:11:45.6865764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,55.10*4D
2024-06-29T18:11:46.6862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,55.23*6D
2024-06-29T18:11:47.6859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,55.55*66
2024-06-29T18:11:48.6859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,55.82*4C
2024-06-29T18:11:49.6856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,55.86*4B
2024-06-29T18:11:50.6855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,55.72*41
2024-06-29T18:11:51.6851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,55.64*64
2024-06-29T18:11:52.6851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,55.78*63
2024-06-29T18:11:53.6849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,56.05*66
2024-06-29T18:11:54.6846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,56.21*48
2024-06-29T18:11:55.6845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,56.17*48
2024-06-29T18:11:56.6843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,56.06*42
2024-06-29T18:11:57.6865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,56.01*47
2024-06-29T18:11:58.6863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,56.04*4B
2024-06-29T18:11:59.6861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,56.13*6C
2024-06-29T18:12:00.6859681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,56.31*62
2024-06-29T18:12:01.6857275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,56.55*63
2024-06-29T18:12:02.6856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,56.76*4C
2024-06-29T18:12:03.6854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,56.83*4C
2024-06-29T18:12:04.6851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,56.69*48
2024-06-29T18:12:05.6849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,56.48*68
2024-06-29T18:12:06.6848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,56.36*6D
2024-06-29T18:12:07.6845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,56.40*42
2024-06-29T18:12:08.6861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,56.61*65
2024-06-29T18:12:09.6841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,56.96*6A
2024-06-29T18:12:10.6840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,57.30*4D
2024-06-29T18:12:11.6837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,57.47*4C
2024-06-29T18:12:12.6835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,57.39*43
2024-06-29T18:12:13.6833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,57.16*42
2024-06-29T18:12:14.6831582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,57.01*4A
2024-06-29T18:12:15.6829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,57.13*48
2024-06-29T18:12:16.6828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,57.43*62
2024-06-29T18:12:17.6825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,57.65*69
2024-06-29T18:12:18.6980017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,57.65*4C
2024-06-29T18:12:19.6976966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,57.57*42
2024-06-29T18:12:20.6820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,57.58*4D
2024-06-29T18:12:21.6974072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,57.64*4B
2024-06-29T18:12:22.6815941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,57.66*61
2024-06-29T18:12:23.6814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,57.67*64
2024-06-29T18:12:24.6967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,57.76*6C
2024-06-29T18:12:25.7008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,57.95*6C
2024-06-29T18:12:26.6964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,58.21*45
2024-06-29T18:12:27.6962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,58.37*44
2024-06-29T18:12:28.6960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,58.23*45
2024-06-29T18:12:29.6958240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,57.83*6E
2024-06-29T18:12:30.6956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,57.52*6D
2024-06-29T18:12:31.6952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,57.60*66
2024-06-29T18:12:32.6952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,57.98*62
2024-06-29T18:12:33.6950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,58.37*6B
2024-06-29T18:12:34.6947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,58.53*46
2024-06-29T18:12:35.6946890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,58.44*49
2024-06-29T18:12:36.6944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,58.21*4F
2024-06-29T18:12:37.6856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,58.00*6D
2024-06-29T18:12:38.6940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,57.94*4F
2024-06-29T18:12:39.6937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,58.13*6A
2024-06-29T18:12:40.6936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,58.44*6F
2024-06-29T18:12:41.6933674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,58.59*42
2024-06-29T18:12:42.6931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,58.47*49
2024-06-29T18:12:43.6930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,58.21*46
2024-06-29T18:12:44.6928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,58.00*6B
2024-06-29T18:12:45.6926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,57.91*61
2024-06-29T18:12:46.6924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,57.93*6E
2024-06-29T18:12:47.6922491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,58.06*4E
2024-06-29T18:12:48.6920876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,58.25*40
2024-06-29T18:12:49.6917621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,58.36*4B
2024-06-29T18:12:50.6916050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,58.35*46
2024-06-29T18:12:51.6914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,58.24*68
2024-06-29T18:12:52.6827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,58.04*64
2024-06-29T18:12:53.6981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,57.87*43
2024-06-29T18:12:54.6980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,57.75*45
2024-06-29T18:12:55.6821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,57.70*44
2024-06-29T18:12:56.6975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,57.73*60
2024-06-29T18:12:57.6973878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,57.76*4A
2024-06-29T18:12:58.6970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,57.64*4E
2024-06-29T18:12:59.6969568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,57.39*44
2024-06-29T18:13:00.6967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,57.26*4C
2024-06-29T18:13:01.6966298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,57.38*6A
2024-06-29T18:13:02.6963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,57.60*6D
2024-06-29T18:13:03.6961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,57.63*4D
2024-06-29T18:13:04.6959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,57.34*47
2024-06-29T18:13:05.6958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,56.85*6B
2024-06-29T18:13:06.6955757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,56.51*6B
2024-06-29T18:13:07.6953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,56.51*62
2024-06-29T18:13:08.6952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,56.73*6A
2024-06-29T18:13:09.6949019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,56.94*69
2024-06-29T18:13:10.6947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,56.91*40
2024-06-29T18:13:11.6945630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,56.64*49
2024-06-29T18:13:12.6943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,56.30*4D
2024-06-29T18:13:13.6942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,56.13*6A
2024-06-29T18:13:14.6939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,56.22*64
2024-06-29T18:13:15.6938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,56.38*6A
2024-06-29T18:13:16.6935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,56.40*48
2024-06-29T18:13:17.6934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,56.21*41
2024-06-29T18:13:18.6932060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,55.85*48
2024-06-29T18:13:19.6930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,55.48*47
2024-06-29T18:13:20.6928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,55.31*67
2024-06-29T18:13:21.6926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,55.46*6E
2024-06-29T18:13:22.6924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,55.78*69
2024-06-29T18:13:23.6922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,56.01*4A
2024-06-29T18:13:24.6920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,55.95*48
2024-06-29T18:13:25.6918505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,55.57*41
2024-06-29T18:13:26.6915813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,55.11*6B
2024-06-29T18:13:27.6914263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,54.92*45
2024-06-29T18:13:28.6911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,55.05*47
2024-06-29T18:13:29.6909944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,55.26*6D
2024-06-29T18:13:30.6907274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,55.25*48
2024-06-29T18:13:31.6905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,55.04*43
2024-06-29T18:13:32.6904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,54.88*4F
2024-06-29T18:13:33.6901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,54.87*43
2024-06-29T18:13:34.6901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,55.03*6F
2024-06-29T18:13:35.6897886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,55.15*48
2024-06-29T18:13:36.6896280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,55.01*4A
2024-06-29T18:13:37.6894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,54.73*47
2024-06-29T18:13:38.6891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,54.63*48
2024-06-29T18:13:39.6890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,54.78*68
2024-06-29T18:13:40.6888487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,54.93*68
2024-06-29T18:13:41.6886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,54.88*4D
2024-06-29T18:13:42.6884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,54.66*4A
2024-06-29T18:13:43.6882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,54.48*46
2024-06-29T18:13:44.6880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,54.46*4F
2024-06-29T18:13:45.6878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,54.55*69
2024-06-29T18:13:46.6875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,54.59*69
2024-06-29T18:13:47.6872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,54.55*6A
2024-06-29T18:13:48.6872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,54.55*4A
2024-06-29T18:13:49.6868584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,54.61*44
2024-06-29T18:13:50.6868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,54.62*46
2024-06-29T18:13:51.6866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,54.54*45
2024-06-29T18:13:52.6864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,54.42*45
2024-06-29T18:13:53.6862385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,54.31*4A
2024-06-29T18:13:54.6861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,54.25*4A
2024-06-29T18:13:55.6858672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,54.28*6D
2024-06-29T18:13:56.6889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,54.35*67
2024-06-29T18:13:57.6888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,54.42*68
2024-06-29T18:13:58.6885893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,54.49*68
2024-06-29T18:13:59.6884338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,54.53*48
2024-06-29T18:14:00.6882256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,54.47*48
2024-06-29T18:14:01.6880199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,54.38*65
2024-06-29T18:14:02.6878095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,54.36*4B
2024-06-29T18:14:03.6875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,54.39*4E
2024-06-29T18:14:04.6874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,54.42*4F
2024-06-29T18:14:05.6871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,54.39*46
2024-06-29T18:14:06.6870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,54.33*40
2024-06-29T18:14:07.6867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,54.37*4F
2024-06-29T18:14:08.6865143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,54.51*46
2024-06-29T18:14:09.6864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,54.60*65
2024-06-29T18:14:10.6861831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,54.59*61
2024-06-29T18:14:11.6860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,54.67*6F
2024-06-29T18:14:12.6857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,54.84*69
2024-06-29T18:14:13.6856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,54.99*4C
2024-06-29T18:14:14.6853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,54.92*67
2024-06-29T18:14:15.6852112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,54.54*62
2024-06-29T18:14:16.6850039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,54.18*6F
2024-06-29T18:14:17.6849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,54.30*6F
2024-06-29T18:14:18.6845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,54.91*6B
2024-06-29T18:14:19.6844153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.73,55.53*64
2024-06-29T18:14:20.6842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,55.76*4C
2024-06-29T18:14:21.6840857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.96,55.55*41
2024-06-29T18:14:22.6994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,55.20*45
2024-06-29T18:14:23.6836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,55.10*40
2024-06-29T18:14:24.6833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,55.39*40
2024-06-29T18:14:25.6833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,55.85*61
2024-06-29T18:14:26.6987058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,56.09*41
2024-06-29T18:14:27.6984550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,55.98*42
2024-06-29T18:14:28.6981576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,55.76*40
2024-06-29T18:14:29.6824606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,55.78*6F
2024-06-29T18:14:30.6822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,56.09*63
2024-06-29T18:14:31.6820228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,56.44*64
2024-06-29T18:14:32.6974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,56.57*4A
2024-06-29T18:14:33.7041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,56.51*4E
2024-06-29T18:14:34.6970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,56.38*48
2024-06-29T18:14:35.6968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,56.34*4E
2024-06-29T18:14:36.6966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,56.40*66
2024-06-29T18:14:37.6964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,56.54*6C
2024-06-29T18:14:38.6963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,56.70*6F
2024-06-29T18:14:39.6961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,56.73*4D
2024-06-29T18:14:40.6959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,56.66*43
2024-06-29T18:14:41.6957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,56.63*4A
2024-06-29T18:14:42.6955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,56.69*4A
2024-06-29T18:14:43.6953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,56.73*43
2024-06-29T18:14:44.6950968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,56.61*6B
2024-06-29T18:14:45.6950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,56.40*69
2024-06-29T18:14:46.6947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,56.27*6D
2024-06-29T18:14:47.6945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,56.33*63
2024-06-29T18:14:48.6943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,56.61*66
2024-06-29T18:14:49.6941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,56.94*4F
2024-06-29T18:14:50.6938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,57.03*4B
2024-06-29T18:14:51.6937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,56.67*46
2024-06-29T18:14:52.6936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,56.16*4B
2024-06-29T18:14:53.6933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,55.92*47
2024-06-29T18:14:54.6931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,56.12*63
2024-06-29T18:14:55.6929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,56.53*63
2024-06-29T18:14:56.6927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,56.83*64
2024-06-29T18:14:57.6924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,56.78*41
2024-06-29T18:14:58.6923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,56.52*42
2024-06-29T18:14:59.6921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,56.34*46
2024-06-29T18:15:00.6919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,56.31*65
2024-06-29T18:15:01.6917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,56.39*6A
2024-06-29T18:15:02.6915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,56.51*6D
2024-06-29T18:15:03.6913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,56.57*4F
2024-06-29T18:15:04.6912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,56.55*4A
2024-06-29T18:15:05.6910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,56.42*43
2024-06-29T18:15:06.6907472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,56.25*4D
2024-06-29T18:15:07.6906124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,56.12*49
2024-06-29T18:15:08.6903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,56.06*63
2024-06-29T18:15:09.6901388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,56.06*62
2024-06-29T18:15:10.6899733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,56.13*6A
2024-06-29T18:15:11.6898764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,56.33*48
2024-06-29T18:15:12.6896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,56.49*43
2024-06-29T18:15:13.6893822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,56.38*42
2024-06-29T18:15:14.6891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,56.05*62
2024-06-29T18:15:15.6890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,55.78*4C
2024-06-29T18:15:16.6923894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,55.77*69
2024-06-29T18:15:17.6922173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,55.94*69
2024-06-29T18:15:18.6920172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,56.18*69
2024-06-29T18:15:19.6918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,56.26*46
2024-06-29T18:15:20.6916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,56.11*49
2024-06-29T18:15:21.6913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,55.87*4A
2024-06-29T18:15:22.6911984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,55.75*44
2024-06-29T18:15:23.6910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,55.84*60
2024-06-29T18:15:24.6907681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,56.04*60
2024-06-29T18:15:25.6905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,56.21*6A
2024-06-29T18:15:26.6903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,56.25*4B
2024-06-29T18:15:27.6902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,56.08*43
2024-06-29T18:15:28.6900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,55.82*4F
2024-06-29T18:15:29.6898338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,55.74*67
2024-06-29T18:15:30.6895906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,55.86*69
2024-06-29T18:15:31.6894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,56.02*67
2024-06-29T18:15:32.6892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,56.06*46
2024-06-29T18:15:33.6889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,55.95*47
2024-06-29T18:15:34.6887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,55.88*4E
2024-06-29T18:15:35.6887369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,55.96*44
2024-06-29T18:15:36.6884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,56.05*61
2024-06-29T18:15:37.6882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,56.02*40
2024-06-29T18:15:38.6880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,55.89*40
2024-06-29T18:15:39.6878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,55.78*42
2024-06-29T18:15:40.6876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,55.75*41
2024-06-29T18:15:41.6874183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,55.85*4C
2024-06-29T18:15:42.6872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,55.97*6C
2024-06-29T18:15:43.6870281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,55.99*66
2024-06-29T18:15:44.6868128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,55.93*6E
2024-06-29T18:15:45.6866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,55.85*60
2024-06-29T18:15:46.6863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,55.81*4E
2024-06-29T18:15:47.6861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,55.85*48
2024-06-29T18:15:48.6859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,55.85*6E
2024-06-29T18:15:49.6858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,55.67*61
2024-06-29T18:15:50.6856524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,55.41*4C
2024-06-29T18:15:51.6854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,55.32*66
2024-06-29T18:15:52.6852081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,55.51*6D
2024-06-29T18:15:53.6850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,55.81*6A
2024-06-29T18:15:54.6848406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,55.90*42
2024-06-29T18:15:55.7002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,55.77*47
2024-06-29T18:15:56.7000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,55.61*46
2024-06-29T18:15:57.6998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,55.53*4C
2024-06-29T18:15:58.6841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,55.39*40
2024-06-29T18:15:59.6838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,55.10*65
2024-06-29T18:16:00.6836591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,54.87*64
2024-06-29T18:16:01.6835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,54.85*68
2024-06-29T18:16:02.6832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,54.98*64
2024-06-29T18:16:03.6986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,55.11*62
2024-06-29T18:16:04.6985231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,55.12*4D
2024-06-29T18:16:05.6981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,54.99*4C
2024-06-29T18:16:06.6980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,54.82*4A
2024-06-29T18:16:07.6978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,54.68*44
2024-06-29T18:16:08.6820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,54.53*44
2024-06-29T18:16:09.6974461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,54.44*62
2024-06-29T18:16:10.6972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,54.45*6B
2024-06-29T18:16:11.6971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,54.45*4F
2024-06-29T18:16:12.6968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,54.38*4F
2024-06-29T18:16:13.6967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,54.23*4A
2024-06-29T18:16:14.6965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,54.13*4E
2024-06-29T18:16:15.6962724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,54.10*6F
2024-06-29T18:16:16.6960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,54.00*64
2024-06-29T18:16:17.6958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,53.84*47
2024-06-29T18:16:18.6957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,53.75*45
2024-06-29T18:16:19.6955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,53.69*49
2024-06-29T18:16:20.6952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,53.59*62
2024-06-29T18:16:21.6950941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,53.56*6F
2024-06-29T18:16:22.6949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,53.63*41
2024-06-29T18:16:23.6947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,53.67*4C
2024-06-29T18:16:24.6945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,53.48*45
2024-06-29T18:16:25.6943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,53.09*45
2024-06-29T18:16:26.6940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,52.76*65
2024-06-29T18:16:27.6938825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,52.70*63
2024-06-29T18:16:28.6937054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,52.97*63
2024-06-29T18:16:29.6934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,53.30*40
2024-06-29T18:16:30.6932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,53.34*44
2024-06-29T18:16:31.6931134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,53.04*4A
2024-06-29T18:16:32.6929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,52.65*4E
2024-06-29T18:16:33.6927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,52.51*64
2024-06-29T18:16:34.6925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,52.65*62
2024-06-29T18:16:35.6922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,52.77*6A
2024-06-29T18:16:36.6921387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,52.63*4C
2024-06-29T18:16:37.6920348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,52.32*47
2024-06-29T18:16:38.6917378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,52.14*43
2024-06-29T18:16:39.6914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,52.22*6D
2024-06-29T18:16:40.6912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,52.42*60
2024-06-29T18:16:41.6950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,52.46*45
2024-06-29T18:16:42.6948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,52.27*4E
2024-06-29T18:16:43.6947082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,51.94*4A
2024-06-29T18:16:44.6944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,51.66*67
2024-06-29T18:16:45.6942759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,51.68*42
2024-06-29T18:16:46.6963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,51.90*62
2024-06-29T18:16:47.6962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,52.01*6E
2024-06-29T18:16:48.6960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,51.91*47
2024-06-29T18:16:49.6957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,51.77*4C
2024-06-29T18:16:50.6956874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,51.68*43
2024-06-29T18:16:51.6954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,51.62*4B
2024-06-29T18:16:52.6952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,51.65*63
2024-06-29T18:16:53.6950885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,51.72*6E
2024-06-29T18:16:54.6949152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,51.67*44
2024-06-29T18:16:55.6946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,51.52*4A
2024-06-29T18:16:56.6944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,51.40*41
2024-06-29T18:16:57.6942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,51.38*66
2024-06-29T18:16:58.6940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,51.43*61
2024-06-29T18:16:59.6939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,51.49*6C
2024-06-29T18:17:00.6937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,51.50*46
2024-06-29T18:17:01.6934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,51.43*42
2024-06-29T18:17:02.6932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,51.28*4E
2024-06-29T18:17:03.6929229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,51.17*4A
2024-06-29T18:17:04.6928580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,51.22*64
2024-06-29T18:17:05.6925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,51.38*62
2024-06-29T18:17:06.6924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,51.36*47
2024-06-29T18:17:07.6922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,51.18*4C
2024-06-29T18:17:08.6918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,51.09*49
2024-06-29T18:17:09.6917702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,51.11*43
2024-06-29T18:17:10.6915717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,51.18*63
2024-06-29T18:17:11.6914118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,51.27*65
2024-06-29T18:17:12.7007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,51.36*61
2024-06-29T18:17:13.6909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,51.40*4D
2024-06-29T18:17:14.6907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,51.28*40
2024-06-29T18:17:15.6904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,51.02*4E
2024-06-29T18:17:16.6903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,50.90*6B
2024-06-29T18:17:17.6901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,51.06*63
2024-06-29T18:17:18.6899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,51.31*6F
2024-06-29T18:17:19.6897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,51.45*4A
2024-06-29T18:17:20.6895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,51.41*4A
2024-06-29T18:17:21.6893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,51.32*41
2024-06-29T18:17:22.6890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,51.27*44
2024-06-29T18:17:23.6889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,51.27*66
2024-06-29T18:17:24.6887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,51.31*60
2024-06-29T18:17:25.6885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,51.36*6C
2024-06-29T18:17:26.6882963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,51.44*47
2024-06-29T18:17:27.6881565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,51.46*4F
2024-06-29T18:17:28.6878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,51.38*42
2024-06-29T18:17:29.6905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,51.24*4C
2024-06-29T18:17:30.6903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,51.19*43
2024-06-29T18:17:31.6900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,51.31*63
2024-06-29T18:17:32.6899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,51.53*6D
2024-06-29T18:17:33.6897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,51.78*6A
2024-06-29T18:17:34.6894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,51.89*42
2024-06-29T18:17:35.6893122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,51.80*49
2024-06-29T18:17:36.6891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,51.58*40
2024-06-29T18:17:37.6888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,51.43*60
2024-06-29T18:17:38.6887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,51.53*4D
2024-06-29T18:17:39.6884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,51.85*67
2024-06-29T18:17:40.6883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,52.18*6C
2024-06-29T18:17:41.6881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,52.30*48
2024-06-29T18:17:42.6878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,52.18*4B
2024-06-29T18:17:43.6876685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,51.97*42
2024-06-29T18:17:44.6874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,51.98*44
2024-06-29T18:17:45.6872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,52.28*62
2024-06-29T18:17:46.6871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,52.60*63
2024-06-29T18:17:47.6869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,52.79*4A
2024-06-29T18:17:48.6866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,52.86*48
2024-06-29T18:17:49.6865143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,52.85*45
2024-06-29T18:17:50.6862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,52.90*6C
2024-06-29T18:17:51.6860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,53.04*6F
2024-06-29T18:17:52.6857999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,53.13*48
2024-06-29T18:17:53.6856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,53.10*4F
2024-06-29T18:17:54.7010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.49,53.00*4B
2024-06-29T18:17:55.6852816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,52.95*4C
2024-06-29T18:17:56.6850468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,53.12*6A
2024-06-29T18:17:57.6848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,53.49*6E
2024-06-29T18:17:58.6846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,53.90*6A
2024-06-29T18:17:59.7001205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,54.15*49
2024-06-29T18:18:00.6998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,54.12*4B
2024-06-29T18:18:01.6997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,53.87*6E
2024-06-29T18:18:02.6837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,53.64*63
2024-06-29T18:18:03.6837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,53.61*67
2024-06-29T18:18:04.6834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,53.81*6C
2024-06-29T18:18:05.6989630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,54.13*4C
2024-06-29T18:18:06.6987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,54.39*46
2024-06-29T18:18:07.6985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,54.52*42
2024-06-29T18:18:08.6983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,54.53*4F
2024-06-29T18:18:09.6981396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,54.54*67
2024-06-29T18:18:10.6979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,54.69*6D
2024-06-29T18:18:11.6977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,54.94*43
2024-06-29T18:18:12.6974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,55.06*42
2024-06-29T18:18:13.6973880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,54.89*66
2024-06-29T18:18:14.6970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,54.64*69
2024-06-29T18:18:15.6969038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,54.60*6D
2024-06-29T18:18:16.6967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,54.91*6B
2024-06-29T18:18:17.6964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,55.36*60
2024-06-29T18:18:18.6963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,55.58*4D
2024-06-29T18:18:19.6961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,55.40*45
2024-06-29T18:18:20.6959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,55.04*43
2024-06-29T18:18:21.6957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,54.92*6D
2024-06-29T18:18:22.6955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,55.22*6B
2024-06-29T18:18:23.6953410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,55.70*61
2024-06-29T18:18:24.6951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,55.95*6D
2024-06-29T18:18:25.6949476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,55.83*46
2024-06-29T18:18:26.6946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,55.46*6B
2024-06-29T18:18:27.6944954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,55.16*67
2024-06-29T18:18:28.6943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,55.17*62
2024-06-29T18:18:29.6941721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,55.48*63
2024-06-29T18:18:30.6939677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,55.90*6B
2024-06-29T18:18:31.6937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,56.10*44
2024-06-29T18:18:32.6935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,55.90*48
2024-06-29T18:18:33.6933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,55.65*4C
2024-06-29T18:18:34.6958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,55.61*66
2024-06-29T18:18:35.6929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,55.82*46
2024-06-29T18:18:36.6927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,56.06*65
2024-06-29T18:18:37.6925890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,56.11*4B
2024-06-29T18:18:38.6923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,55.96*4B
2024-06-29T18:18:39.6921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,55.81*41
2024-06-29T18:18:40.6919195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,55.80*67
2024-06-29T18:18:41.6917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,55.90*60
2024-06-29T18:18:42.6915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,55.94*62
2024-06-29T18:18:43.6913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,55.87*4E
2024-06-29T18:18:44.6943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,55.80*4A
2024-06-29T18:18:45.6940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,55.75*4C
2024-06-29T18:18:46.6938874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,55.75*45
2024-06-29T18:18:47.6937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,55.80*65
2024-06-29T18:18:48.6935163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,55.83*62
2024-06-29T18:18:49.6932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,55.75*69
2024-06-29T18:18:50.6931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,55.67*60
2024-06-29T18:18:51.6928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,55.67*65
2024-06-29T18:18:52.6927076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,55.63*46
2024-06-29T18:18:53.6925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,55.47*42
2024-06-29T18:18:54.6923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,55.34*4A
2024-06-29T18:18:55.6922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,55.30*47
2024-06-29T18:18:56.6919721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,55.32*62
2024-06-29T18:18:57.6917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,55.37*47
2024-06-29T18:18:58.6914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,55.39*43
2024-06-29T18:18:59.6913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,55.33*4D
2024-06-29T18:19:00.6911496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,55.18*4B
2024-06-29T18:19:01.6909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,54.98*4D
2024-06-29T18:19:02.6907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,54.85*6C
2024-06-29T18:19:03.6903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,54.92*64
2024-06-29T18:19:04.6903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,55.17*69
2024-06-29T18:19:05.6901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,55.34*42
2024-06-29T18:19:06.6899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,55.20*4B
2024-06-29T18:19:07.6897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,54.89*44
2024-06-29T18:19:08.6894211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,54.71*42
2024-06-29T18:19:09.6893613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,54.67*63
2024-06-29T18:19:10.6891403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,54.72*45
2024-06-29T18:19:11.6889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,54.78*40
2024-06-29T18:19:12.6885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,54.75*4B
2024-06-29T18:19:13.6885345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,54.72*4D
2024-06-29T18:19:14.6883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,54.77*6A
2024-06-29T18:19:15.6881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,54.82*64
2024-06-29T18:19:16.6879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,54.79*46
2024-06-29T18:19:17.6877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,54.64*49
2024-06-29T18:19:18.6875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,54.40*68
2024-06-29T18:19:19.6926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,54.21*69
2024-06-29T18:19:20.6871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,54.20*65
2024-06-29T18:19:21.6868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,54.37*6A
2024-06-29T18:19:22.6866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,54.57*68
2024-06-29T18:19:23.6865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,54.65*40
2024-06-29T18:19:24.6908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,54.57*45
2024-06-29T18:19:25.6862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,54.37*4F
2024-06-29T18:19:26.6859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,54.26*64
2024-06-29T18:19:27.6857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,54.31*63
2024-06-29T18:19:28.6875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,54.35*6F
2024-06-29T18:19:29.6853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,54.33*42
2024-06-29T18:19:30.7007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,54.37*4F
2024-06-29T18:19:31.7006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,54.53*61
2024-06-29T18:19:32.7003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,54.69*6E
2024-06-29T18:19:33.7001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,54.74*45
2024-06-29T18:19:34.7028402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,54.60*44
2024-06-29T18:19:35.6841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,54.33*64
2024-06-29T18:19:36.6995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,54.15*6B
2024-06-29T18:19:37.6837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,54.25*47
2024-06-29T18:19:38.6998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,54.52*62
2024-06-29T18:19:39.6989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,54.81*66
2024-06-29T18:19:40.6987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,55.01*4B
2024-06-29T18:19:41.6983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,55.06*44
2024-06-29T18:19:42.6984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,55.00*43
2024-06-29T18:19:43.6866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,54.93*6F
2024-06-29T18:19:44.6979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,54.96*6B
2024-06-29T18:19:45.6978151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,55.02*66
2024-06-29T18:19:46.6976039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,55.07*4B
2024-06-29T18:19:47.6973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,55.16*4A
2024-06-29T18:19:48.6971948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,55.32*43
2024-06-29T18:19:49.6969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,55.54*6B
2024-06-29T18:19:50.6966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,55.76*68
2024-06-29T18:19:51.6965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,55.94*6B
2024-06-29T18:19:52.6964161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,56.00*45
2024-06-29T18:19:53.6961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,55.83*4C
2024-06-29T18:19:54.6958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,55.60*60
2024-06-29T18:19:55.6957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,55.55*6C
2024-06-29T18:19:56.6955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,55.74*4E
2024-06-29T18:19:57.6954376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,56.02*61
2024-06-29T18:19:58.6952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,56.25*44
2024-06-29T18:19:59.6950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,56.37*4A
2024-06-29T18:20:00.6948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,56.43*4B
2024-06-29T18:20:01.6977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,56.51*4D
2024-06-29T18:20:02.6942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,56.58*63
2024-06-29T18:20:03.6941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,56.59*64
2024-06-29T18:20:04.6939893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,56.49*6D
2024-06-29T18:20:05.6967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,56.33*6E
2024-06-29T18:20:06.6962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,56.32*62
2024-06-29T18:20:07.6934085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,56.60*6D
2024-06-29T18:20:08.6932431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,57.00*61
2024-06-29T18:20:09.6930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,57.20*4A
2024-06-29T18:20:10.6928297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,57.02*4D
2024-06-29T18:20:11.6926078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,56.65*43
2024-06-29T18:20:12.6923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,56.46*6F
2024-06-29T18:20:13.6922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,56.58*6C
2024-06-29T18:20:14.6919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,56.85*63
2024-06-29T18:20:15.6915858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,57.10*66
2024-06-29T18:20:16.6912770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,57.27*42
2024-06-29T18:20:17.6909571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,57.30*4C
2024-06-29T18:20:18.6907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,57.24*48
2024-06-29T18:20:19.6903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,57.22*60
2024-06-29T18:20:20.6901708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,57.21*66
2024-06-29T18:20:21.6899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,57.18*69
2024-06-29T18:20:22.6896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,57.16*4E
2024-06-29T18:20:23.6893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,57.16*4F
2024-06-29T18:20:24.6891004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,57.18*64
2024-06-29T18:20:25.6888809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,57.34*6C
2024-06-29T18:20:26.6886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,57.57*67
2024-06-29T18:20:27.6883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,57.68*44
2024-06-29T18:20:28.6911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,57.53*40
2024-06-29T18:20:29.6888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,57.23*4A
2024-06-29T18:20:30.6876830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,57.06*48
2024-06-29T18:20:31.6874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,57.17*63
2024-06-29T18:20:32.6872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,57.40*66
2024-06-29T18:20:33.6869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,57.61*4A
2024-06-29T18:20:34.6884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,57.69*4A
2024-06-29T18:20:35.6865127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,57.60*49
2024-06-29T18:20:36.6862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,57.46*4B
2024-06-29T18:20:37.6860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,57.41*62
2024-06-29T18:20:38.6858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,57.42*60
2024-06-29T18:20:39.6856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,57.42*4C
2024-06-29T18:20:40.6853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,57.41*41
2024-06-29T18:20:41.7007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,57.35*46
2024-06-29T18:20:42.6848900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,57.29*6D
2024-06-29T18:20:43.6847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,57.29*64
2024-06-29T18:20:44.6844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,57.41*6C
2024-06-29T18:20:45.6999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,57.60*46
2024-06-29T18:20:46.6997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,57.73*46
2024-06-29T18:20:47.6995186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,57.66*44
2024-06-29T18:20:48.6852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,57.33*64
2024-06-29T18:20:49.6833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,56.85*68
2024-06-29T18:20:50.6832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,56.59*62
2024-06-29T18:20:51.6853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,56.74*62
2024-06-29T18:20:52.6984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.64,57.22*60
2024-06-29T18:20:53.6981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.04,57.78*6C
2024-06-29T18:20:54.6980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,58.04*46
2024-06-29T18:20:55.6978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,57.72*45
2024-06-29T18:20:56.6976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.14,57.02*6B
2024-06-29T18:20:57.6973859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.60,56.47*61
2024-06-29T18:20:58.6972184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.91,56.45*4A
2024-06-29T18:20:59.6969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,56.84*6B
2024-06-29T18:21:00.6968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.93,57.23*6C
2024-06-29T18:21:01.6965952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.06,57.44*42
2024-06-29T18:21:02.6963192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.60,57.49*46
2024-06-29T18:21:03.6961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,57.42*48
2024-06-29T18:21:04.6959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,57.27*4D
2024-06-29T18:21:05.6957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,57.12*66
2024-06-29T18:21:06.6955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,57.08*41
2024-06-29T18:21:07.6953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,57.13*6E
2024-06-29T18:21:08.6951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,57.25*65
2024-06-29T18:21:09.6949293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,57.33*47
2024-06-29T18:21:10.6947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,57.27*40
2024-06-29T18:21:11.6946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,57.08*4A
2024-06-29T18:21:12.6944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,56.88*40
2024-06-29T18:21:13.6941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,56.78*64
2024-06-29T18:21:14.6970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,56.81*6C
2024-06-29T18:21:15.6937970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,56.92*65
2024-06-29T18:21:16.6935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,56.93*4F
2024-06-29T18:21:17.6933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,56.85*4A
2024-06-29T18:21:18.6932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,56.73*4D
2024-06-29T18:21:19.6929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,56.60*69
2024-06-29T18:21:20.6927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,56.44*4A
2024-06-29T18:21:21.6926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,56.24*69
2024-06-29T18:21:22.6923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,56.13*6D
2024-06-29T18:21:23.6921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,56.17*63
2024-06-29T18:21:24.6919188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,56.22*49
2024-06-29T18:21:25.6916837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,56.27*4B
2024-06-29T18:21:26.6915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,56.31*4B
2024-06-29T18:21:27.6913331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,56.18*6F
2024-06-29T18:21:28.6911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,55.83*4F
2024-06-29T18:21:29.6909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,55.42*64
2024-06-29T18:21:30.6907074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,55.13*61
2024-06-29T18:21:31.6904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,55.09*60
2024-06-29T18:21:32.6903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,55.27*61
2024-06-29T18:21:33.6901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,55.44*6A
2024-06-29T18:21:34.6899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,55.35*4F
2024-06-29T18:21:35.6897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,55.03*41
2024-06-29T18:21:36.6895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,54.82*4C
2024-06-29T18:21:37.6893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,54.78*66
2024-06-29T18:21:38.6891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,54.69*6E
2024-06-29T18:21:39.6888886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,54.46*40
2024-06-29T18:21:40.6887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,54.13*4C
2024-06-29T18:21:41.6885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,53.95*61
2024-06-29T18:21:42.6883069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,54.05*63
2024-06-29T18:21:43.6881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,54.23*6C
2024-06-29T18:21:44.6877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,54.18*4A
2024-06-29T18:21:45.6876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,53.83*4F
2024-06-29T18:21:46.6874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,53.30*60
2024-06-29T18:21:47.6873145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,52.94*6A
2024-06-29T18:21:48.6871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,52.93*6D
2024-06-29T18:21:49.6868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,53.14*67
2024-06-29T18:21:50.6865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,53.35*68
2024-06-29T18:21:51.6865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,53.41*43
2024-06-29T18:21:52.6863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,53.25*4B
2024-06-29T18:21:53.6861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,52.91*47
2024-06-29T18:21:54.6858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,52.59*40
2024-06-29T18:21:55.6856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,52.52*4C
2024-06-29T18:21:56.6855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,52.61*65
2024-06-29T18:21:57.7009784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,52.70*4C
2024-06-29T18:21:58.7007856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,52.66*4B
2024-06-29T18:21:59.7005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,52.41*4A
2024-06-29T18:22:00.7003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,52.20*4D
2024-06-29T18:22:01.6845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,52.27*69
2024-06-29T18:22:02.6843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,52.47*65
2024-06-29T18:22:03.6996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,52.59*4B
2024-06-29T18:22:04.6995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,52.62*45
2024-06-29T18:22:05.6993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,52.61*44
2024-06-29T18:22:06.6835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,52.51*60
2024-06-29T18:22:07.6902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,52.29*4E
2024-06-29T18:22:08.6987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,52.05*65
2024-06-29T18:22:09.6984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,51.99*40
2024-06-29T18:22:10.6983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,52.17*49
2024-06-29T18:22:11.6979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,52.46*62
2024-06-29T18:22:12.6978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,52.73*60
2024-06-29T18:22:13.6976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,52.89*61
2024-06-29T18:22:14.6975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,52.86*4C
2024-06-29T18:22:15.6885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,52.75*42
2024-06-29T18:22:16.6881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,52.71*62
2024-06-29T18:22:17.6880048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,52.73*6A
2024-06-29T18:22:18.6878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,52.73*47
2024-06-29T18:22:19.6874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,52.71*63
2024-06-29T18:22:20.6873602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,52.79*67
2024-06-29T18:22:21.6871770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,53.08*60
2024-06-29T18:22:22.6870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,53.45*4A
2024-06-29T18:22:23.6867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,53.66*47
2024-06-29T18:22:24.6865183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,53.55*4D
2024-06-29T18:22:25.6892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,53.31*40
2024-06-29T18:22:26.6861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,53.29*6A
2024-06-29T18:22:27.6859608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,53.49*6A
2024-06-29T18:22:28.6857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,53.74*6A
2024-06-29T18:22:29.7012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,53.98*4F
2024-06-29T18:22:30.6872149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,54.14*4B
2024-06-29T18:22:31.7008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,54.19*44
2024-06-29T18:22:32.7005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,54.13*4D
2024-06-29T18:22:33.7003695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,53.97*4B
2024-06-29T18:22:34.7001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,53.87*45
2024-06-29T18:22:35.6843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,54.01*67
2024-06-29T18:22:36.6997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,54.40*60
2024-06-29T18:22:37.6996419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,54.73*65
2024-06-29T18:22:38.6992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,54.73*41
2024-06-29T18:22:39.6991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,54.55*47
2024-06-29T18:22:40.6990108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,54.49*45
2024-06-29T18:22:41.6987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,54.58*6C
2024-06-29T18:22:42.6986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,54.71*6B
2024-06-29T18:22:43.6983880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,54.79*4B
2024-06-29T18:22:44.6981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,54.74*4C
2024-06-29T18:22:45.6977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,54.65*40
2024-06-29T18:22:46.6977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,54.71*48
2024-06-29T18:22:47.6975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,54.99*6C
2024-06-29T18:22:48.6973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,55.28*68
2024-06-29T18:22:49.6971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,55.38*64
2024-06-29T18:22:50.6969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,55.32*42
2024-06-29T18:22:51.6967210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,55.17*4C
2024-06-29T18:22:52.6965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,55.07*63
2024-06-29T18:22:53.6963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,55.10*48
2024-06-29T18:22:54.6961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,55.22*67
2024-06-29T18:22:55.6959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,55.38*6E
2024-06-29T18:22:56.6957927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,55.54*44
2024-06-29T18:22:57.6955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,55.60*4E
2024-06-29T18:22:58.6954668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,55.51*47
2024-06-29T18:22:59.6952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,55.48*68
2024-06-29T18:23:00.6950520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,55.61*6E
2024-06-29T18:23:01.6947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,55.87*6B
2024-06-29T18:23:02.6945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,56.05*4A
2024-06-29T18:23:03.6943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,55.98*49
2024-06-29T18:23:04.6941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,55.77*4F
2024-06-29T18:23:05.6940210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,55.70*6E
2024-06-29T18:23:06.6937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,55.86*6D
2024-06-29T18:23:07.6839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,56.10*6D
2024-06-29T18:23:08.6877958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,56.22*6A
2024-06-29T18:23:09.6875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,56.15*4F
2024-06-29T18:23:10.6873732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,56.02*4F
2024-06-29T18:23:11.6871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,56.04*48
2024-06-29T18:23:12.6868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,56.17*67
2024-06-29T18:23:13.6867129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,56.31*68
2024-06-29T18:23:14.6865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,56.45*48
2024-06-29T18:23:15.6863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,56.47*4A
2024-06-29T18:23:16.6861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,56.30*42
2024-06-29T18:23:17.6857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,56.09*40
2024-06-29T18:23:18.6897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,56.09*6C
2024-06-29T18:23:19.6895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,56.34*6A
2024-06-29T18:23:20.6893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,56.59*47
2024-06-29T18:23:21.6960090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,56.65*46
2024-06-29T18:23:22.6889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,56.52*4C
2024-06-29T18:23:23.6887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,56.32*49
2024-06-29T18:23:24.6885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,56.25*65
2024-06-29T18:23:25.6882881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,56.43*69
2024-06-29T18:23:26.6881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,56.81*66
2024-06-29T18:23:27.6879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,57.11*4E
2024-06-29T18:23:28.6877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,57.01*4E
2024-06-29T18:23:29.6875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.08,56.59*6D
2024-06-29T18:23:30.6873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,56.24*61
2024-06-29T18:23:31.6871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,56.22*49
2024-06-29T18:23:32.6869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,56.43*67
2024-06-29T18:23:33.6909637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,56.70*64
2024-06-29T18:23:34.6908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,56.96*42
2024-06-29T18:23:35.6906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,57.09*45
2024-06-29T18:23:36.6901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,57.00*48
2024-06-29T18:23:37.6901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,56.78*4A
2024-06-29T18:23:38.6900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,56.63*65
2024-06-29T18:23:39.6897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,56.72*67
2024-06-29T18:23:40.6929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,56.91*46
2024-06-29T18:23:41.6893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,56.91*46
2024-06-29T18:23:42.6891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,56.73*43
2024-06-29T18:23:43.6889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,56.63*6E
2024-06-29T18:23:44.6888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,56.75*61
2024-06-29T18:23:45.6885628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,56.93*6A
2024-06-29T18:23:46.6883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,57.00*4A
2024-06-29T18:23:47.6881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.94*4C
2024-06-29T18:23:48.6879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,56.80*43
2024-06-29T18:23:49.6877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,56.70*4E
2024-06-29T18:23:50.6875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,56.66*40
2024-06-29T18:23:51.6873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,56.63*4E
2024-06-29T18:23:52.6871666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,56.63*46
2024-06-29T18:23:53.6869690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,56.68*6A
2024-06-29T18:23:54.6867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,56.73*66
2024-06-29T18:23:55.7010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,56.77*6E
2024-06-29T18:23:56.6942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,56.77*40
2024-06-29T18:23:57.6939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,56.70*4D
2024-06-29T18:23:58.6937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,56.57*60
2024-06-29T18:23:59.6934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,56.44*64
2024-06-29T18:24:00.6971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,56.39*64
2024-06-29T18:24:01.6969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,56.42*63
2024-06-29T18:24:02.6966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,56.56*68
2024-06-29T18:24:03.6965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,56.71*64
2024-06-29T18:24:04.6963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,56.76*4E
2024-06-29T18:24:05.6960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,56.67*44
2024-06-29T18:24:06.6959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,56.54*4B
2024-06-29T18:24:07.6957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,56.46*42
2024-06-29T18:24:08.6955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,56.56*67
2024-06-29T18:24:09.6997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,56.71*68
2024-06-29T18:24:10.6950592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,56.68*47
2024-06-29T18:24:11.6973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,56.58*4F
2024-06-29T18:24:12.6970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,56.63*4F
2024-06-29T18:24:13.6968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,56.79*6F
2024-06-29T18:24:14.6966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,56.86*62
2024-06-29T18:24:15.6965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,56.82*41
2024-06-29T18:24:16.6963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,56.77*4F
2024-06-29T18:24:17.6961289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,56.75*49
2024-06-29T18:24:18.6959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,56.75*4A
2024-06-29T18:24:19.6957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,56.74*67
2024-06-29T18:24:20.6955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,56.82*62
2024-06-29T18:24:21.6952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,57.02*65
2024-06-29T18:24:22.6951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,57.18*41
2024-06-29T18:24:23.6949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,57.17*4F
2024-06-29T18:24:24.6947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,56.99*43
2024-06-29T18:24:25.6945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,56.71*48
2024-06-29T18:24:26.6943188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,56.56*49
2024-06-29T18:24:27.6941091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,56.69*66
2024-06-29T18:24:28.6938679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,56.98*6B
2024-06-29T18:24:29.6937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,57.27*6F
2024-06-29T18:24:30.6935920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,57.36*45
2024-06-29T18:24:31.6933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,57.18*47
2024-06-29T18:24:32.6931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,56.93*43
2024-06-29T18:24:33.6929181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,56.85*4F
2024-06-29T18:24:34.6927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,56.93*68
2024-06-29T18:24:35.6925518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,56.98*66
2024-06-29T18:24:36.6924052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,57.00*49
2024-06-29T18:24:37.6921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,56.98*49
2024-06-29T18:24:38.6919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,56.90*42
2024-06-29T18:24:39.6917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,56.80*60
2024-06-29T18:24:40.6915607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,56.74*61
2024-06-29T18:24:41.6912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,56.78*66
2024-06-29T18:24:42.6911888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,56.93*69
2024-06-29T18:24:43.6909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,57.07*4B
2024-06-29T18:24:44.6906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,57.12*41
2024-06-29T18:24:45.6905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,57.02*42
2024-06-29T18:24:46.6903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,56.78*4C
2024-06-29T18:24:47.6901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,56.53*67
2024-06-29T18:24:48.6899056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,56.40*69
2024-06-29T18:24:49.6897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,56.48*6C
2024-06-29T18:24:50.6895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,56.72*68
2024-06-29T18:24:51.6893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,56.85*6F
2024-06-29T18:24:52.6891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,56.74*4D
2024-06-29T18:24:53.6889616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,56.53*41
2024-06-29T18:24:54.6887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,56.46*4C
2024-06-29T18:24:55.6885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,56.53*64
2024-06-29T18:24:56.6883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,56.66*6F
2024-06-29T18:24:57.6881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,56.74*68
2024-06-29T18:24:58.6879416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,56.70*43
2024-06-29T18:24:59.6877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,56.53*42
2024-06-29T18:25:00.6875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,56.32*49
2024-06-29T18:25:01.6873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,56.21*42
2024-06-29T18:25:02.6870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,56.26*6B
2024-06-29T18:25:03.6869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,56.33*66
2024-06-29T18:25:04.6867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,56.43*63
2024-06-29T18:25:05.7020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,56.56*46
2024-06-29T18:25:06.7019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,56.62*4B
2024-06-29T18:25:07.7017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,56.56*4E
2024-06-29T18:25:08.7015793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,56.48*4F
2024-06-29T18:25:09.6857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,56.39*6F
2024-06-29T18:25:10.6886578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,56.36*49
2024-06-29T18:25:11.6885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,56.43*4E
2024-06-29T18:25:12.6882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,56.49*42
2024-06-29T18:25:13.6880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,56.43*43
2024-06-29T18:25:14.6878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,56.22*46
2024-06-29T18:25:15.6876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,56.03*6A
2024-06-29T18:25:16.6874778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,56.09*6E
2024-06-29T18:25:17.6872652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,56.46*6D
2024-06-29T18:25:18.6870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,56.86*6E
2024-06-29T18:25:19.7024006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,56.94*44
2024-06-29T18:25:20.7022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,56.62*43
2024-06-29T18:25:21.6863885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,56.23*62
2024-06-29T18:25:22.6861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,56.15*67
2024-06-29T18:25:23.6860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,56.40*69
2024-06-29T18:25:24.6858525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,56.73*6E
2024-06-29T18:25:25.6856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,56.88*67
2024-06-29T18:25:26.7010579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,56.74*4D
2024-06-29T18:25:27.7008632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,56.52*48
2024-06-29T18:25:28.7006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,56.53*48
2024-06-29T18:25:29.7004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,56.78*60
2024-06-29T18:25:30.7002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,56.99*62
2024-06-29T18:25:31.7000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,56.96*4E
2024-06-29T18:25:32.6998130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,56.80*42
2024-06-29T18:25:33.6996893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,56.73*42
2024-06-29T18:25:34.6993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,56.76*64
2024-06-29T18:25:35.6988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,56.82*67
2024-06-29T18:25:36.6984958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,56.85*6B
2024-06-29T18:25:37.7009878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,56.84*4C
2024-06-29T18:25:38.7005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,56.76*46
2024-06-29T18:25:39.7004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,56.55*4B
2024-06-29T18:25:40.7000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,56.35*4B
2024-06-29T18:25:41.6842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,56.38*6D
2024-06-29T18:25:42.6838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,56.69*68
2024-06-29T18:25:43.6991604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,57.04*61
2024-06-29T18:25:44.6987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,57.12*41
2024-06-29T18:25:45.6984260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,56.82*4C
2024-06-29T18:25:46.6981359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.72,56.34*6F
2024-06-29T18:25:47.6979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,56.02*60
2024-06-29T18:25:48.6819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,56.07*4C
2024-06-29T18:25:49.6973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,56.37*6C
2024-06-29T18:25:50.6971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,56.59*65
2024-06-29T18:25:51.6968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,56.63*49
2024-06-29T18:25:52.7048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,56.49*49
2024-06-29T18:25:53.6962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,56.30*44
2024-06-29T18:25:54.6960264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,56.23*66
2024-06-29T18:25:55.6957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,56.25*67
2024-06-29T18:25:56.6954973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,56.28*47
2024-06-29T18:25:57.6952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,56.29*46
2024-06-29T18:25:58.6990754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,56.22*46
2024-06-29T18:25:59.6831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,56.18*6B
2024-06-29T18:26:00.6829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,56.20*65
2024-06-29T18:26:01.6983409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,56.20*6A
2024-06-29T18:26:02.6904842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,56.11*4E
2024-06-29T18:26:03.6978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,55.98*45
2024-06-29T18:26:04.6976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,55.88*4F
2024-06-29T18:26:05.6974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,55.86*62
2024-06-29T18:26:06.6971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,55.97*6A
2024-06-29T18:26:07.6969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,56.12*4E
2024-06-29T18:26:08.6967320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,56.19*46
2024-06-29T18:26:09.6965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,56.05*4D
2024-06-29T18:26:10.6962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,55.77*44
2024-06-29T18:26:11.6960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,55.56*4C
2024-06-29T18:26:12.6958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,55.53*6F
2024-06-29T18:26:13.6955563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,55.69*60
2024-06-29T18:26:14.6954136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,55.96*63
2024-06-29T18:26:15.6951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,56.14*65
2024-06-29T18:26:16.6949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,56.13*4C
2024-06-29T18:26:17.6947848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,55.97*46
2024-06-29T18:26:18.6945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,55.72*6B
2024-06-29T18:26:19.6943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,55.49*6C
2024-06-29T18:26:20.6941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,55.46*61
2024-06-29T18:26:21.6939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,55.71*64
2024-06-29T18:26:22.6936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,56.07*6B
2024-06-29T18:26:23.6935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,56.30*68
2024-06-29T18:26:24.6932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,56.28*4C
2024-06-29T18:26:25.6930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,56.05*48
2024-06-29T18:26:26.6929140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,55.73*63
2024-06-29T18:26:27.6926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,55.55*42
2024-06-29T18:26:28.6924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,55.73*66
2024-06-29T18:26:29.6922453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,56.16*6E
2024-06-29T18:26:30.6919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,56.56*64
2024-06-29T18:26:31.6918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,56.68*4A
2024-06-29T18:26:32.6916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,56.54*45
2024-06-29T18:26:33.6914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,56.33*4C
2024-06-29T18:26:34.6912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,56.21*48
2024-06-29T18:26:35.6937083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,56.26*6F
2024-06-29T18:26:36.6934912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,56.51*65
2024-06-29T18:26:37.6932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,56.81*61
2024-06-29T18:26:38.6931390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,56.97*4B
2024-06-29T18:26:39.6928485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,56.98*4E
2024-06-29T18:26:40.6926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,56.93*4C
2024-06-29T18:26:41.6924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,56.97*45
2024-06-29T18:26:42.6922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,57.12*69
2024-06-29T18:26:43.6920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,57.26*66
2024-06-29T18:26:44.6919080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,57.29*41
2024-06-29T18:26:45.6916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,57.22*41
2024-06-29T18:26:46.6914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,57.14*4F
2024-06-29T18:26:47.6912210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,57.14*49
2024-06-29T18:26:48.6910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,57.28*6B
2024-06-29T18:26:49.6907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,57.52*60
2024-06-29T18:26:50.6906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,57.84*64
2024-06-29T18:26:51.6904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,57.97*43
2024-06-29T18:26:52.6902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,57.77*42
2024-06-29T18:26:53.6899259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,57.44*6A
2024-06-29T18:26:54.6896728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,57.32*60
2024-06-29T18:26:55.6896125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,57.51*62
2024-06-29T18:26:56.6894036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,57.84*68
2024-06-29T18:26:57.6892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,57.97*47
2024-06-29T18:26:58.6890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,57.82*47
2024-06-29T18:26:59.6888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,57.76*42
2024-06-29T18:27:00.6885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,58.06*63
2024-06-29T18:27:01.6883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,58.55*6D
2024-06-29T18:27:02.6931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,58.73*44
2024-06-29T18:27:03.6929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,58.39*45
2024-06-29T18:27:04.6928447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.03,57.85*6B
2024-06-29T18:27:05.6926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,57.57*68
2024-06-29T18:27:06.6923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,57.74*42
2024-06-29T18:27:07.6921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.57,58.18*6D
2024-06-29T18:27:08.6951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.29,58.52*62
2024-06-29T18:27:09.6949449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,58.64*45
2024-06-29T18:27:10.6947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,58.57*45
2024-06-29T18:27:11.6945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,58.40*46
2024-06-29T18:27:12.6941481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,58.32*62
2024-06-29T18:27:13.6944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,58.45*47
2024-06-29T18:27:14.6938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,58.61*44
2024-06-29T18:27:15.6937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,58.60*4C
2024-06-29T18:27:16.6935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,58.49*49
2024-06-29T18:27:17.6966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,58.50*60
2024-06-29T18:27:18.6961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,58.62*6D
2024-06-29T18:27:19.6959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,58.71*60
2024-06-29T18:27:20.6957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,58.70*6D
2024-06-29T18:27:21.6954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,58.65*44
2024-06-29T18:27:22.6951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,58.65*4A
2024-06-29T18:27:23.6951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,58.68*42
2024-06-29T18:27:24.6994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,58.52*47
2024-06-29T18:27:25.6836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,58.22*67
2024-06-29T18:27:26.6834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,58.07*65
2024-06-29T18:27:27.6833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,58.22*6D
2024-06-29T18:27:28.6829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,58.52*65
2024-06-29T18:27:29.6828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,58.71*6A
2024-06-29T18:27:30.6982515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,58.67*4E
2024-06-29T18:27:31.6980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,58.48*4E
2024-06-29T18:27:32.6977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,58.31*42
2024-06-29T18:27:33.6976397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,58.17*6C
2024-06-29T18:27:34.6819028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,57.99*41
2024-06-29T18:27:35.6972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,57.87*6F
2024-06-29T18:27:36.6970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,57.97*6A
2024-06-29T18:27:37.6968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,58.24*62
2024-06-29T18:27:38.6966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,58.48*4B
2024-06-29T18:27:39.6964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,58.49*45
2024-06-29T18:27:40.6962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,58.20*40
2024-06-29T18:27:41.6959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,57.77*61
2024-06-29T18:27:42.6957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,57.44*67
2024-06-29T18:27:43.6956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,57.37*4D
2024-06-29T18:27:44.6954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,57.56*67
2024-06-29T18:27:45.6952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.23,57.88*67
2024-06-29T18:27:46.6950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,58.20*66
2024-06-29T18:27:47.6947249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,58.41*41
2024-06-29T18:27:48.6946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,58.33*47
2024-06-29T18:27:49.6944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.96,57.91*65
2024-06-29T18:27:50.6941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.96,57.39*67
2024-06-29T18:27:51.6941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,57.19*42
2024-06-29T18:27:52.6938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,57.44*61
2024-06-29T18:27:53.6935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,57.92*60
2024-06-29T18:27:54.6934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,58.25*6F
2024-06-29T18:27:55.6931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,58.20*48
2024-06-29T18:27:56.6929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,57.96*40
2024-06-29T18:27:57.6928563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,57.83*48
2024-06-29T18:27:58.6926711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,57.84*66
2024-06-29T18:27:59.6924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,57.90*62
2024-06-29T18:28:00.6921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,57.95*43
2024-06-29T18:28:01.6920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,57.95*40
2024-06-29T18:28:02.6918243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,57.85*4E
2024-06-29T18:28:03.6915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,57.65*4B
2024-06-29T18:28:04.6913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,57.51*67
2024-06-29T18:28:05.6912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,57.67*65
2024-06-29T18:28:06.6910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,58.07*6C
2024-06-29T18:28:07.6908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,58.34*42
2024-06-29T18:28:08.6906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,58.19*4E
2024-06-29T18:28:09.6903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,57.78*4C
2024-06-29T18:28:10.6902607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,57.52*4E
2024-06-29T18:28:11.6900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,57.58*46
2024-06-29T18:28:12.6897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,57.84*65
2024-06-29T18:28:13.6896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,58.03*49
2024-06-29T18:28:14.6894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,57.97*49
2024-06-29T18:28:15.6892308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,57.71*4B
2024-06-29T18:28:16.6890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,57.43*4A
2024-06-29T18:28:17.6888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,57.33*67
2024-06-29T18:28:18.6886502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,57.52*63
2024-06-29T18:28:19.6884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,57.86*6E
2024-06-29T18:28:20.6882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,58.06*40
2024-06-29T18:28:21.6880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,57.92*47
2024-06-29T18:28:22.6878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,57.63*47
2024-06-29T18:28:23.6876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,57.47*68
2024-06-29T18:28:24.6874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,57.47*4E
2024-06-29T18:28:25.6871816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,57.48*6C
2024-06-29T18:28:26.6869904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,57.44*47
2024-06-29T18:28:27.6868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,57.44*48
2024-06-29T18:28:28.6866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,57.46*49
2024-06-29T18:28:29.6863841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,57.43*45
2024-06-29T18:28:30.6861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,57.38*44
2024-06-29T18:28:31.6860242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,57.39*65
2024-06-29T18:28:32.6858606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,57.46*62
2024-06-29T18:28:33.6856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,57.51*6C
2024-06-29T18:28:34.6854644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,57.38*45
2024-06-29T18:28:35.6851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,57.15*46
2024-06-29T18:28:36.6849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,57.00*42
2024-06-29T18:28:37.6847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,56.95*64
2024-06-29T18:28:38.6845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,57.00*6D
2024-06-29T18:28:39.6843331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,57.11*63
2024-06-29T18:28:40.6874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,57.22*6E
2024-06-29T18:28:41.6872589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,57.29*4D
2024-06-29T18:28:42.6870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,57.28*42
2024-06-29T18:28:43.6868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,57.16*4B
2024-06-29T18:28:44.6866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,56.99*60
2024-06-29T18:28:45.6863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,56.84*6C
2024-06-29T18:28:46.6862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,56.81*61
2024-06-29T18:28:47.6860709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,56.87*6E
2024-06-29T18:28:48.6858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,56.93*6C
2024-06-29T18:28:49.6856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,56.94*67
2024-06-29T18:28:50.6854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,56.89*69
2024-06-29T18:28:51.6853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,56.78*45
2024-06-29T18:28:52.6850340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,56.72*41
2024-06-29T18:28:53.7004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,56.74*4E
2024-06-29T18:28:54.7002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,56.72*47
2024-06-29T18:28:55.7000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,56.63*4B
2024-06-29T18:28:56.6842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,56.50*46
2024-06-29T18:28:57.6840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,56.42*62
2024-06-29T18:28:58.6838250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,56.46*62
2024-06-29T18:28:59.6835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,56.56*66
2024-06-29T18:29:00.6991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,56.62*4D
2024-06-29T18:29:01.6988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,56.58*47
2024-06-29T18:29:02.6986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,56.35*4F
2024-06-29T18:29:03.6983146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,56.00*4C
2024-06-29T18:29:04.6982915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,55.84*65
2024-06-29T18:29:05.6980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,56.03*6F
2024-06-29T18:29:06.6977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,56.43*64
2024-06-29T18:29:07.6977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,56.72*48
2024-06-29T18:29:08.6974507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,56.62*43
2024-06-29T18:29:09.6972701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,56.20*4C
2024-06-29T18:29:10.6970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,55.72*63
2024-06-29T18:29:11.6968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,55.58*69
2024-06-29T18:29:12.6966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,55.91*63
2024-06-29T18:29:13.6964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,56.42*62
2024-06-29T18:29:14.6962515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,56.74*4C
2024-06-29T18:29:15.6960277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,56.65*43
2024-06-29T18:29:16.6958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,56.31*42
2024-06-29T18:29:17.6956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,56.05*4A
2024-06-29T18:29:18.6954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,56.04*42
2024-06-29T18:29:19.6952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,56.22*67
2024-06-29T18:29:20.6950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,56.35*4B
2024-06-29T18:29:21.6948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,56.36*43
2024-06-29T18:29:22.6946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,56.29*45
2024-06-29T18:29:23.6944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,56.23*6D
2024-06-29T18:29:24.6943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,56.24*66
2024-06-29T18:29:25.6940368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,56.35*64
2024-06-29T18:29:26.6938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,56.46*47
2024-06-29T18:29:27.6936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,56.40*4B
2024-06-29T18:29:28.6934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,56.12*48
2024-06-29T18:29:29.6931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,55.92*47
2024-06-29T18:29:30.6930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,55.98*64
2024-06-29T18:29:31.7000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,56.18*66
2024-06-29T18:29:32.6926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,56.33*61
2024-06-29T18:29:33.6924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,56.43*4D
2024-06-29T18:29:34.6922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,56.50*4A
2024-06-29T18:29:35.6919782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,56.40*42
2024-06-29T18:29:36.6918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,56.17*49
2024-06-29T18:29:37.6916760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,56.01*60
2024-06-29T18:29:38.6914374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,56.03*62
2024-06-29T18:29:39.6913039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,56.16*6A
2024-06-29T18:29:40.6910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,56.35*4F
2024-06-29T18:29:41.6907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,56.52*40
2024-06-29T18:29:42.6906470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,56.56*4A
2024-06-29T18:29:43.6904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,56.43*40
2024-06-29T18:29:44.6902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,56.31*4E
2024-06-29T18:29:45.6899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,56.30*4F
2024-06-29T18:29:46.6898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,56.32*4E
2024-06-29T18:29:47.6896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,56.35*4C
2024-06-29T18:29:48.6894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,56.43*45
2024-06-29T18:29:49.6892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,56.53*48
2024-06-29T18:29:50.6890380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,56.58*40
2024-06-29T18:29:51.6887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,56.59*4B
2024-06-29T18:29:52.6886717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,56.62*67
2024-06-29T18:29:53.6884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,56.63*6B
2024-06-29T18:29:54.6882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,56.57*4F
2024-06-29T18:29:55.6880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,56.54*49
2024-06-29T18:29:56.6878902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,56.59*4A
2024-06-29T18:29:57.6876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,56.66*45
2024-06-29T18:29:58.6874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,56.69*6D
2024-06-29T18:29:59.6872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,56.78*6B
2024-06-29T18:30:00.6869948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,56.89*62
2024-06-29T18:30:01.6868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,56.92*49
2024-06-29T18:30:02.6866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,56.83*41
2024-06-29T18:30:03.6864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,56.72*49
2024-06-29T18:30:04.6863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,56.74*62
2024-06-29T18:30:05.6860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,56.86*6B
2024-06-29T18:30:06.6858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,56.98*40
2024-06-29T18:30:07.6856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,57.09*45
2024-06-29T18:30:08.6854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,57.23*48
2024-06-29T18:30:09.6852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,57.27*4C
2024-06-29T18:30:10.6850572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,57.13*42
2024-06-29T18:30:11.6848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,56.92*6F
2024-06-29T18:30:12.6846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,56.84*6A
2024-06-29T18:30:13.6843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,57.04*65
2024-06-29T18:30:14.6998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,57.40*6B
2024-06-29T18:30:15.6997099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,57.64*43
2024-06-29T18:30:16.6890736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,57.70*4E
2024-06-29T18:30:17.6992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,57.59*42
2024-06-29T18:30:18.6989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,57.44*40
2024-06-29T18:30:19.6988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,57.38*40
2024-06-29T18:30:20.6986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,57.36*65
2024-06-29T18:30:21.6983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,57.35*6B
2024-06-29T18:30:22.6981728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,57.46*61
2024-06-29T18:30:23.6980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,57.73*6B
2024-06-29T18:30:24.6978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,58.02*43
2024-06-29T18:30:25.6976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,58.12*40
2024-06-29T18:30:26.6974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,57.93*49
2024-06-29T18:30:27.6972265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,57.60*4E
2024-06-29T18:30:28.6970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,57.49*6D
2024-06-29T18:30:29.6968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,57.71*66
2024-06-29T18:30:30.6966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,57.99*68
2024-06-29T18:30:31.6964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,58.06*40
2024-06-29T18:30:32.6962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,58.03*4E
2024-06-29T18:30:33.6960116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,58.04*47
2024-06-29T18:30:34.6958515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,58.05*45
2024-06-29T18:30:35.6956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,57.97*43
2024-06-29T18:30:36.6954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,57.92*4C
2024-06-29T18:30:37.6952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,57.97*4B
2024-06-29T18:30:38.6950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,58.04*45
2024-06-29T18:30:39.6948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,58.00*41
2024-06-29T18:30:40.6946270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,57.92*43
2024-06-29T18:30:41.6944617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,57.97*6B
2024-06-29T18:30:42.6942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,58.12*6F
2024-06-29T18:30:43.6940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,58.20*47
2024-06-29T18:30:44.6938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,58.06*4E
2024-06-29T18:30:45.6936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,57.84*42
2024-06-29T18:30:46.6933946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,57.78*49
2024-06-29T18:30:47.6932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,57.88*60
2024-06-29T18:30:48.6930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,57.99*60
2024-06-29T18:30:49.6928123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,58.06*46
2024-06-29T18:30:50.6925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,58.06*45
2024-06-29T18:30:51.6924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,57.99*48
2024-06-29T18:30:52.6922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,57.85*42
2024-06-29T18:30:53.6920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,57.69*49
2024-06-29T18:30:54.6918453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,57.55*60
2024-06-29T18:30:55.6916254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,57.47*67
2024-06-29T18:30:56.6914478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,57.54*6C
2024-06-29T18:30:57.6912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,57.77*65
2024-06-29T18:30:58.6910400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,57.97*47
2024-06-29T18:30:59.6908385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,57.94*40
2024-06-29T18:31:00.6906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,57.69*4F
2024-06-29T18:31:01.6903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,57.36*67
2024-06-29T18:31:02.6902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,57.17*4C
2024-06-29T18:31:03.6900611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,57.20*64
2024-06-29T18:31:04.6898037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,57.37*65
2024-06-29T18:31:05.6896632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,57.58*61
2024-06-29T18:31:06.6894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,57.69*46
2024-06-29T18:31:07.6892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,57.61*47
2024-06-29T18:31:08.6890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,57.44*49
2024-06-29T18:31:09.6888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,57.32*6A
2024-06-29T18:31:10.6885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,57.20*67
2024-06-29T18:31:11.6885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,57.06*65
2024-06-29T18:31:12.6882765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,57.05*6F
2024-06-29T18:31:13.6879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,57.29*6E
2024-06-29T18:31:14.6877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,57.63*61
2024-06-29T18:31:15.6876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,57.73*4C
2024-06-29T18:31:16.6874736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,57.41*48
2024-06-29T18:31:17.6872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,56.95*6F
2024-06-29T18:31:18.6870514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,56.77*63
2024-06-29T18:31:19.6868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,56.95*6D
2024-06-29T18:31:20.6865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,57.31*65
2024-06-29T18:31:21.6864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,57.52*4B
2024-06-29T18:31:22.6862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,57.43*48
2024-06-29T18:31:23.7016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,57.16*4F
2024-06-29T18:31:24.6858586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,56.97*6F
2024-06-29T18:31:25.6856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,56.99*69
2024-06-29T18:31:26.6854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,57.16*64
2024-06-29T18:31:27.7008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,57.21*4E
2024-06-29T18:31:28.7006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,56.99*4A
2024-06-29T18:31:29.7004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,56.69*4F
2024-06-29T18:31:30.6846019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,56.63*6D
2024-06-29T18:31:31.6844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,56.85*6C
2024-06-29T18:31:32.6998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,57.18*6A
2024-06-29T18:31:33.6996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,57.33*44
2024-06-29T18:31:34.6994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,57.22*47
2024-06-29T18:31:35.6992616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,56.99*4B
2024-06-29T18:31:36.6990890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,56.73*46
2024-06-29T18:31:37.6988533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,56.55*67
2024-06-29T18:31:38.6830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,56.55*44
2024-06-29T18:31:39.6985069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,56.70*6E
2024-06-29T18:31:40.6982648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,56.83*64
2024-06-29T18:31:41.6979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,56.85*43
2024-06-29T18:31:42.6978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,56.77*4D
2024-06-29T18:31:43.6976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,56.70*4E
2024-06-29T18:31:44.6974407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,56.67*40
2024-06-29T18:31:45.6972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,56.67*4F
2024-06-29T18:31:46.6971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,56.64*4A
2024-06-29T18:31:47.6967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,56.56*66
2024-06-29T18:31:48.6966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,56.49*61
2024-06-29T18:31:49.6963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,56.42*65
2024-06-29T18:31:50.6962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,56.41*4B
2024-06-29T18:31:51.6959981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,56.50*49
2024-06-29T18:31:52.6958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,56.59*43
2024-06-29T18:31:53.6956705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,56.59*40
2024-06-29T18:31:54.6954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,56.48*42
2024-06-29T18:31:55.6953264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,56.26*4B
2024-06-29T18:31:56.6950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,56.07*4D
2024-06-29T18:31:57.6948365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,56.04*4E
2024-06-29T18:31:58.6946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,56.13*6A
2024-06-29T18:31:59.6944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,56.25*66
2024-06-29T18:32:00.6942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,56.34*65
2024-06-29T18:32:01.6940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,56.41*42
2024-06-29T18:32:02.6938133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,56.41*40
2024-06-29T18:32:03.6936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,56.28*49
2024-06-29T18:32:04.6934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,56.06*65
2024-06-29T18:32:05.6931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,55.86*67
2024-06-29T18:32:06.6929786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,55.75*6A
2024-06-29T18:32:07.6928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,55.82*61
2024-06-29T18:32:08.6926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,56.08*6B
2024-06-29T18:32:09.6924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,56.31*49
2024-06-29T18:32:10.6922293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,56.29*43
2024-06-29T18:32:11.6919768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,56.15*49
2024-06-29T18:32:12.6917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,56.10*4F
2024-06-29T18:32:13.6915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,56.10*65
2024-06-29T18:32:14.6913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,55.94*6B
2024-06-29T18:32:15.6911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,55.65*61
2024-06-29T18:32:16.6910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,55.50*45
2024-06-29T18:32:17.6907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,55.70*61
2024-06-29T18:32:18.6906139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,56.07*61
2024-06-29T18:32:19.6903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,56.28*69
2024-06-29T18:32:20.6902213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,56.18*4C
2024-06-29T18:32:21.6899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,55.87*4B
2024-06-29T18:32:22.6897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,55.61*6F
2024-06-29T18:32:23.6895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,55.54*60
2024-06-29T18:32:24.6893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,55.66*4C
2024-06-29T18:32:25.6891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,55.85*69
2024-06-29T18:32:26.6889410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,55.95*64
2024-06-29T18:32:27.6888007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,55.89*48
2024-06-29T18:32:28.6885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,55.78*46
2024-06-29T18:32:29.6884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,55.69*43
2024-06-29T18:32:30.6882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,55.71*4B
2024-06-29T18:32:31.6879942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,55.82*43
2024-06-29T18:32:32.6878211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,55.92*41
2024-06-29T18:32:33.6922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,55.89*42
2024-06-29T18:32:34.6874551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,55.76*4E
2024-06-29T18:32:35.6871876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,55.70*63
2024-06-29T18:32:36.6869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,55.84*65
2024-06-29T18:32:37.6867948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,56.02*62
2024-06-29T18:32:38.6865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,56.03*4D
2024-06-29T18:32:39.6864791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,55.96*47
2024-06-29T18:32:40.7018258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,55.95*44
2024-06-29T18:32:41.7016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,56.08*43
2024-06-29T18:32:42.6858160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,56.29*41
2024-06-29T18:32:43.6856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,56.46*4E
2024-06-29T18:32:44.7010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,56.61*47
2024-06-29T18:32:45.6852490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,56.90*6F
2024-06-29T18:32:46.7006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,57.33*67
2024-06-29T18:32:47.7004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,57.76*6E
2024-06-29T18:32:48.7002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,58.15*43
2024-06-29T18:32:49.6999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,58.54*47
2024-06-29T18:32:50.6996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,58.99*44
2024-06-29T18:32:51.6995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,59.53*4C
2024-06-29T18:32:52.6993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,60.16*48
2024-06-29T18:32:53.6991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,60.83*4C
2024-06-29T18:32:54.6990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,61.48*43
2024-06-29T18:32:55.6988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,62.18*47
2024-06-29T18:32:56.6985603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,62.90*41
2024-06-29T18:32:57.6983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,63.59*47
2024-06-29T18:32:58.6981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,64.21*4B
2024-06-29T18:32:59.6980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,64.84*6D
2024-06-29T18:33:00.6978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,65.68*62
2024-06-29T18:33:01.6975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,66.81*68
2024-06-29T18:33:02.6974179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,67.94*42
2024-06-29T18:33:03.6971401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,68.89*40
2024-06-29T18:33:04.6969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,69.73*4E
2024-06-29T18:33:05.6968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,70.48*46
2024-06-29T18:33:06.6965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,71.23*4A
2024-06-29T18:33:07.6964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,72.16*6B
2024-06-29T18:33:08.6961986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,73.37*64
2024-06-29T18:33:09.6959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,74.75*6E
2024-06-29T18:33:10.6957678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,76.05*43
2024-06-29T18:33:11.6956398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,77.09*41
2024-06-29T18:33:12.6953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,77.95*40
2024-06-29T18:33:13.6952077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,78.85*48
2024-06-29T18:33:14.6949872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,79.92*43
2024-06-29T18:33:15.6947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,81.22*43
2024-06-29T18:33:16.6946172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,82.61*6F
2024-06-29T18:33:17.6943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,83.87*4B
2024-06-29T18:33:18.6941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,84.91*4C
2024-06-29T18:33:19.6939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,85.89*42
2024-06-29T18:33:20.6937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,87.02*60
2024-06-29T18:33:21.6935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,88.32*62
2024-06-29T18:33:22.6933713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,89.68*66
2024-06-29T18:33:23.6949361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,91.01*46
2024-06-29T18:33:24.6946913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,92.26*4C
2024-06-29T18:33:25.6945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,93.41*41
2024-06-29T18:33:26.6943679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,94.48*46
2024-06-29T18:33:27.6940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,95.57*65
2024-06-29T18:33:28.6939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,96.83*6F
2024-06-29T18:33:29.6937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,98.23*64
2024-06-29T18:33:30.6935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,99.61*44
2024-06-29T18:33:31.6933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,100.85*77
2024-06-29T18:33:32.6930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,101.94*75
2024-06-29T18:33:33.6928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,103.02*78
2024-06-29T18:33:34.6927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,104.23*54
2024-06-29T18:33:35.6925488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,105.57*5C
2024-06-29T18:33:36.6923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,106.90*55
2024-06-29T18:33:37.6922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,108.10*5C
2024-06-29T18:33:38.6917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,109.21*7C
2024-06-29T18:33:39.6917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,110.34*7F
2024-06-29T18:33:40.6916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,111.53*74
2024-06-29T18:33:41.6913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,112.77*75
2024-06-29T18:33:42.6911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,114.02*53
2024-06-29T18:33:43.6909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,115.21*56
2024-06-29T18:33:44.6907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,116.35*59
2024-06-29T18:33:45.6904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,117.47*7D
2024-06-29T18:33:46.6903441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,118.62*70
2024-06-29T18:33:47.6901089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,119.76*7B
2024-06-29T18:33:48.6898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,120.87*58
2024-06-29T18:33:49.6896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,122.02*56
2024-06-29T18:33:50.6894072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,123.19*5B
2024-06-29T18:33:51.6892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,124.30*75
2024-06-29T18:33:52.6891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,125.34*7D
2024-06-29T18:33:53.6889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,126.41*71
2024-06-29T18:33:54.6887229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,127.54*71
2024-06-29T18:33:55.6883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,128.70*53
2024-06-29T18:33:56.6883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,129.86*56
2024-06-29T18:33:57.6881216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,130.89*5F
2024-06-29T18:33:58.6879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,131.69*5B
2024-06-29T18:33:59.7033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,132.38*70
2024-06-29T18:34:00.7031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,133.15*77
2024-06-29T18:34:01.7029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,134.10*75
2024-06-29T18:34:02.7027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,135.19*7C
2024-06-29T18:34:03.7026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,136.12*79
2024-06-29T18:34:04.6866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,136.62*55
2024-06-29T18:34:05.6865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,136.88*5F
2024-06-29T18:34:06.7021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,137.21*5A
2024-06-29T18:34:07.7020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,137.67*7F
2024-06-29T18:34:08.7019913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,138.15*79
2024-06-29T18:34:09.7019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,138.53*76
2024-06-29T18:34:10.7018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,138.80*54
2024-06-29T18:34:11.7017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,139.02*79
2024-06-29T18:34:12.7017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,139.25*79
2024-06-29T18:34:13.7015977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,139.47*71
2024-06-29T18:34:14.7015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,139.54*54
2024-06-29T18:34:15.7013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,139.42*54
2024-06-29T18:34:16.7013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,139.23*53
2024-06-29T18:34:17.7010358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,139.19*72
2024-06-29T18:34:18.7010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,139.27*71
2024-06-29T18:34:19.7008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,139.34*7C
2024-06-29T18:34:20.7007989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,139.40*72
2024-06-29T18:34:21.7006470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,139.52*55
2024-06-29T18:34:22.7004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,139.55*52
2024-06-29T18:34:23.7003450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,139.45*54
2024-06-29T18:34:24.7001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,139.30*72
2024-06-29T18:34:25.7025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,139.19*77
2024-06-29T18:34:26.6998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,139.23*70
2024-06-29T18:34:27.6997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,139.37*71
2024-06-29T18:34:28.6995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,139.49*54
2024-06-29T18:34:29.6994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,139.55*5C
2024-06-29T18:34:30.6992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,139.56*78
2024-06-29T18:34:31.6990219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,139.55*73
2024-06-29T18:34:32.6989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,139.57*7A
2024-06-29T18:34:33.6987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,139.70*79
2024-06-29T18:34:34.6986033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,139.98*7A
2024-06-29T18:34:35.6983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,140.20*7E
2024-06-29T18:34:36.6982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,140.21*56
2024-06-29T18:34:37.6980436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,140.12*50
2024-06-29T18:34:38.6979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,140.09*59
2024-06-29T18:34:39.6977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,140.10*7D
2024-06-29T18:34:40.6976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,140.14*77
2024-06-29T18:34:41.6973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,140.24*78
2024-06-29T18:34:42.6971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,140.42*79
2024-06-29T18:34:43.6970071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,140.58*73
2024-06-29T18:34:44.6968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,140.66*7E
2024-06-29T18:34:45.6966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,140.69*59
2024-06-29T18:34:46.6964161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,140.71*50
2024-06-29T18:34:47.6961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,140.72*79
2024-06-29T18:34:48.6960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,140.76*7D
2024-06-29T18:34:49.6958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,140.79*79
2024-06-29T18:34:50.6956036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,140.76*53
2024-06-29T18:34:51.6954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,140.66*52
2024-06-29T18:34:52.6952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,140.66*7D
2024-06-29T18:34:53.6950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,140.80*70
2024-06-29T18:34:54.6949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,140.92*77
2024-06-29T18:34:55.6946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,140.96*7E
2024-06-29T18:34:56.6944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,140.98*79
2024-06-29T18:34:57.6942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,141.05*79
2024-06-29T18:34:58.6941000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,141.11*76
2024-06-29T18:34:59.6939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,141.10*5A
2024-06-29T18:35:00.6937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,141.01*5C
2024-06-29T18:35:01.6935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,140.90*57
2024-06-29T18:35:02.6932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,140.82*75
2024-06-29T18:35:03.6931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,140.79*76
2024-06-29T18:35:04.6928966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,140.84*72
2024-06-29T18:35:05.6927769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,140.90*71
2024-06-29T18:35:06.6925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,140.91*71
2024-06-29T18:35:07.6923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,140.89*78
2024-06-29T18:35:08.6921355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,140.94*7D
2024-06-29T18:35:09.6994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,141.08*76
2024-06-29T18:35:10.6917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,141.16*78
2024-06-29T18:35:11.6915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,141.05*51
2024-06-29T18:35:12.6913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,140.82*7D
2024-06-29T18:35:13.6911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,140.61*7C
2024-06-29T18:35:14.7065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,140.54*7F
2024-06-29T18:35:15.7064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,140.57*7F
2024-06-29T18:35:16.7062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,140.65*75
2024-06-29T18:35:17.6904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,140.68*75
2024-06-29T18:35:18.7057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,140.62*76
2024-06-29T18:35:19.7056081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,140.56*7B
2024-06-29T18:35:20.7053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,140.53*73
2024-06-29T18:35:21.7052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,140.53*7A
2024-06-29T18:35:22.6893231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,140.53*5D
2024-06-29T18:35:23.7046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,140.43*57
2024-06-29T18:35:24.7045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,140.25*56
2024-06-29T18:35:25.7043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,140.07*79
2024-06-29T18:35:26.7041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,140.08*7A
2024-06-29T18:35:27.7040354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,140.24*72
2024-06-29T18:35:28.7038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,140.26*75
2024-06-29T18:35:29.7035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,140.08*58
2024-06-29T18:35:30.7034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,139.88*54
2024-06-29T18:35:31.7032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,139.84*7C
2024-06-29T18:35:32.7029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,139.95*77
2024-06-29T18:35:33.7028432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,139.97*7E
2024-06-29T18:35:34.7026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,139.88*54
2024-06-29T18:35:35.7024403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,139.76*5A
2024-06-29T18:35:36.7022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,139.65*5E
2024-06-29T18:35:37.7020586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,139.58*74
2024-06-29T18:35:38.7017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,139.51*7D
2024-06-29T18:35:39.7016402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,139.47*77
2024-06-29T18:35:40.7054601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,139.44*7A
2024-06-29T18:35:41.7082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,139.47*7D
2024-06-29T18:35:42.7049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,139.51*79
2024-06-29T18:35:43.7048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,139.42*7E
2024-06-29T18:35:44.7045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,139.30*5A
2024-06-29T18:35:45.7044293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,139.33*59
2024-06-29T18:35:46.7041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,139.39*5E
2024-06-29T18:35:47.7040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,139.25*59
2024-06-29T18:35:48.7036798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,139.05*5D
2024-06-29T18:35:49.7035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,138.93*74
2024-06-29T18:35:50.7034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,138.91*7E
2024-06-29T18:35:51.7032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,138.96*7A
2024-06-29T18:35:52.7029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,139.01*73
2024-06-29T18:35:53.6947404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,139.02*5F
2024-06-29T18:35:54.7026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,139.00*75
2024-06-29T18:35:55.7024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,138.92*79
2024-06-29T18:35:56.7022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,138.80*79
2024-06-29T18:35:57.7020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,138.69*7D
2024-06-29T18:35:58.7017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,138.67*70
2024-06-29T18:35:59.7016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,138.69*72
2024-06-29T18:36:00.7014719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,138.66*75
2024-06-29T18:36:01.7012610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,138.63*7F
2024-06-29T18:36:02.7009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,138.67*57
2024-06-29T18:36:03.7007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,138.65*5C
2024-06-29T18:36:04.7006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,138.45*58
2024-06-29T18:36:05.7003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,138.17*5E
2024-06-29T18:36:06.7001787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,138.00*77
2024-06-29T18:36:07.7000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,138.08*7D
2024-06-29T18:36:08.6996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,138.29*74
2024-06-29T18:36:09.7013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,138.45*7E
2024-06-29T18:36:10.7010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,138.47*52
2024-06-29T18:36:11.7009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,138.33*54
2024-06-29T18:36:12.7006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,138.10*5A
2024-06-29T18:36:13.7004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,137.91*72
2024-06-29T18:36:14.7003233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,137.84*7F
2024-06-29T18:36:15.7001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,137.76*76
2024-06-29T18:36:16.6999165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,137.66*74
2024-06-29T18:36:17.6997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,137.67*7A
2024-06-29T18:36:18.6994644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,137.71*78
2024-06-29T18:36:19.6993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,137.74*70
2024-06-29T18:36:20.6990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,137.76*7F
2024-06-29T18:36:21.6988841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,137.82*75
2024-06-29T18:36:22.6986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,137.82*72
2024-06-29T18:36:23.6984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,137.66*55
2024-06-29T18:36:24.6982812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,137.48*5C
2024-06-29T18:36:25.6980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,137.41*54
2024-06-29T18:36:26.6978959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,137.41*7F
2024-06-29T18:36:27.6977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,137.43*7A
2024-06-29T18:36:28.6975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,137.41*7F
2024-06-29T18:36:29.6972806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,137.39*70
2024-06-29T18:36:30.6971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,137.46*7E
2024-06-29T18:36:31.6969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,137.55*7A
2024-06-29T18:36:32.6968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,137.54*5B
2024-06-29T18:36:33.6965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,137.38*54
2024-06-29T18:36:34.6963447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,137.24*7A
2024-06-29T18:36:35.6960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,137.33*71
2024-06-29T18:36:36.6958401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,137.55*7C
2024-06-29T18:36:37.6957088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,137.60*77
2024-06-29T18:36:38.6955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,137.42*58
2024-06-29T18:36:39.6953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,137.25*5F
2024-06-29T18:36:40.6950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,137.27*55
2024-06-29T18:36:41.6948484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,137.38*70
2024-06-29T18:36:42.6946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,137.41*77
2024-06-29T18:36:43.6945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,137.40*7F
2024-06-29T18:36:44.6943188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,137.44*7C
2024-06-29T18:36:45.6941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,137.48*70
2024-06-29T18:36:46.6975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,137.56*7B
2024-06-29T18:36:47.6936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,137.71*79
2024-06-29T18:36:48.6935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,137.86*75
2024-06-29T18:36:49.6933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,137.81*5B
2024-06-29T18:36:50.6931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,137.56*5C
2024-06-29T18:36:51.6927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,137.28*5A
2024-06-29T18:36:52.6927215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,137.28*7D
2024-06-29T18:36:53.6925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.92,137.65*7A
2024-06-29T18:36:54.6922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,138.12*74
2024-06-29T18:36:55.6920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,138.38*51
2024-06-29T18:36:56.6919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,138.29*52
2024-06-29T18:36:57.6917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,137.90*5F
2024-06-29T18:36:58.6914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,137.57*78
2024-06-29T18:36:59.7069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,137.58*73
2024-06-29T18:37:00.7067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,137.89*7F
2024-06-29T18:37:01.7064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,138.30*75
2024-06-29T18:37:02.6907840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,138.43*5C
2024-06-29T18:37:03.6904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,138.17*54
2024-06-29T18:37:04.6903050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,137.77*53
2024-06-29T18:37:05.7057774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,137.60*7C
2024-06-29T18:37:06.7055183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,137.79*71
2024-06-29T18:37:07.7053103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,138.16*72
2024-06-29T18:37:08.7050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,138.43*71
2024-06-29T18:37:09.7049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,138.47*55
2024-06-29T18:37:10.7154115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,138.36*5C
2024-06-29T18:37:11.7045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,138.28*72
2024-06-29T18:37:12.7042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,138.24*5F
2024-06-29T18:37:13.6949494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,138.14*79
2024-06-29T18:37:14.6947696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,138.06*78
2024-06-29T18:37:15.6943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,138.12*7A
2024-06-29T18:37:16.6943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,138.30*74
2024-06-29T18:37:17.6940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,138.49*7B
2024-06-29T18:37:18.6940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,138.63*70
2024-06-29T18:37:19.6937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,138.65*75
2024-06-29T18:37:20.6935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,138.55*55
2024-06-29T18:37:21.6933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,138.39*5E
2024-06-29T18:37:22.6931514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,138.33*77
2024-06-29T18:37:23.6929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,138.44*7C
2024-06-29T18:37:24.6927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,138.60*79
2024-06-29T18:37:25.6925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,138.73*74
2024-06-29T18:37:26.6923217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,138.76*72
2024-06-29T18:37:27.6920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,138.69*5C
2024-06-29T18:37:28.6919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,138.65*5C
2024-06-29T18:37:29.7074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,138.67*77
2024-06-29T18:37:30.7071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,138.73*79
2024-06-29T18:37:31.7069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,138.88*76
2024-06-29T18:37:32.7067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,139.05*75
2024-06-29T18:37:33.7065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,139.10*5C
2024-06-29T18:37:34.7063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,138.96*52
2024-06-29T18:37:35.7062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,138.77*7B
2024-06-29T18:37:36.7059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,138.75*72
2024-06-29T18:37:37.7057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,138.94*78
2024-06-29T18:37:38.7055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,139.18*76
2024-06-29T18:37:39.7053493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,139.29*7B
2024-06-29T18:37:40.7051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,139.23*51
2024-06-29T18:37:41.7049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,139.07*53
2024-06-29T18:37:42.6971008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,138.91*77
2024-06-29T18:37:43.7045188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,138.88*74
2024-06-29T18:37:44.7043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,138.97*7B
2024-06-29T18:37:45.6926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,139.13*70
2024-06-29T18:37:46.6924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,139.31*72
2024-06-29T18:37:47.6923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,139.43*7F
2024-06-29T18:37:48.6919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,139.35*55
2024-06-29T18:37:49.6918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,139.15*5E
2024-06-29T18:37:50.6915756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,139.01*5A
2024-06-29T18:37:51.7070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,138.94*54
2024-06-29T18:37:52.7068560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,138.93*78
2024-06-29T18:37:53.7066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,138.87*7D
2024-06-29T18:37:54.7064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,138.85*74
2024-06-29T18:37:55.7062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,139.01*7A
2024-06-29T18:37:56.7060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,139.26*77
2024-06-29T18:37:57.7059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,139.46*75
2024-06-29T18:37:58.7056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,139.54*53
2024-06-29T18:37:59.7054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,139.43*5D
2024-06-29T18:38:00.7052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,139.09*5E
2024-06-29T18:38:01.7050713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,138.70*7A
2024-06-29T18:38:02.7048479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,138.47*73
2024-06-29T18:38:03.7046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,138.54*78
2024-06-29T18:38:04.7044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,138.86*7A
2024-06-29T18:38:05.7042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,139.28*72
2024-06-29T18:38:06.7040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,139.47*5A
2024-06-29T18:38:07.7037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,139.32*58
2024-06-29T18:38:08.7036543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,138.97*5C
2024-06-29T18:38:09.7034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,138.60*76
2024-06-29T18:38:10.7032023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,138.42*71
2024-06-29T18:38:11.7030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,138.50*79
2024-06-29T18:38:12.7028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,138.74*7E
2024-06-29T18:38:13.7026935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,138.98*72
2024-06-29T18:38:14.7025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,139.14*5E
2024-06-29T18:38:15.7022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,139.14*55
2024-06-29T18:38:16.7020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,138.88*5F
2024-06-29T18:38:17.7018487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,138.51*7A
2024-06-29T18:38:18.7016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,138.22*75
2024-06-29T18:38:19.7014225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,138.23*7E
2024-06-29T18:38:20.7012956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,138.52*73
2024-06-29T18:38:21.7010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,138.92*7F
2024-06-29T18:38:22.7008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,139.19*5E
2024-06-29T18:38:23.7006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,139.13*54
2024-06-29T18:38:24.7004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,138.80*5E
2024-06-29T18:38:25.7002416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,138.41*56
2024-06-29T18:38:26.7000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,138.21*74
2024-06-29T18:38:27.6999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,138.22*7B
2024-06-29T18:38:28.6996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,138.45*7A
2024-06-29T18:38:29.7085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,138.72*71
2024-06-29T18:38:30.6992575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,138.83*57
2024-06-29T18:38:31.6991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,138.89*5E
2024-06-29T18:38:32.6988557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,138.90*7E
2024-06-29T18:38:33.7062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,138.77*7C
2024-06-29T18:38:34.7060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,138.66*73
2024-06-29T18:38:35.7058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,138.64*76
2024-06-29T18:38:36.7055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,138.64*58
2024-06-29T18:38:37.7054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,138.61*50
2024-06-29T18:38:38.7052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,138.59*74
2024-06-29T18:38:39.7049275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,138.64*74
2024-06-29T18:38:40.7048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,138.80*7D
2024-06-29T18:38:41.7046128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,139.05*76
2024-06-29T18:38:42.7043766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,139.27*76
2024-06-29T18:38:43.7041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,139.29*5B
2024-06-29T18:38:44.7039635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,139.08*51
2024-06-29T18:38:45.7037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,138.80*74
2024-06-29T18:38:46.7038125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,138.63*5F
2024-06-29T18:38:47.7033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,138.72*79
2024-06-29T18:38:48.7032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,138.97*7B
2024-06-29T18:38:49.7029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,139.21*75
2024-06-29T18:38:50.7026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,139.39*7D
2024-06-29T18:38:51.7024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,139.43*77
2024-06-29T18:38:52.7024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,139.33*78
2024-06-29T18:38:53.7020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,139.26*75
2024-06-29T18:38:54.7019825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,139.35*75
2024-06-29T18:38:55.7019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,139.59*7F
2024-06-29T18:38:56.7017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,139.65*5E
2024-06-29T18:38:57.7015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,139.49*56
2024-06-29T18:38:58.7012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,139.32*54
2024-06-29T18:38:59.7011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,139.29*75
2024-06-29T18:39:00.7008911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,139.38*7D
2024-06-29T18:39:01.7007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,139.54*72
2024-06-29T18:39:02.7003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,139.73*7F
2024-06-29T18:39:03.7003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,139.90*59
2024-06-29T18:39:04.7001062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,140.00*52
2024-06-29T18:39:05.6998457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,139.98*5D
2024-06-29T18:39:06.6997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,139.75*56
2024-06-29T18:39:07.6994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,139.39*7E
2024-06-29T18:39:08.6993199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,139.20*77
2024-06-29T18:39:09.6991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,139.31*7D
2024-06-29T18:39:10.6989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,139.57*7A
2024-06-29T18:39:11.6987203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,139.79*79
2024-06-29T18:39:12.6984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,139.88*53
2024-06-29T18:39:13.6983308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,139.77*5E
2024-06-29T18:39:14.6981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,139.45*55
2024-06-29T18:39:15.6978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,139.08*56
2024-06-29T18:39:16.6977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,138.87*7D
2024-06-29T18:39:17.6974175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,138.88*74
2024-06-29T18:39:18.6973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,139.00*72
2024-06-29T18:39:19.6971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,139.14*79
2024-06-29T18:39:20.6969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,139.23*79
2024-06-29T18:39:21.6967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,139.22*79
2024-06-29T18:39:22.6965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,139.06*5F
2024-06-29T18:39:23.6963294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,138.78*5B
2024-06-29T18:39:24.6961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,138.52*79
2024-06-29T18:39:25.6958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,138.39*73
2024-06-29T18:39:26.6957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,138.46*77
2024-06-29T18:39:27.6955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,138.71*70
2024-06-29T18:39:28.6952673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,138.87*71
2024-06-29T18:39:29.6950941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,138.77*76
2024-06-29T18:39:30.6949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,138.58*71
2024-06-29T18:39:31.6947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,138.44*70
2024-06-29T18:39:32.6945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,138.40*7D
2024-06-29T18:39:33.6943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,138.36*74
2024-06-29T18:39:34.6941399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,138.40*74
2024-06-29T18:39:35.6939056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,138.44*51
2024-06-29T18:39:36.6938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,138.30*55
2024-06-29T18:39:37.6934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,138.06*72
2024-06-29T18:39:38.6974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,138.00*7C
2024-06-29T18:39:39.6971868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,138.21*76
2024-06-29T18:39:40.6970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,138.53*71
2024-06-29T18:39:41.6968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,138.80*77
2024-06-29T18:39:42.6965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,138.81*5A
2024-06-29T18:39:43.6964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,138.58*54
2024-06-29T18:39:44.6962057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,138.39*53
2024-06-29T18:39:45.7016788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,138.36*7D
2024-06-29T18:39:46.6958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,138.46*7E
2024-06-29T18:39:47.6956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,138.59*7A
2024-06-29T18:39:48.6953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,138.57*79
2024-06-29T18:39:49.6951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,138.42*70
2024-06-29T18:39:50.6950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,138.45*73
2024-06-29T18:39:51.6948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,138.84*74
2024-06-29T18:39:52.6946175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,139.35*78
2024-06-29T18:39:53.6943004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,139.57*7D
2024-06-29T18:39:54.6963862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,139.40*59
2024-06-29T18:39:55.6962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,139.12*5E
2024-06-29T18:39:56.6960383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,138.99*56
2024-06-29T18:39:57.6958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,139.05*5B
2024-06-29T18:39:58.6956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,139.27*7E
2024-06-29T18:39:59.6954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,139.47*70
2024-06-29T18:40:00.6952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,139.52*7F
2024-06-29T18:40:01.6950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,139.51*7D
2024-06-29T18:40:02.6948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,139.66*7A
2024-06-29T18:40:03.6946395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,140.01*78
2024-06-29T18:40:04.6944589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,140.43*7A
2024-06-29T18:40:05.6942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,140.63*59
2024-06-29T18:40:06.6940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,140.46*59
2024-06-29T18:40:07.6938260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,140.07*5C
2024-06-29T18:40:08.6936610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,139.83*50
2024-06-29T18:40:09.6934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,139.97*70
2024-06-29T18:40:10.7089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,140.30*7D
2024-06-29T18:40:11.7086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,140.44*72
2024-06-29T18:40:12.6928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,140.33*57
2024-06-29T18:40:13.6926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,140.21*51
2024-06-29T18:40:14.7079709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,140.24*7A
2024-06-29T18:40:15.7077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,140.35*7E
2024-06-29T18:40:16.7076421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,140.50*7B
2024-06-29T18:40:17.7074491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,140.68*76
2024-06-29T18:40:18.6916618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,140.78*59
2024-06-29T18:40:19.6914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,140.75*50
2024-06-29T18:40:20.7068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,140.62*51
2024-06-29T18:40:21.7066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,140.37*7C
2024-06-29T18:40:22.7063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,140.07*79
2024-06-29T18:40:23.7062779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,139.83*75
2024-06-29T18:40:24.7059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,139.77*74
2024-06-29T18:40:25.7058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,139.94*76
2024-06-29T18:40:26.7057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,140.30*7E
2024-06-29T18:40:27.6952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,140.67*77
2024-06-29T18:40:28.7052887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,140.82*77
2024-06-29T18:40:29.7049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,140.68*5D
2024-06-29T18:40:30.7048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,140.40*5B
2024-06-29T18:40:31.7045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,139.97*70
2024-06-29T18:40:32.7081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,139.54*7C
2024-06-29T18:40:33.7042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,139.28*53
2024-06-29T18:40:34.7040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,139.18*70
2024-06-29T18:40:35.7037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,139.20*79
2024-06-29T18:40:36.7036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,139.31*79
2024-06-29T18:40:37.7033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,139.54*75
2024-06-29T18:40:38.7032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,139.80*76
2024-06-29T18:40:39.7030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,139.94*7B
2024-06-29T18:40:40.7028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,139.80*5F
2024-06-29T18:40:41.7025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,139.38*71
2024-06-29T18:40:42.7023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,138.88*76
2024-06-29T18:40:43.7021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,138.53*56
2024-06-29T18:40:44.7019857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,138.48*76
2024-06-29T18:40:45.7017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,138.75*70
2024-06-29T18:40:46.7016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,139.13*79
2024-06-29T18:40:47.7014151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,139.27*54
2024-06-29T18:40:48.7011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,139.05*5D
2024-06-29T18:40:49.7009921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,138.58*50
2024-06-29T18:40:50.7007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,138.17*71
2024-06-29T18:40:51.7005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,138.11*73
2024-06-29T18:40:52.7003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,138.39*7D
2024-06-29T18:40:53.7001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,138.79*73
2024-06-29T18:40:54.6999852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,139.02*5F
2024-06-29T18:40:55.6997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,138.91*5B
2024-06-29T18:40:56.6995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,138.54*5C
2024-06-29T18:40:57.6993473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,138.16*5D
2024-06-29T18:40:58.7033546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,137.89*77
2024-06-29T18:40:59.7031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,137.82*7B
2024-06-29T18:41:00.7029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,137.96*72
2024-06-29T18:41:01.7027288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,138.22*70
2024-06-29T18:41:02.7025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,138.43*76
2024-06-29T18:41:03.7023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,138.49*70
2024-06-29T18:41:04.7021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,138.42*7D
2024-06-29T18:41:05.7019516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,138.27*55
2024-06-29T18:41:06.7016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,138.11*5D
2024-06-29T18:41:07.7015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,138.04*79
2024-06-29T18:41:08.7012948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,138.11*72
2024-06-29T18:41:09.7011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,138.19*7E
2024-06-29T18:41:10.7009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,138.22*7E
2024-06-29T18:41:11.7007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,138.18*78
2024-06-29T18:41:12.7003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,138.18*70
2024-06-29T18:41:13.7003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,138.28*79
2024-06-29T18:41:14.7001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,138.38*7B
2024-06-29T18:41:15.6999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,138.34*5C
2024-06-29T18:41:16.6997766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,138.19*5B
2024-06-29T18:41:17.6996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,138.15*7E
2024-06-29T18:41:18.6994176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,138.27*74
2024-06-29T18:41:19.6991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,138.43*71
2024-06-29T18:41:20.6989210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,138.54*70
2024-06-29T18:41:21.6987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,138.51*77
2024-06-29T18:41:22.6985707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,138.42*74
2024-06-29T18:41:23.6982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,138.43*7A
2024-06-29T18:41:24.7045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,138.49*7E
2024-06-29T18:41:25.7043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,138.48*7C
2024-06-29T18:41:26.7041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,138.50*75
2024-06-29T18:41:27.7038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,138.59*7B
2024-06-29T18:41:28.7037835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,138.67*7B
2024-06-29T18:41:29.7035118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,138.73*7F
2024-06-29T18:41:30.7033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,138.83*79
2024-06-29T18:41:31.7031164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,138.96*79
2024-06-29T18:41:32.7029023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,139.04*54
2024-06-29T18:41:33.7028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,139.03*5B
2024-06-29T18:41:34.7025809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,138.96*52
2024-06-29T18:41:35.7025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,138.91*76
2024-06-29T18:41:36.7023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,138.91*78
2024-06-29T18:41:37.7022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,139.03*78
2024-06-29T18:41:38.7021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,139.23*7D
2024-06-29T18:41:39.7019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,139.41*7F
2024-06-29T18:41:40.7018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,139.50*72
2024-06-29T18:41:41.7016826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,139.52*5B
2024-06-29T18:41:42.7015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,139.51*50
2024-06-29T18:41:43.7013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,139.37*5E
2024-06-29T18:41:44.7012998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,139.13*77
2024-06-29T18:41:45.7011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,138.96*71
2024-06-29T18:41:46.7010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,139.03*71
2024-06-29T18:41:47.7007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,139.24*74
2024-06-29T18:41:48.7006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,139.39*7A
2024-06-29T18:41:49.7005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,139.49*7E
2024-06-29T18:41:50.7002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,139.53*76
2024-06-29T18:41:51.7000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,139.52*51
2024-06-29T18:41:52.7000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,139.49*51
2024-06-29T18:41:53.6998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,139.43*54
2024-06-29T18:41:54.6996502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,139.29*78
2024-06-29T18:41:55.6994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,139.17*73
2024-06-29T18:41:56.6992891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,139.08*75
2024-06-29T18:41:57.7014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,139.01*75
2024-06-29T18:41:58.6988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,139.09*76
2024-06-29T18:41:59.6987639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,139.31*72
2024-06-29T18:42:00.6984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,139.43*76
2024-06-29T18:42:01.6983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,139.37*75
2024-06-29T18:42:02.6982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,139.24*75
2024-06-29T18:42:03.6980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,139.18*76
2024-06-29T18:42:04.6978626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,139.20*79
2024-06-29T18:42:05.6974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,139.17*7D
2024-06-29T18:42:06.6974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,139.06*72
2024-06-29T18:42:07.6972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,139.00*7F
2024-06-29T18:42:08.6969897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,139.08*71
2024-06-29T18:42:09.6968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,139.21*70
2024-06-29T18:42:10.6967001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,139.27*7F
2024-06-29T18:42:11.6965702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,139.20*5D
2024-06-29T18:42:12.6963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,138.97*5B
2024-06-29T18:42:13.6961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,138.71*70
2024-06-29T18:42:14.6959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,138.67*7E
2024-06-29T18:42:15.6957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,138.85*77
2024-06-29T18:42:16.6955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,139.12*72
2024-06-29T18:42:17.6953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,139.34*7B
2024-06-29T18:42:18.6951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,139.48*52
2024-06-29T18:42:19.6949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,139.46*5F
2024-06-29T18:42:20.6947664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,139.18*53
2024-06-29T18:42:21.6945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,138.76*52
2024-06-29T18:42:22.7099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,138.44*71
2024-06-29T18:42:23.7097180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,138.36*70
2024-06-29T18:42:24.7096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,138.57*79
2024-06-29T18:42:25.7093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,138.93*7D
2024-06-29T18:42:26.7092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,139.22*75
2024-06-29T18:42:27.6934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,139.20*5A
2024-06-29T18:42:28.7087759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,138.82*5B
2024-06-29T18:42:29.7085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,138.38*70
2024-06-29T18:42:30.7084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,138.26*7C
2024-06-29T18:42:31.7082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,138.54*7A
2024-06-29T18:42:32.7078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,139.03*71
2024-06-29T18:42:33.7078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,139.32*5C
2024-06-29T18:42:34.7075610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,139.18*5C
2024-06-29T18:42:35.7074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,138.84*5F
2024-06-29T18:42:36.7072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,138.57*79
2024-06-29T18:42:37.7070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,138.46*7B
2024-06-29T18:42:38.7068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,138.45*7B
2024-06-29T18:42:39.7066274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,138.56*72
2024-06-29T18:42:40.7064165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,138.81*72
2024-06-29T18:42:41.7061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,139.13*76
2024-06-29T18:42:42.7059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,139.37*7B
2024-06-29T18:42:43.7057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,139.38*76
2024-06-29T18:42:44.7055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,139.14*5D
2024-06-29T18:42:45.7053477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,138.84*5D
2024-06-29T18:42:46.7051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,138.68*76
2024-06-29T18:42:47.7050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,138.75*74
2024-06-29T18:42:48.7047354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,138.94*78
2024-06-29T18:42:49.7044589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,139.08*72
2024-06-29T18:42:50.7042347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,139.09*5D
2024-06-29T18:42:51.7039237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,139.01*5E
2024-06-29T18:42:52.7039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,138.90*57
2024-06-29T18:42:53.7037546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,138.80*7C
2024-06-29T18:42:54.7034472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,138.78*76
2024-06-29T18:42:55.7032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,138.90*77
2024-06-29T18:42:56.7030663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,139.06*77
2024-06-29T18:42:57.7027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,139.21*71
2024-06-29T18:42:58.7026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,139.30*59
2024-06-29T18:42:59.7024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,139.27*52
2024-06-29T18:43:00.7022533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,139.15*73
2024-06-29T18:43:01.7020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,139.02*7F
2024-06-29T18:43:02.7018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,138.89*70
2024-06-29T18:43:03.7016399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,138.76*74
2024-06-29T18:43:04.7014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,138.76*7F
2024-06-29T18:43:05.7012558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,139.00*73
2024-06-29T18:43:06.7010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,139.31*71
2024-06-29T18:43:07.7008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,139.49*70
2024-06-29T18:43:08.7006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,139.45*54
2024-06-29T18:43:09.7004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,139.25*53
2024-06-29T18:43:10.7002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,139.06*79
2024-06-29T18:43:11.7000283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,138.98*72
2024-06-29T18:43:12.6997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,138.93*7F
2024-06-29T18:43:13.6996326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,138.96*79
2024-06-29T18:43:14.6993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,139.12*5E
2024-06-29T18:43:15.6992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,139.29*77
2024-06-29T18:43:16.6990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,139.35*76
2024-06-29T18:43:17.6988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,139.32*78
2024-06-29T18:43:18.6986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,139.22*70
2024-06-29T18:43:19.6984041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,139.13*74
2024-06-29T18:43:20.7002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,139.06*7A
2024-06-29T18:43:21.6980028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,139.03*74
2024-06-29T18:43:22.6978250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,139.11*70
2024-06-29T18:43:23.6976068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,139.18*76
2024-06-29T18:43:24.6973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,139.16*73
2024-06-29T18:43:25.6972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,139.14*70
2024-06-29T18:43:26.6969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,139.17*78
2024-06-29T18:43:27.6968272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,139.21*74
2024-06-29T18:43:28.6966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,139.26*70
2024-06-29T18:43:29.6964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,139.36*78
2024-06-29T18:43:30.6962217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,139.53*7A
2024-06-29T18:43:31.6960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,139.59*50
2024-06-29T18:43:32.6958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,139.34*5B
2024-06-29T18:43:33.6955992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,138.94*53
2024-06-29T18:43:34.7109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,138.79*79
2024-06-29T18:43:35.7108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,138.91*71
2024-06-29T18:43:36.7104729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,139.16*7A
2024-06-29T18:43:37.7103527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,139.40*78
2024-06-29T18:43:38.7102279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,139.48*72
2024-06-29T18:43:39.7100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,139.38*7E
2024-06-29T18:43:40.7098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,139.19*70
2024-06-29T18:43:41.7096367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,139.12*71
2024-06-29T18:43:42.7094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,139.19*7D
2024-06-29T18:43:43.7091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,139.22*53
2024-06-29T18:43:44.7090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,139.07*58
2024-06-29T18:43:45.7088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,138.86*54
2024-06-29T18:43:46.7085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,138.77*75
2024-06-29T18:43:47.7084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,138.78*71
2024-06-29T18:43:48.7082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,138.83*79
2024-06-29T18:43:49.7080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,138.87*7C
2024-06-29T18:43:50.7077916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,138.86*76
2024-06-29T18:43:51.7076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,138.91*5B
2024-06-29T18:43:52.7074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,139.07*56
2024-06-29T18:43:53.7072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,139.31*79
2024-06-29T18:43:54.7068656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,139.47*72
2024-06-29T18:43:55.7069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,139.28*54
2024-06-29T18:43:56.7066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,138.81*56
2024-06-29T18:43:57.7064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,138.41*7A
2024-06-29T18:43:58.7061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,138.34*7D
2024-06-29T18:43:59.7060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,138.58*78
2024-06-29T18:44:00.7058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,138.98*71
2024-06-29T18:44:01.7056537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,139.34*79
2024-06-29T18:44:02.7053571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,139.52*50
2024-06-29T18:44:03.7052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,139.46*5A
2024-06-29T18:44:04.7050207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,139.26*5B
2024-06-29T18:44:05.7048135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,139.00*77
2024-06-29T18:44:06.7046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,138.80*71
2024-06-29T18:44:07.7044360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,138.70*7A
2024-06-29T18:44:08.7042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,138.69*78
2024-06-29T18:44:09.7040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,138.83*78
2024-06-29T18:44:10.7114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,139.04*70
2024-06-29T18:44:11.7111530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,139.22*70
2024-06-29T18:44:12.7110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,139.33*7E
2024-06-29T18:44:13.7108223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,139.28*71
2024-06-29T18:44:14.7105916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,139.09*7E
2024-06-29T18:44:15.7104526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,138.94*7B
2024-06-29T18:44:16.7102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,138.86*7E
2024-06-29T18:44:17.7099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,138.86*75
2024-06-29T18:44:18.7098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,138.91*7E
2024-06-29T18:44:19.7096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,138.98*74
2024-06-29T18:44:20.7094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,139.01*74
2024-06-29T18:44:21.7091969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,139.13*77
2024-06-29T18:44:22.7087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,139.31*7C
2024-06-29T18:44:23.7088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,139.33*74
2024-06-29T18:44:24.7090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,139.14*74
2024-06-29T18:44:25.7082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,138.85*72
2024-06-29T18:44:26.7082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,138.61*74
2024-06-29T18:44:27.7079811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,138.56*79
2024-06-29T18:44:28.7077387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,138.74*74
2024-06-29T18:44:29.7076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,139.01*79
2024-06-29T18:44:30.7073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,139.23*76
2024-06-29T18:44:31.7102254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,139.29*76
2024-06-29T18:44:32.7100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,139.19*74
2024-06-29T18:44:33.6972548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,138.97*7A
2024-06-29T18:44:34.7094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,138.76*71
2024-06-29T18:44:35.7093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,138.62*7A
2024-06-29T18:44:36.7091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,138.60*75
2024-06-29T18:44:37.7088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,138.68*76
2024-06-29T18:44:38.7088137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,138.88*73
2024-06-29T18:44:39.7086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,139.21*71
2024-06-29T18:44:40.7083911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,139.51*70
2024-06-29T18:44:41.7081949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,139.55*5D
2024-06-29T18:44:42.7079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,139.22*53
2024-06-29T18:44:43.7077943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,138.77*78
2024-06-29T18:44:44.7147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,138.51*5C
2024-06-29T18:44:45.7074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,138.47*5D
2024-06-29T18:44:46.7071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,138.69*78
2024-06-29T18:44:47.7070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,138.97*70
2024-06-29T18:44:48.7067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,139.26*73
2024-06-29T18:44:49.7066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,139.47*76
2024-06-29T18:44:50.7063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,139.46*5E
2024-06-29T18:44:51.7061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,139.29*5E
2024-06-29T18:44:52.7059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,139.10*7E
2024-06-29T18:44:53.7058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,138.95*7F
2024-06-29T18:44:54.7055951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,138.89*56
2024-06-29T18:44:55.7054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,138.83*57
2024-06-29T18:44:56.7052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,138.78*71
2024-06-29T18:44:57.7050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,138.88*74
2024-06-29T18:44:58.7047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,139.09*75
2024-06-29T18:44:59.7046250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,139.26*72
2024-06-29T18:45:00.7044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,139.36*71
2024-06-29T18:45:01.7042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,139.50*79
2024-06-29T18:45:02.7040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,139.65*7B
2024-06-29T18:45:03.7038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,139.69*5D
2024-06-29T18:45:04.7035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,139.51*54
2024-06-29T18:45:05.7033962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,139.24*54
2024-06-29T18:45:06.7032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,139.04*5B
2024-06-29T18:45:07.7029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,138.94*70
2024-06-29T18:45:08.7074753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,139.01*7C
2024-06-29T18:45:09.7072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,139.24*75
2024-06-29T18:45:10.7070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,139.51*7F
2024-06-29T18:45:11.7068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,139.69*7E
2024-06-29T18:45:12.7065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,139.76*7A
2024-06-29T18:45:13.7064722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,139.74*59
2024-06-29T18:45:14.7061864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,139.64*57
2024-06-29T18:45:15.7059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,139.51*72
2024-06-29T18:45:16.7058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,139.33*77
2024-06-29T18:45:17.7055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,139.10*77
2024-06-29T18:45:18.7054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,138.90*7E
2024-06-29T18:45:19.7052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,138.81*7E
2024-06-29T18:45:20.7050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,138.93*71
2024-06-29T18:45:21.7048120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,139.20*76
2024-06-29T18:45:22.7045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,139.41*74
2024-06-29T18:45:23.7044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,139.46*7A
2024-06-29T18:45:24.7042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,139.37*5E
2024-06-29T18:45:25.7041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,139.19*51
2024-06-29T18:45:26.7039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,139.03*73
2024-06-29T18:45:27.7036124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,139.01*7A
2024-06-29T18:45:28.7116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,139.07*5C
2024-06-29T18:45:29.7032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,139.07*5E
2024-06-29T18:45:30.7030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,138.88*73
2024-06-29T18:45:31.7028498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,138.74*74
2024-06-29T18:45:32.7026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,138.84*72
2024-06-29T18:45:33.7025093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,138.99*7C
2024-06-29T18:45:34.7022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,139.01*71
2024-06-29T18:45:35.7021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,139.04*5E
2024-06-29T18:45:36.7018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,139.18*54
2024-06-29T18:45:37.7017002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,139.39*75
2024-06-29T18:45:38.7015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,139.44*74
2024-06-29T18:45:39.7012594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,139.23*58
2024-06-29T18:45:40.7030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,138.86*79
2024-06-29T18:45:41.7044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,138.61*74
2024-06-29T18:45:42.7026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,138.66*76
2024-06-29T18:45:43.7023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,138.90*7E
2024-06-29T18:45:44.7021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,139.16*70
2024-06-29T18:45:45.7087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,139.39*7D
2024-06-29T18:45:46.7052670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,139.53*58
2024-06-29T18:45:47.7049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,139.47*5F
2024-06-29T18:45:48.7048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,139.22*7E
2024-06-29T18:45:49.7046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,138.97*7B
2024-06-29T18:45:50.7044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,138.92*73
2024-06-29T18:45:51.7042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,139.05*71
2024-06-29T18:45:52.7041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,139.08*7E
2024-06-29T18:45:53.7038991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,138.91*53
2024-06-29T18:45:54.7035619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,138.81*7B
2024-06-29T18:45:55.7034941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,138.97*79
2024-06-29T18:45:56.7031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,139.30*7C
2024-06-29T18:45:57.7031108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,139.44*7F
2024-06-29T18:45:58.7028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,139.34*53
2024-06-29T18:45:59.7027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,139.14*53
2024-06-29T18:46:00.7024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,138.90*7A
2024-06-29T18:46:01.7021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,138.66*76
2024-06-29T18:46:02.7020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,138.64*7A
2024-06-29T18:46:03.7018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,138.94*7F
2024-06-29T18:46:04.7016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,139.39*79
2024-06-29T18:46:05.7014397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,139.68*73
2024-06-29T18:46:06.7013472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,139.55*52
2024-06-29T18:46:07.7010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,139.09*55
2024-06-29T18:46:08.7008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,138.66*59
2024-06-29T18:46:09.7006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,138.57*7B
2024-06-29T18:46:10.7004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,138.72*73
2024-06-29T18:46:11.7002660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,138.92*79
2024-06-29T18:46:12.7000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,139.11*75
2024-06-29T18:46:13.6999028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,139.23*55
2024-06-29T18:46:14.6996609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,139.30*7A
2024-06-29T18:46:15.6995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,139.33*7D
2024-06-29T18:46:16.6993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,139.29*78
2024-06-29T18:46:17.6990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,139.10*76
2024-06-29T18:46:18.6988904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,138.85*53
2024-06-29T18:46:19.6987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,138.73*71
2024-06-29T18:46:20.6984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,138.83*7E
2024-06-29T18:46:21.6982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,139.04*7C
2024-06-29T18:46:22.6981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,139.33*7C
2024-06-29T18:46:23.6978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,139.50*77
2024-06-29T18:46:24.6976969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,139.37*54
2024-06-29T18:46:25.6974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,139.05*5F
2024-06-29T18:46:26.6972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,138.82*7E
2024-06-29T18:46:27.6970847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,138.79*74
2024-06-29T18:46:28.7124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,138.87*7C
2024-06-29T18:46:29.7122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,138.93*77
2024-06-29T18:46:30.7120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,139.04*77
2024-06-29T18:46:31.7119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,139.19*72
2024-06-29T18:46:32.7116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,139.17*73
2024-06-29T18:46:33.7114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,139.03*75
2024-06-29T18:46:34.7112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,138.97*77
2024-06-29T18:46:35.7131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,139.08*72
2024-06-29T18:46:36.7108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,139.24*70
2024-06-29T18:46:37.7107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,139.25*77
2024-06-29T18:46:38.7104802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,139.07*73
2024-06-29T18:46:39.7102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,138.81*50
2024-06-29T18:46:40.7101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,138.72*7D
2024-06-29T18:46:41.7098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,138.93*79
2024-06-29T18:46:42.7097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,139.21*70
2024-06-29T18:46:43.7094607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,139.34*7C
2024-06-29T18:46:44.7093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,139.33*71
2024-06-29T18:46:45.7091105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,139.29*55
2024-06-29T18:46:46.7089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,139.21*53
2024-06-29T18:46:47.7088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,138.97*73
2024-06-29T18:46:48.7085162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,138.71*7A
2024-06-29T18:46:49.7083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,138.68*7A
2024-06-29T18:46:50.7081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,138.87*79
2024-06-29T18:46:51.7079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,139.12*70
2024-06-29T18:46:52.7077180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,139.28*7A
2024-06-29T18:46:53.7074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,139.32*51
2024-06-29T18:46:54.7072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,139.21*73
2024-06-29T18:46:55.7071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,138.98*70
2024-06-29T18:46:56.7069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,138.74*73
2024-06-29T18:46:57.7066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,138.76*79
2024-06-29T18:46:58.7065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,139.12*70
2024-06-29T18:46:59.7062287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,139.53*75
2024-06-29T18:47:00.7061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,139.70*5D
2024-06-29T18:47:01.7059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,139.49*58
2024-06-29T18:47:02.7057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,138.98*5D
2024-06-29T18:47:03.7054963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,138.44*5E
2024-06-29T18:47:04.7053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,138.24*72
2024-06-29T18:47:05.7052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.31,138.49*70
2024-06-29T18:47:06.7048250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.45,139.01*77
2024-06-29T18:47:07.7047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,139.52*78
2024-06-29T18:47:08.7044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,139.81*50
2024-06-29T18:47:09.6971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,139.82*58
2024-06-29T18:47:10.6968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,139.55*5E
2024-06-29T18:47:11.6967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,139.08*7A
2024-06-29T18:47:12.6964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,138.61*7F
2024-06-29T18:47:13.7119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,138.32*77
2024-06-29T18:47:14.7117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,138.32*7F
2024-06-29T18:47:15.7115172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,138.57*75
2024-06-29T18:47:16.7113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,138.94*7A
2024-06-29T18:47:17.7110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,139.27*7E
2024-06-29T18:47:18.7109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,139.37*75
2024-06-29T18:47:19.7107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,139.24*70
2024-06-29T18:47:20.7103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,139.05*75
2024-06-29T18:47:21.7102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,138.87*7C
2024-06-29T18:47:22.7101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,138.70*79
2024-06-29T18:47:23.7098798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,138.73*7E
2024-06-29T18:47:24.7097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,139.00*74
2024-06-29T18:47:25.7094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,139.23*70
2024-06-29T18:47:26.7093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,139.24*50
2024-06-29T18:47:27.7091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,139.10*5A
2024-06-29T18:47:28.7089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,138.85*5E
2024-06-29T18:47:29.7115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,138.57*70
2024-06-29T18:47:30.7114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,138.50*7E
2024-06-29T18:47:31.7111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,138.74*73
2024-06-29T18:47:32.7108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,139.12*76
2024-06-29T18:47:33.7109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,139.43*7F
2024-06-29T18:47:34.7105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,139.51*5C
2024-06-29T18:47:35.6947748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,139.29*7F
2024-06-29T18:47:36.7101671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,139.02*54
2024-06-29T18:47:37.7100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,138.90*7B
2024-06-29T18:47:38.7098120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,138.98*76
2024-06-29T18:47:39.7096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,139.14*7F
2024-06-29T18:47:40.7093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,139.30*53
2024-06-29T18:47:41.7092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,139.36*5A
2024-06-29T18:47:42.7090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,139.27*5F
2024-06-29T18:47:43.7088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,139.14*76
2024-06-29T18:47:44.7085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,139.07*70
2024-06-29T18:47:45.7083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,139.08*79
2024-06-29T18:47:46.7082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,139.15*78
2024-06-29T18:47:47.7079507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,139.34*7F
2024-06-29T18:47:48.7078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,139.62*73
2024-06-29T18:47:49.7076060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,139.79*5A
2024-06-29T18:47:50.7074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,139.70*5B
2024-06-29T18:47:51.7072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,139.41*55
2024-06-29T18:47:52.7070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,138.98*56
2024-06-29T18:47:53.7067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,138.59*76
2024-06-29T18:47:54.7065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,138.48*76
2024-06-29T18:47:55.7064539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,138.72*7A
2024-06-29T18:47:56.7061444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,139.17*7D
2024-06-29T18:47:57.7060481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,139.52*71
2024-06-29T18:47:58.7058217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,139.58*5D
2024-06-29T18:47:59.7055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,139.38*55
2024-06-29T18:48:00.7054383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,139.03*5A
2024-06-29T18:48:01.7051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,138.76*5C
2024-06-29T18:48:02.7048494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,138.70*7C
2024-06-29T18:48:03.7047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,138.80*78
2024-06-29T18:48:04.7045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,138.89*7B
2024-06-29T18:48:05.7042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,138.91*70
2024-06-29T18:48:06.7041321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,138.96*77
2024-06-29T18:48:07.7037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,139.14*71
2024-06-29T18:48:08.7037748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,139.36*7B
2024-06-29T18:48:09.7034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,139.47*5C
2024-06-29T18:48:10.7032762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,139.36*5A
2024-06-29T18:48:11.7032222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,139.16*56
2024-06-29T18:48:12.7114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,139.00*7F
2024-06-29T18:48:13.6978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,138.87*7F
2024-06-29T18:48:14.6976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,138.80*7F
2024-06-29T18:48:15.7130406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,138.84*71
2024-06-29T18:48:16.7126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,139.03*72
2024-06-29T18:48:17.7126224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,139.30*7D
2024-06-29T18:48:18.7124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,139.44*7B
2024-06-29T18:48:19.7122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,139.34*70
2024-06-29T18:48:20.6965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,139.12*50
2024-06-29T18:48:21.6962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,138.93*55
2024-06-29T18:48:22.7116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,138.84*77
2024-06-29T18:48:23.7114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,138.88*7D
2024-06-29T18:48:24.7111922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,139.03*74
2024-06-29T18:48:25.7110045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,139.09*7D
2024-06-29T18:48:26.7107487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,138.98*78
2024-06-29T18:48:27.7106631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,138.86*73
2024-06-29T18:48:28.7104445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,138.80*74
2024-06-29T18:48:29.7101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,138.85*7C
2024-06-29T18:48:30.7100478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,138.98*7E
2024-06-29T18:48:31.7098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,139.10*7F
2024-06-29T18:48:32.7096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,139.18*53
2024-06-29T18:48:33.7093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,139.17*5B
2024-06-29T18:48:34.6999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,139.05*71
2024-06-29T18:48:35.6997800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,138.89*76
2024-06-29T18:48:36.6995456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,138.82*72
2024-06-29T18:48:37.6993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,138.87*73
2024-06-29T18:48:38.6992313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,138.91*7C
2024-06-29T18:48:39.6990300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,138.91*79
2024-06-29T18:48:40.6988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,138.92*79
2024-06-29T18:48:41.6986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,138.96*71
2024-06-29T18:48:42.6984563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,139.02*78
2024-06-29T18:48:43.6981863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,139.07*7F
2024-06-29T18:48:44.6980111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,139.03*5D
2024-06-29T18:48:45.6977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,138.91*52
2024-06-29T18:48:46.7132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,138.73*77
2024-06-29T18:48:47.7129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,138.57*7C
2024-06-29T18:48:48.7127783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,138.63*7A
2024-06-29T18:48:49.7126283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,138.92*7C
2024-06-29T18:48:50.7124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,139.19*7B
2024-06-29T18:48:51.6965706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,139.26*55
2024-06-29T18:48:52.6963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,139.12*56
2024-06-29T18:48:53.7117937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,138.83*78
2024-06-29T18:48:54.7116168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,138.53*74
2024-06-29T18:48:55.7113033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,138.33*7D
2024-06-29T18:48:56.7112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,138.41*7C
2024-06-29T18:48:57.7110231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,138.79*77
2024-06-29T18:48:58.7108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,139.23*7E
2024-06-29T18:48:59.7136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,139.41*78
2024-06-29T18:49:00.7103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,139.29*53
2024-06-29T18:49:01.7102077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,138.99*5C
2024-06-29T18:49:02.7100358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,138.72*5B
2024-06-29T18:49:03.7098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,138.56*73
2024-06-29T18:49:04.7095980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,138.48*70
2024-06-29T18:49:05.7094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,138.50*71
2024-06-29T18:49:06.7091806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,138.63*79
2024-06-29T18:49:07.7090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,138.82*77
2024-06-29T18:49:08.7088167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,139.07*76
2024-06-29T18:49:09.7086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,139.29*7D
2024-06-29T18:49:10.7083877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,139.26*78
2024-06-29T18:49:11.7082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,138.97*53
2024-06-29T18:49:12.7080136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,138.61*5E
2024-06-29T18:49:13.7078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,138.46*77
2024-06-29T18:49:14.7076569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,138.54*7B
2024-06-29T18:49:15.7074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,138.75*72
2024-06-29T18:49:16.7073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,138.96*70
2024-06-29T18:49:17.7070347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,139.07*7E
2024-06-29T18:49:18.7068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,139.17*72
2024-06-29T18:49:19.7066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,139.27*76
2024-06-29T18:49:20.7064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,139.33*77
2024-06-29T18:49:21.7062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,139.21*50
2024-06-29T18:49:22.7060230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,138.87*5F
2024-06-29T18:49:23.7058572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,138.56*5D
2024-06-29T18:49:24.7055959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,138.55*74
2024-06-29T18:49:25.7053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,138.82*78
2024-06-29T18:49:26.7052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,139.20*71
2024-06-29T18:49:27.7050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,139.45*78
2024-06-29T18:49:28.7047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,139.50*79
2024-06-29T18:49:29.7046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,139.37*53
2024-06-29T18:49:30.7043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,139.18*5A
2024-06-29T18:49:31.7042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,139.12*76
2024-06-29T18:49:32.7057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,139.19*73
2024-06-29T18:49:33.7038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,139.20*7D
2024-06-29T18:49:34.7036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,139.07*74
2024-06-29T18:49:35.7034751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,139.05*70
2024-06-29T18:49:36.7032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,139.19*7F
2024-06-29T18:49:37.7030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,139.27*7D
2024-06-29T18:49:38.7028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,139.29*7D
2024-06-29T18:49:39.7025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,139.40*71
2024-06-29T18:49:40.7023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,139.54*75
2024-06-29T18:49:41.7021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,139.63*78
2024-06-29T18:49:42.7020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,139.75*75
2024-06-29T18:49:43.7018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,139.82*7E
2024-06-29T18:49:44.7016367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,139.71*58
2024-06-29T18:49:45.7014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,139.44*5D
2024-06-29T18:49:46.7010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,139.12*78
2024-06-29T18:49:47.7010097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,139.02*7E
2024-06-29T18:49:48.7008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,139.19*73
2024-06-29T18:49:49.7006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,139.47*78
2024-06-29T18:49:50.7004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,139.74*74
2024-06-29T18:49:51.7002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,139.96*7A
2024-06-29T18:49:52.7000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,139.97*70
2024-06-29T18:49:53.6997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,139.79*72
2024-06-29T18:49:54.6996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,139.51*7C
2024-06-29T18:49:55.6994168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,139.22*75
2024-06-29T18:49:56.6992004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,138.99*75
2024-06-29T18:49:57.6990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,138.98*70
2024-06-29T18:49:58.6988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,139.17*79
2024-06-29T18:49:59.6986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,139.39*7C
2024-06-29T18:50:00.7140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,139.52*75
2024-06-29T18:50:01.7138870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,139.57*71
2024-06-29T18:50:02.6980228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,139.47*58
2024-06-29T18:50:03.6978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,139.17*5C
2024-06-29T18:50:04.6976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,138.79*57
2024-06-29T18:50:05.7130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,138.53*7C
2024-06-29T18:50:06.7128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,138.56*76
2024-06-29T18:50:07.7126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,138.84*7B
2024-06-29T18:50:08.7124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,139.20*7A
2024-06-29T18:50:09.7121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,139.45*75
2024-06-29T18:50:10.6964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,139.49*5E
2024-06-29T18:50:11.7117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,139.33*53
2024-06-29T18:50:12.7116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,138.96*57
2024-06-29T18:50:13.7113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,138.53*7A
2024-06-29T18:50:14.7111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,138.29*70
2024-06-29T18:50:15.7109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,138.35*7D
2024-06-29T18:50:16.7107556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,138.52*72
2024-06-29T18:50:17.7105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,138.69*7B
2024-06-29T18:50:18.7104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,138.75*71
2024-06-29T18:50:19.7101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,138.72*79
2024-06-29T18:50:20.7100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,138.64*74
2024-06-29T18:50:21.7098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,138.57*72
2024-06-29T18:50:22.7095985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,138.58*7F
2024-06-29T18:50:23.7094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,138.65*72
2024-06-29T18:50:24.7092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,138.81*7C
2024-06-29T18:50:25.7090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,138.89*77
2024-06-29T18:50:26.7088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,138.79*5E
2024-06-29T18:50:27.7086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,138.58*51
2024-06-29T18:50:28.7084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,138.44*70
2024-06-29T18:50:29.7082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,138.39*76
2024-06-29T18:50:30.7080523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,138.41*7C
2024-06-29T18:50:31.7077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,138.47*73
2024-06-29T18:50:32.7076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,138.53*78
2024-06-29T18:50:33.7074052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,138.69*7E
2024-06-29T18:50:34.7071882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,138.89*77
2024-06-29T18:50:35.7070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,139.04*7E
2024-06-29T18:50:36.7068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,139.02*7B
2024-06-29T18:50:37.7066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,138.80*78
2024-06-29T18:50:38.7064411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,138.57*7E
2024-06-29T18:50:39.7061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,138.45*71
2024-06-29T18:50:40.7060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,138.41*71
2024-06-29T18:50:41.7058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,138.45*75
2024-06-29T18:50:42.7055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,138.57*76
2024-06-29T18:50:43.7054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,138.73*7B
2024-06-29T18:50:44.7051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,138.85*70
2024-06-29T18:50:45.7049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,138.91*75
2024-06-29T18:50:46.7048538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,138.96*7E
2024-06-29T18:50:47.7046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,138.98*75
2024-06-29T18:50:48.7044139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,138.93*7A
2024-06-29T18:50:49.7041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,138.88*75
2024-06-29T18:50:50.7040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,138.93*73
2024-06-29T18:50:51.7038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,139.03*7A
2024-06-29T18:50:52.7035986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,139.14*7F
2024-06-29T18:50:53.7034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,139.21*53
2024-06-29T18:50:54.7031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,139.10*5E
2024-06-29T18:50:55.7030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,138.92*5B
2024-06-29T18:50:56.7028340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,138.82*7D
2024-06-29T18:50:57.7025968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,138.86*75
2024-06-29T18:50:58.7024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,139.11*70
2024-06-29T18:50:59.7022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,139.52*72
2024-06-29T18:51:00.7020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,139.81*75
2024-06-29T18:51:01.7018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,139.81*58
2024-06-29T18:51:02.7016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,139.58*5B
2024-06-29T18:51:03.7014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,139.30*74
2024-06-29T18:51:04.7012542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,139.03*58
2024-06-29T18:51:05.7010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,138.82*5E
2024-06-29T18:51:06.7007851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,138.68*77
2024-06-29T18:51:07.7005923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,138.70*7F
2024-06-29T18:51:08.7005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,138.89*7D
2024-06-29T18:51:09.7001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,139.17*73
2024-06-29T18:51:10.7000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,139.31*71
2024-06-29T18:51:11.6998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,139.24*57
2024-06-29T18:51:12.6996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,139.01*72
2024-06-29T18:51:13.6994439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,138.82*74
2024-06-29T18:51:14.6992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,138.85*7A
2024-06-29T18:51:15.7000492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,139.01*79
2024-06-29T18:51:16.6987670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,139.12*72
2024-06-29T18:51:17.6986118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,139.10*5F
2024-06-29T18:51:18.6984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,139.00*57
2024-06-29T18:51:19.6982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,138.91*51
2024-06-29T18:51:20.7135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,138.88*71
2024-06-29T18:51:21.7134548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,138.93*78
2024-06-29T18:51:22.7132559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,138.98*75
2024-06-29T18:51:23.7130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,138.97*7A
2024-06-29T18:51:24.7150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,138.98*77
2024-06-29T18:51:25.7126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,139.03*75
2024-06-29T18:51:26.7124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,139.05*78
2024-06-29T18:51:27.7122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,139.00*7E
2024-06-29T18:51:28.7120201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,139.04*76
2024-06-29T18:51:29.7119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,139.28*7B
2024-06-29T18:51:30.7025637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,139.55*7A
2024-06-29T18:51:31.7024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,139.56*51
2024-06-29T18:51:32.7023880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,139.39*59
2024-06-29T18:51:33.7020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,139.13*7E
2024-06-29T18:51:34.7019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,138.86*71
2024-06-29T18:51:35.7016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,138.79*77
2024-06-29T18:51:36.7014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,139.01*70
2024-06-29T18:51:37.7011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,139.43*76
2024-06-29T18:51:38.7010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,139.90*71
2024-06-29T18:51:39.7008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,140.22*7B
2024-06-29T18:51:40.7006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,140.20*50
2024-06-29T18:51:41.7004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,139.90*5F
2024-06-29T18:51:42.7002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,139.65*78
2024-06-29T18:51:43.7000858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,139.52*7A
2024-06-29T18:51:44.6999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,139.44*59
2024-06-29T18:51:45.7031155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,139.40*78
2024-06-29T18:51:46.7029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,139.48*79
2024-06-29T18:51:47.7027482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,139.74*7A
2024-06-29T18:51:48.7025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,140.01*76
2024-06-29T18:51:49.7023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,140.13*74
2024-06-29T18:51:50.7022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,140.10*5B
2024-06-29T18:51:51.7020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,140.11*57
2024-06-29T18:51:52.7018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,140.15*7E
2024-06-29T18:51:53.7016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,140.09*75
2024-06-29T18:51:54.7014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,140.01*7D
2024-06-29T18:51:55.7011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,139.98*5D
2024-06-29T18:51:56.7010512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,139.98*78
2024-06-29T18:51:57.7007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,140.03*7B
2024-06-29T18:51:58.7005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,140.12*7D
2024-06-29T18:51:59.7003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,140.12*73
2024-06-29T18:52:00.7002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,139.97*7D
2024-06-29T18:52:01.6999888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,139.95*7E
2024-06-29T18:52:02.6997211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,140.24*73
2024-06-29T18:52:03.6995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,140.50*5E
2024-06-29T18:52:04.6994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,140.37*51
2024-06-29T18:52:05.6991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,139.94*70
2024-06-29T18:52:06.7146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,139.75*73
2024-06-29T18:52:07.7144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,140.06*7F
2024-06-29T18:52:08.7142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.75,140.65*7B
2024-06-29T18:52:09.6983953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.23,141.27*74
2024-06-29T18:52:10.6982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,141.73*5E
2024-06-29T18:52:11.6980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,141.90*5D
2024-06-29T18:52:12.6977722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,141.71*5D
2024-06-29T18:52:13.6976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,141.34*7D
2024-06-29T18:52:14.7130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,141.05*78
2024-06-29T18:52:15.7128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,141.03*73
2024-06-29T18:52:16.7124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,141.08*78
2024-06-29T18:52:17.7123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,140.98*7C
2024-06-29T18:52:18.7121918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,140.78*78
2024-06-29T18:52:19.7009848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,140.53*73
2024-06-29T18:52:20.7117935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,140.10*7E
2024-06-29T18:52:21.7116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,139.40*7C
2024-06-29T18:52:22.7114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,138.52*5B
2024-06-29T18:52:23.7112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,137.59*70
2024-06-29T18:52:24.7110421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,136.59*5F
2024-06-29T18:52:25.7108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,135.57*72
2024-06-29T18:52:26.7106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,134.71*7D
2024-06-29T18:52:27.7104339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,133.90*76
2024-06-29T18:52:28.7102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,132.85*7F
2024-06-29T18:52:29.7100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,131.47*5C
2024-06-29T18:52:30.7098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,129.98*54
2024-06-29T18:52:31.7113093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,128.57*7C
2024-06-29T18:52:32.7094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,127.22*7B
2024-06-29T18:52:33.7092746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,125.80*71
2024-06-29T18:52:34.7090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,124.25*72
2024-06-29T18:52:35.7119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,122.56*7C
2024-06-29T18:52:36.7085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,120.91*56
2024-06-29T18:52:37.7084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,119.35*74
2024-06-29T18:52:38.7082520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,117.81*73
2024-06-29T18:52:39.7079572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,116.20*56
2024-06-29T18:52:40.7077916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,114.43*53
2024-06-29T18:52:41.7076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,112.54*7D
2024-06-29T18:52:42.7073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,110.61*70
2024-06-29T18:52:43.7072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,108.71*58
2024-06-29T18:52:44.7070259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,106.90*5E
2024-06-29T18:52:45.7068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,105.18*53
2024-06-29T18:52:46.7065811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,103.46*58
2024-06-29T18:52:47.7064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,101.67*52
2024-06-29T18:52:48.7095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,99.88*6A
2024-06-29T18:52:49.7060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,98.09*40
2024-06-29T18:52:50.7059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,96.28*49
2024-06-29T18:52:51.7056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,94.45*48
2024-06-29T18:52:52.7054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,92.59*60
2024-06-29T18:52:53.7052952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,90.72*6D
2024-06-29T18:52:54.7050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,88.92*45
2024-06-29T18:52:55.7047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,87.25*4B
2024-06-29T18:52:56.7046663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,85.69*46
2024-06-29T18:52:57.7044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,84.08*49
2024-06-29T18:52:58.7042382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,82.31*49
2024-06-29T18:52:59.7041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,80.53*69
2024-06-29T18:53:00.7038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,78.89*6C
2024-06-29T18:53:01.7036175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,77.47*66
2024-06-29T18:53:02.7034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,76.11*4C
2024-06-29T18:53:03.7032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,74.62*4A
2024-06-29T18:53:04.7030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,72.96*40
2024-06-29T18:53:05.7027966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,71.29*63
2024-06-29T18:53:06.7025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,69.76*6C
2024-06-29T18:53:07.7023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,68.39*6B
2024-06-29T18:53:08.7022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,67.10*65
2024-06-29T18:53:09.7020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,65.84*62
2024-06-29T18:53:10.7018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,64.59*6A
2024-06-29T18:53:11.7016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,63.30*4E
2024-06-29T18:53:12.7014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,61.94*62
2024-06-29T18:53:13.7013024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,60.46*63
2024-06-29T18:53:14.7009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,58.96*63
2024-06-29T18:53:15.7009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,57.65*4F
2024-06-29T18:53:16.7006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,56.58*6D
2024-06-29T18:53:17.7004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,55.58*48
2024-06-29T18:53:18.7002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,54.44*47
2024-06-29T18:53:19.6998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,53.16*6D
2024-06-29T18:53:20.6997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,51.90*6B
2024-06-29T18:53:21.6995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,50.86*66
2024-06-29T18:53:22.6993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,49.98*44
2024-06-29T18:53:23.6991328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,48.96*4A
2024-06-29T18:53:24.6988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,47.67*67
2024-06-29T18:53:25.6986075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,46.30*6D
2024-06-29T18:53:26.6984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,45.13*4B
2024-06-29T18:53:27.6981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,44.28*68
2024-06-29T18:53:28.6979851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,43.60*6B
2024-06-29T18:53:29.7132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,42.78*4C
2024-06-29T18:53:30.7131697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,41.66*4C
2024-06-29T18:53:31.7128336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.11,40.39*47
2024-06-29T18:53:32.6971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,39.24*60
2024-06-29T18:53:33.6967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,38.31*63
2024-06-29T18:53:34.6984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,37.60*60
2024-06-29T18:53:35.6965097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,36.95*6A
2024-06-29T18:53:36.7118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,36.18*47
2024-06-29T18:53:37.7117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,35.16*4A
2024-06-29T18:53:38.6980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.31,33.93*6E
2024-06-29T18:53:39.6971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,32.75*6C
2024-06-29T18:53:40.6954654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,31.85*44
2024-06-29T18:53:41.7108299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,31.20*69
2024-06-29T18:53:42.7106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.76,30.65*67
2024-06-29T18:53:43.7104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.81,30.01*4B
2024-06-29T18:53:44.7102540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,29.12*48
2024-06-29T18:53:45.7100280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,28.07*61
2024-06-29T18:53:46.7096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,27.15*6F
2024-06-29T18:53:47.7096054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.85,26.46*46
2024-06-29T18:53:48.7092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,25.81*49
2024-06-29T18:53:49.7092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,24.92*4C
2024-06-29T18:53:50.7088871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,23.84*42
2024-06-29T18:53:51.7088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,22.94*4F
2024-06-29T18:53:52.7084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,22.29*6A
2024-06-29T18:53:53.7083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,21.77*66
2024-06-29T18:53:54.7081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,21.15*6A
2024-06-29T18:53:55.7080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,20.33*66
2024-06-29T18:53:56.7077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,19.44*43
2024-06-29T18:53:57.7075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,18.57*46
2024-06-29T18:53:58.7073826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,17.76*4D
2024-06-29T18:53:59.7071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,17.06*47
2024-06-29T18:54:00.7156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,16.47*65
2024-06-29T18:54:01.7067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,15.83*64
2024-06-29T18:54:02.7066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,15.00*44
2024-06-29T18:54:03.7063701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,14.00*42
2024-06-29T18:54:04.7062069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,13.07*4A
2024-06-29T18:54:05.7059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,12.47*65
2024-06-29T18:54:06.7056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,12.06*6B
2024-06-29T18:54:07.7055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,11.49*60
2024-06-29T18:54:08.7053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,10.58*40
2024-06-29T18:54:09.7051500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,9.59*7F
2024-06-29T18:54:10.7049450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,8.76*78
2024-06-29T18:54:11.7047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,8.14*58
2024-06-29T18:54:12.7045326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,7.62*55
2024-06-29T18:54:13.7043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,7.08*57
2024-06-29T18:54:14.7042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,6.44*7B
2024-06-29T18:54:15.7039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,5.73*71
2024-06-29T18:54:16.7076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,4.89*7E
2024-06-29T18:54:17.7056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,4.06*71
2024-06-29T18:54:18.7054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,3.53*5A
2024-06-29T18:54:19.7052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,3.19*5E
2024-06-29T18:54:20.7050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,2.62*79
2024-06-29T18:54:21.7048353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,1.74*7E
2024-06-29T18:54:22.7046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,0.97*70
2024-06-29T18:54:23.7044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,0.63*5B
2024-06-29T18:54:24.7042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,0.51*5D
2024-06-29T18:54:25.7040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,0.18*74
2024-06-29T18:54:26.7062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,359.50*54
2024-06-29T18:54:27.7059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,358.74*75
2024-06-29T18:54:28.7058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,358.26*71
2024-06-29T18:54:29.7056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,358.08*7E
2024-06-29T18:54:30.7054103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,357.87*54
2024-06-29T18:54:31.7052100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,357.47*56
2024-06-29T18:54:32.7050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,356.92*5E
2024-06-29T18:54:33.7048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,356.28*5F
2024-06-29T18:54:34.7045991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,355.68*7E
2024-06-29T18:54:35.7044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,355.14*7A
2024-06-29T18:54:36.7042468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.37,354.69*59
2024-06-29T18:54:37.7039984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,354.31*54
2024-06-29T18:54:38.7038349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,353.90*5D
2024-06-29T18:54:39.7035953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,353.26*59
2024-06-29T18:54:40.7034417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,352.37*52
2024-06-29T18:54:41.7032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,351.47*5C
2024-06-29T18:54:42.7030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,350.77*54
2024-06-29T18:54:43.7027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,350.19*55
2024-06-29T18:54:44.7026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,349.63*50
2024-06-29T18:54:45.7024166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,348.99*58
2024-06-29T18:54:46.7022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,348.16*74
2024-06-29T18:54:47.7020454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,347.19*78
2024-06-29T18:54:48.7017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,346.30*7A
2024-06-29T18:54:49.7016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,345.53*75
2024-06-29T18:54:50.7014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,344.80*5C
2024-06-29T18:54:51.7011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,344.00*56
2024-06-29T18:54:52.7010007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,343.14*57
2024-06-29T18:54:53.7008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,342.34*79
2024-06-29T18:54:54.7006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,341.60*72
2024-06-29T18:54:55.7004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,340.74*7E
2024-06-29T18:54:56.7001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,339.78*7F
2024-06-29T18:54:57.7000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,338.89*70
2024-06-29T18:54:58.7154454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,338.17*70
2024-06-29T18:54:59.7152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,337.64*73
2024-06-29T18:55:00.6993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,337.25*5A
2024-06-29T18:55:01.6992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,336.82*5C
2024-06-29T18:55:02.6990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,336.14*5B
2024-06-29T18:55:03.7144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,335.22*7A
2024-06-29T18:55:04.7142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,334.49*77
2024-06-29T18:55:05.7167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,334.30*78
2024-06-29T18:55:06.6982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,334.37*5A
2024-06-29T18:55:07.6980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,334.09*52
2024-06-29T18:55:08.7134753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,333.28*71
2024-06-29T18:55:09.7132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,332.41*78
2024-06-29T18:55:10.7130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,332.16*79
2024-06-29T18:55:11.7128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,332.43*56
2024-06-29T18:55:12.7124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,332.58*5E
2024-06-29T18:55:13.7124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,332.30*55
2024-06-29T18:55:14.7122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,331.83*77
2024-06-29T18:55:15.7120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,331.59*74
2024-06-29T18:55:16.7118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,331.63*70
2024-06-29T18:55:17.7116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,331.56*75
2024-06-29T18:55:18.7114889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,331.28*50
2024-06-29T18:55:19.7112770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,331.02*53
2024-06-29T18:55:20.7110081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,330.87*75
2024-06-29T18:55:21.7108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,330.69*7D
2024-06-29T18:55:22.7106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,330.48*7F
2024-06-29T18:55:23.7103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,330.42*58
2024-06-29T18:55:24.7102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,330.59*57
2024-06-29T18:55:25.7136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,330.70*52
2024-06-29T18:55:26.7134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,330.50*72
2024-06-29T18:55:27.7133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,330.04*51
2024-06-29T18:55:28.7130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.04,329.65*70
2024-06-29T18:55:29.7127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,329.45*79
2024-06-29T18:55:30.7125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,329.45*59
2024-06-29T18:55:31.7125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,329.62*5D
2024-06-29T18:55:32.7122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,329.84*59
2024-06-29T18:55:33.7119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,329.84*79
2024-06-29T18:55:34.7119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,329.50*7D
2024-06-29T18:55:35.7116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,329.18*7E
2024-06-29T18:55:36.7115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,329.14*7D
2024-06-29T18:55:37.7113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,329.22*56
2024-06-29T18:55:38.7111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,329.20*5B
2024-06-29T18:55:39.7108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,329.11*58
2024-06-29T18:55:40.7107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,329.11*72
2024-06-29T18:55:41.7104847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,329.23*70
2024-06-29T18:55:42.7102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,329.32*7B
2024-06-29T18:55:43.7101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,329.27*5D
2024-06-29T18:55:44.7098836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,329.14*56
2024-06-29T18:55:45.7097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,329.01*76
2024-06-29T18:55:46.7095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,329.10*76
2024-06-29T18:55:47.7092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,329.42*5B
2024-06-29T18:55:48.7091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,329.58*54
2024-06-29T18:55:49.7089235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,329.40*74
2024-06-29T18:55:50.7087351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,329.13*7F
2024-06-29T18:55:51.7085155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,329.14*7B
2024-06-29T18:55:52.7083081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,329.41*72
2024-06-29T18:55:53.7081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,329.63*59
2024-06-29T18:55:54.7078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,329.57*5E
2024-06-29T18:55:55.7077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,329.34*75
2024-06-29T18:55:56.7074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,329.35*70
2024-06-29T18:55:57.7072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,329.67*70
2024-06-29T18:55:58.7071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,329.98*5D
2024-06-29T18:55:59.7069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,329.98*50
2024-06-29T18:56:00.7067042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,329.76*76
2024-06-29T18:56:01.7065186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,329.55*7A
2024-06-29T18:56:02.7063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,329.53*73
2024-06-29T18:56:03.7061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,329.66*52
2024-06-29T18:56:04.7058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,329.86*51
2024-06-29T18:56:05.7056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,330.06*5F
2024-06-29T18:56:06.7055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,330.13*56
2024-06-29T18:56:07.7052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,330.02*50
2024-06-29T18:56:08.7051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,329.83*50
2024-06-29T18:56:09.7049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,329.74*72
2024-06-29T18:56:10.7046334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,329.85*5F
2024-06-29T18:56:11.7045324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,329.95*56
2024-06-29T18:56:12.7042924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,329.95*58
2024-06-29T18:56:13.7041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,329.96*7F
2024-06-29T18:56:14.7038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,330.01*7A
2024-06-29T18:56:15.7036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,329.96*7B
2024-06-29T18:56:16.7034904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,329.92*53
2024-06-29T18:56:17.7032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,330.07*5F
2024-06-29T18:56:18.7031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,330.16*5C
2024-06-29T18:56:19.7028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,330.07*7B
2024-06-29T18:56:20.7027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,330.03*71
2024-06-29T18:56:21.7025460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,330.16*7F
2024-06-29T18:56:22.7023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,330.20*5B
2024-06-29T18:56:23.7021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,329.99*7E
2024-06-29T18:56:24.7019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,329.76*72
2024-06-29T18:56:25.7017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,329.86*7A
2024-06-29T18:56:26.7015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,330.29*55
2024-06-29T18:56:27.7013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,330.69*54
2024-06-29T18:56:28.7011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,330.69*53
2024-06-29T18:56:29.7009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,330.37*55
2024-06-29T18:56:30.7007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.15,330.06*56
2024-06-29T18:56:31.7160809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,330.11*7F
2024-06-29T18:56:32.7003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,330.50*54
2024-06-29T18:56:33.7000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,330.77*51
2024-06-29T18:56:34.6998298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,330.73*56
2024-06-29T18:56:35.6997236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,330.58*73
2024-06-29T18:56:36.7151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,330.52*70
2024-06-29T18:56:37.7149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,330.57*7A
2024-06-29T18:56:38.7147428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,330.77*55
2024-06-29T18:56:39.6989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,331.02*5B
2024-06-29T18:56:40.6987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,331.10*50
2024-06-29T18:56:41.6985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,331.00*58
2024-06-29T18:56:42.7139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,330.84*51
2024-06-29T18:56:43.7138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,330.72*75
2024-06-29T18:56:44.7134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,330.70*7C
2024-06-29T18:56:45.7133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,330.80*51
2024-06-29T18:56:46.7130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,330.97*54
2024-06-29T18:56:47.7129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,331.04*50
2024-06-29T18:56:48.7127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,331.01*5A
2024-06-29T18:56:49.7125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,331.07*79
2024-06-29T18:56:50.7122181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,331.09*76
2024-06-29T18:56:51.7121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,330.91*79
2024-06-29T18:56:52.7181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,330.77*75
2024-06-29T18:56:53.7117365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,330.86*51
2024-06-29T18:56:54.7115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,331.10*5E
2024-06-29T18:56:55.7113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,331.20*50
2024-06-29T18:56:56.7111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,331.11*70
2024-06-29T18:56:57.7109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,330.93*71
2024-06-29T18:56:58.7107630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,330.91*7D
2024-06-29T18:56:59.7105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,331.13*5D
2024-06-29T18:57:00.7103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,331.30*5D
2024-06-29T18:57:01.7102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,331.24*7E
2024-06-29T18:57:02.7099398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,331.05*71
2024-06-29T18:57:03.7097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,330.96*74
2024-06-29T18:57:04.7095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,330.98*7E
2024-06-29T18:57:05.7093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,331.01*52
2024-06-29T18:57:06.7091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,331.03*50
2024-06-29T18:57:07.7089328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,331.11*50
2024-06-29T18:57:08.7088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,331.32*57
2024-06-29T18:57:09.7085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,331.52*55
2024-06-29T18:57:10.7083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,331.38*7B
2024-06-29T18:57:11.7081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,331.05*78
2024-06-29T18:57:12.7079445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,330.98*76
2024-06-29T18:57:13.7077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,331.29*5B
2024-06-29T18:57:14.7075780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,331.69*54
2024-06-29T18:57:15.7073620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,331.76*55
2024-06-29T18:57:16.7071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,331.50*70
2024-06-29T18:57:17.7069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,331.32*7D
2024-06-29T18:57:18.7067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,331.41*74
2024-06-29T18:57:19.7065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,331.47*5B
2024-06-29T18:57:20.7063557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,331.32*5A
2024-06-29T18:57:21.7061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,331.22*7B
2024-06-29T18:57:22.7058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,331.43*76
2024-06-29T18:57:23.7057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,331.78*57
2024-06-29T18:57:24.7055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,331.83*59
2024-06-29T18:57:25.7094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,331.44*79
2024-06-29T18:57:26.7051468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,331.11*71
2024-06-29T18:57:27.7049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,331.35*70
2024-06-29T18:57:28.7047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,331.86*5D
2024-06-29T18:57:29.7045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,332.07*51
2024-06-29T18:57:30.7079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,331.92*58
2024-06-29T18:57:31.7041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,331.72*7F
2024-06-29T18:57:32.7039058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,331.70*7B
2024-06-29T18:57:33.7036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,331.94*7A
2024-06-29T18:57:34.7035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,332.24*5B
2024-06-29T18:57:35.7033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,332.25*50
2024-06-29T18:57:36.7032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,331.97*51
2024-06-29T18:57:37.7029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,331.85*73
2024-06-29T18:57:38.7027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,332.06*74
2024-06-29T18:57:39.7054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,332.28*5B
2024-06-29T18:57:40.7022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,332.30*5E
2024-06-29T18:57:41.7021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,332.23*73
2024-06-29T18:57:42.7019842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,332.21*76
2024-06-29T18:57:43.7017652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,332.26*7D
2024-06-29T18:57:44.7015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,332.32*72
2024-06-29T18:57:45.7013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,332.24*5A
2024-06-29T18:57:46.7012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,332.08*55
2024-06-29T18:57:47.7165192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,332.06*75
2024-06-29T18:57:48.7162456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,332.19*76
2024-06-29T18:57:49.7005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,332.23*7D
2024-06-29T18:57:50.7003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,332.08*77
2024-06-29T18:57:51.7002042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,331.92*72
2024-06-29T18:57:52.7155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,331.90*79
2024-06-29T18:57:53.7153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,331.99*7E
2024-06-29T18:57:54.6995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,332.07*54
2024-06-29T18:57:55.6993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,332.03*57
2024-06-29T18:57:56.7147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,331.97*76
2024-06-29T18:57:57.7017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,331.91*7B
2024-06-29T18:57:58.7144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,331.83*77
2024-06-29T18:57:59.7141775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,331.87*73
2024-06-29T18:58:00.7139823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,331.97*55
2024-06-29T18:58:01.7148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,331.87*5C
2024-06-29T18:58:02.7209881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,331.68*75
2024-06-29T18:58:03.7025385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,331.69*7A
2024-06-29T18:58:04.7131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,331.82*75
2024-06-29T18:58:05.7130431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,331.86*58
2024-06-29T18:58:06.7127479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,331.78*5B
2024-06-29T18:58:07.7126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,331.77*74
2024-06-29T18:58:08.7123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,331.77*73
2024-06-29T18:58:09.7121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,331.54*7C
2024-06-29T18:58:10.7119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,331.29*75
2024-06-29T18:58:11.7117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,331.39*70
2024-06-29T18:58:12.7115405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,331.75*59
2024-06-29T18:58:13.7113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,331.86*53
2024-06-29T18:58:14.7111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,331.59*75
2024-06-29T18:58:15.7109622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,331.27*72
2024-06-29T18:58:16.7107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,331.29*72
2024-06-29T18:58:17.7104994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,331.58*5A
2024-06-29T18:58:18.7103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,331.79*5C
2024-06-29T18:58:19.7100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,331.75*55
2024-06-29T18:58:20.7100035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,331.64*78
2024-06-29T18:58:21.7098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,331.71*75
2024-06-29T18:58:22.7095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,331.82*71
2024-06-29T18:58:23.7093616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,331.78*5A
2024-06-29T18:58:24.7091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,331.71*51
2024-06-29T18:58:25.7089009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,331.75*51
2024-06-29T18:58:26.7085976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,331.80*77
2024-06-29T18:58:27.7086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,331.75*7B
2024-06-29T18:58:28.7122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,331.80*72
2024-06-29T18:58:29.7082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,331.91*56
2024-06-29T18:58:30.7080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,331.94*5C
2024-06-29T18:58:31.7077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,331.94*77
2024-06-29T18:58:32.7075847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,331.86*77
2024-06-29T18:58:33.7073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,331.62*74
2024-06-29T18:58:34.7071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,331.42*72
2024-06-29T18:58:35.7069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,331.48*50
2024-06-29T18:58:36.7067919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,331.66*50
2024-06-29T18:58:37.7066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,331.71*53
2024-06-29T18:58:38.7064113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,331.63*7D
2024-06-29T18:58:39.7061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,331.53*7A
2024-06-29T18:58:40.7059918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,331.48*74
2024-06-29T18:58:41.7057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,331.44*75
2024-06-29T18:58:42.7056340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,331.40*7E
2024-06-29T18:58:43.7054211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,331.38*71
2024-06-29T18:58:44.7052029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,331.37*73
2024-06-29T18:58:45.7050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,331.33*79
2024-06-29T18:58:46.7048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,331.23*70
2024-06-29T18:58:47.7045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,331.15*7A
2024-06-29T18:58:48.7044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,331.17*52
2024-06-29T18:58:49.7042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,331.23*56
2024-06-29T18:58:50.7039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,331.22*57
2024-06-29T18:58:51.7038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,331.25*7D
2024-06-29T18:58:52.7035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,331.38*7B
2024-06-29T18:58:53.7034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,331.41*7F
2024-06-29T18:58:54.7032554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,331.23*74
2024-06-29T18:58:55.7030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,331.05*79
2024-06-29T18:58:56.7027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,331.03*7F
2024-06-29T18:58:57.7026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,331.07*57
2024-06-29T18:58:58.7024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,331.12*51
2024-06-29T18:58:59.7022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,331.25*53
2024-06-29T18:59:00.7020412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,331.44*79
2024-06-29T18:59:01.7018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,331.42*7B
2024-06-29T18:59:02.7172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,331.09*76
2024-06-29T18:59:03.7169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,330.89*76
2024-06-29T18:59:04.7167259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,331.09*74
2024-06-29T18:59:05.7010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,331.43*54
2024-06-29T18:59:06.7007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,331.61*51
2024-06-29T18:59:07.7161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,331.49*77
2024-06-29T18:59:08.7160540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,331.19*72
2024-06-29T18:59:09.7158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,331.09*74
2024-06-29T18:59:10.7156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,331.33*7F
2024-06-29T18:59:11.6998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,331.64*57
2024-06-29T18:59:12.6996383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,331.70*56
2024-06-29T18:59:13.7149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,331.45*79
2024-06-29T18:59:14.7147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,331.30*78
2024-06-29T18:59:15.7146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,331.54*71
2024-06-29T18:59:16.7144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,331.95*5E
2024-06-29T18:59:17.7141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,332.11*58
2024-06-29T18:59:18.7140705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,331.87*56
2024-06-29T18:59:19.7138727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,331.59*72
2024-06-29T18:59:20.7136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,331.73*73
2024-06-29T18:59:21.7134561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,332.36*54
2024-06-29T18:59:22.7132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,333.01*57
2024-06-29T18:59:23.7130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,333.12*79
2024-06-29T18:59:24.7127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,332.73*55
2024-06-29T18:59:25.7126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.31,332.38*75
2024-06-29T18:59:26.7124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.78,332.41*7F
2024-06-29T18:59:27.7121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,332.71*53
2024-06-29T18:59:28.7119826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.02,333.10*56
2024-06-29T18:59:29.7118569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,333.36*53
2024-06-29T18:59:30.7116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,333.28*5F
2024-06-29T18:59:31.7115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.31,332.90*5F
2024-06-29T18:59:32.7112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,332.74*77
2024-06-29T18:59:33.7110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,332.99*7A
2024-06-29T18:59:34.7108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,333.31*5F
2024-06-29T18:59:35.7106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,333.31*5A
2024-06-29T18:59:36.7103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,333.04*7C
2024-06-29T18:59:37.7102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,332.86*74
2024-06-29T18:59:38.7101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,332.93*70
2024-06-29T18:59:39.7099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,333.03*5C
2024-06-29T18:59:40.7096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,332.92*5D
2024-06-29T18:59:41.7094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,332.70*53
2024-06-29T18:59:42.7092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,332.62*7D
2024-06-29T18:59:43.7089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,332.71*79
2024-06-29T18:59:44.7088562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,332.80*5B
2024-06-29T18:59:45.7085523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,332.76*5B
2024-06-29T18:59:46.7083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,332.56*73
2024-06-29T18:59:47.7080989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,332.34*7C
2024-06-29T18:59:48.7078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,332.33*7C
2024-06-29T18:59:49.7076006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,332.46*71
2024-06-29T18:59:50.7074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,332.39*71
2024-06-29T18:59:51.7071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,332.08*74
2024-06-29T18:59:52.7070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,331.96*72
2024-06-29T18:59:53.7067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,332.17*55
2024-06-29T18:59:54.7065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,332.36*5A
2024-06-29T18:59:55.7089388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,332.33*59
2024-06-29T18:59:56.7061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,332.24*75
2024-06-29T18:59:57.7061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,332.06*74
2024-06-29T18:59:58.7057254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,331.70*73
2024-06-29T18:59:59.7054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,331.53*73
2024-06-29T19:00:00.7052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,331.79*53
2024-06-29T19:00:01.7128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,332.13*55
2024-06-29T19:00:02.7049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,332.17*51
2024-06-29T19:00:03.7047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,331.88*7C
2024-06-29T19:00:04.7044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,331.47*74
2024-06-29T19:00:05.7042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,331.31*7A
2024-06-29T19:00:06.7040806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,331.59*59
2024-06-29T19:00:07.7038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,331.90*59
2024-06-29T19:00:08.7036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,331.94*5B
2024-06-29T19:00:09.7035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,331.70*7E
2024-06-29T19:00:10.7032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,331.35*70
2024-06-29T19:00:11.7030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,331.06*7D
2024-06-29T19:00:12.7029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,331.01*71
2024-06-29T19:00:13.7026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,331.26*54
2024-06-29T19:00:14.7024551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,331.54*51
2024-06-29T19:00:15.7022495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,331.53*5B
2024-06-29T19:00:16.7020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,331.33*56
2024-06-29T19:00:17.7174735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,331.18*73
2024-06-29T19:00:18.7172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,331.01*76
2024-06-29T19:00:19.7169636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,330.86*7C
2024-06-29T19:00:20.7011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,330.99*5E
2024-06-29T19:00:21.7010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,331.22*5A
2024-06-29T19:00:22.7008078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,331.19*53
2024-06-29T19:00:23.7162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,330.95*7E
2024-06-29T19:00:24.7160406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,330.89*77
2024-06-29T19:00:25.7158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,331.07*74
2024-06-29T19:00:26.6998440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,331.15*58
2024-06-29T19:00:27.6998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,330.96*5A
2024-06-29T19:00:28.7152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,330.79*7D
2024-06-29T19:00:29.7150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,330.94*72
2024-06-29T19:00:30.7148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,331.22*5B
2024-06-29T19:00:31.7146538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,331.34*5E
2024-06-29T19:00:32.7144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,331.15*7E
2024-06-29T19:00:33.7141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,330.76*78
2024-06-29T19:00:34.7140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,330.61*74
2024-06-29T19:00:35.7138522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,330.80*53
2024-06-29T19:00:36.7136587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,331.11*57
2024-06-29T19:00:37.7134410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,331.23*58
2024-06-29T19:00:38.7132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,330.99*7D
2024-06-29T19:00:39.7129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,330.63*77
2024-06-29T19:00:40.7128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,330.52*79
2024-06-29T19:00:41.7125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,330.55*7F
2024-06-29T19:00:42.7124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,330.56*53
2024-06-29T19:00:43.7121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,330.67*5D
2024-06-29T19:00:44.7120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,330.70*52
2024-06-29T19:00:45.7118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,330.46*51
2024-06-29T19:00:46.7116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,330.22*5E
2024-06-29T19:00:47.7113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,330.24*74
2024-06-29T19:00:48.7112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,330.40*58
2024-06-29T19:00:49.7110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,330.51*58
2024-06-29T19:00:50.7107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,330.46*59
2024-06-29T19:00:51.7106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,330.25*7F
2024-06-29T19:00:52.7104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,330.03*7D
2024-06-29T19:00:53.7102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,330.01*78
2024-06-29T19:00:54.7099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,330.28*58
2024-06-29T19:00:55.7098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,330.52*57
2024-06-29T19:00:56.7096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,330.44*5D
2024-06-29T19:00:57.7093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,330.23*59
2024-06-29T19:00:58.7091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,330.17*59
2024-06-29T19:00:59.7090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,330.24*79
2024-06-29T19:01:00.7087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,330.22*52
2024-06-29T19:01:01.7086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,330.07*52
2024-06-29T19:01:02.7084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,330.11*50
2024-06-29T19:01:03.7082720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,330.41*5D
2024-06-29T19:01:04.7080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,330.58*72
2024-06-29T19:01:05.7077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,330.39*7A
2024-06-29T19:01:06.7074732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,330.07*7D
2024-06-29T19:01:07.7073702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,330.08*75
2024-06-29T19:01:08.7072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,330.37*54
2024-06-29T19:01:09.7069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,330.52*59
2024-06-29T19:01:10.7068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,330.47*5B
2024-06-29T19:01:11.7066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,330.35*7F
2024-06-29T19:01:12.7064808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,330.23*78
2024-06-29T19:01:13.7062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,330.32*77
2024-06-29T19:01:14.7059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,330.63*5A
2024-06-29T19:01:15.7133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,330.87*58
2024-06-29T19:01:16.7057006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,330.84*56
2024-06-29T19:01:17.7053392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,330.64*71
2024-06-29T19:01:18.7052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,330.45*79
2024-06-29T19:01:19.7051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,330.44*76
2024-06-29T19:01:20.7075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,330.65*58
2024-06-29T19:01:21.7074987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,330.95*57
2024-06-29T19:01:22.7072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,331.17*5F
2024-06-29T19:01:23.7070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,331.19*79
2024-06-29T19:01:24.7068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,331.06*7E
2024-06-29T19:01:25.7066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,330.88*74
2024-06-29T19:01:26.7064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,330.67*7E
2024-06-29T19:01:27.7062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,330.56*59
2024-06-29T19:01:28.7059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,330.77*5E
2024-06-29T19:01:29.7058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,331.14*5C
2024-06-29T19:01:30.7055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,331.43*50
2024-06-29T19:01:31.7054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,331.53*57
2024-06-29T19:01:32.7051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,331.32*56
2024-06-29T19:01:33.7050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,330.89*70
2024-06-29T19:01:34.7054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,330.58*75
2024-06-29T19:01:35.7046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,330.74*5E
2024-06-29T19:01:36.7043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.32,331.20*53
2024-06-29T19:01:37.7043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,331.59*5C
2024-06-29T19:01:38.7040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,331.64*5C
2024-06-29T19:01:39.7038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,331.32*7B
2024-06-29T19:01:40.7035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.11,330.96*7D
2024-06-29T19:01:41.7034585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,330.88*76
2024-06-29T19:01:42.7038731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,331.20*5A
2024-06-29T19:01:43.7030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.64,331.71*51
2024-06-29T19:01:44.7028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,331.99*5F
2024-06-29T19:01:45.7026703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,331.76*7A
2024-06-29T19:01:46.7040207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.05,331.29*7F
2024-06-29T19:01:47.7178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,331.20*71
2024-06-29T19:01:48.7176524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,331.49*73
2024-06-29T19:01:49.7017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,331.71*58
2024-06-29T19:01:50.7015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,331.65*5F
2024-06-29T19:01:51.7169798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,331.46*7D
2024-06-29T19:01:52.7166568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,331.37*77
2024-06-29T19:01:53.7163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,331.51*71
2024-06-29T19:01:54.7004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,331.76*5D
2024-06-29T19:01:55.7002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,331.90*52
2024-06-29T19:01:56.6998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,331.90*5B
2024-06-29T19:01:57.7153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,331.80*7C
2024-06-29T19:01:58.7150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,331.71*7D
2024-06-29T19:01:59.7149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,331.70*73
2024-06-29T19:02:00.7144933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,331.70*5B
2024-06-29T19:02:01.7142972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,331.76*55
2024-06-29T19:02:02.7141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,331.95*51
2024-06-29T19:02:03.7138312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,332.18*57
2024-06-29T19:02:04.7134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,332.23*7C
2024-06-29T19:02:05.7133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,332.02*7C
2024-06-29T19:02:06.7130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,331.79*77
2024-06-29T19:02:07.7128052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,331.88*5D
2024-06-29T19:02:08.7126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,332.17*5F
2024-06-29T19:02:09.7124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,332.30*55
2024-06-29T19:02:10.7122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,332.21*7E
2024-06-29T19:02:11.7120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,332.02*7F
2024-06-29T19:02:12.7117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,331.90*77
2024-06-29T19:02:13.7116215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,332.05*5A
2024-06-29T19:02:14.7112497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,332.38*5B
2024-06-29T19:02:15.7111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,332.52*58
2024-06-29T19:02:16.7108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,332.39*71
2024-06-29T19:02:17.7106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,332.27*54
2024-06-29T19:02:18.7104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,332.33*55
2024-06-29T19:02:19.7102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,332.44*7F
2024-06-29T19:02:20.7015303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,332.34*53
2024-06-29T19:02:21.7013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,332.19*54
2024-06-29T19:02:22.7167208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,332.18*77
2024-06-29T19:02:23.7187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,332.26*77
2024-06-29T19:02:24.7007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,332.40*5B
2024-06-29T19:02:25.7004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,332.57*5C
2024-06-29T19:02:26.7003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,332.53*7E
2024-06-29T19:02:27.7157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,332.27*7C
2024-06-29T19:02:28.7154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,332.15*71
2024-06-29T19:02:29.7152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,332.32*77
2024-06-29T19:02:30.6994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,332.51*5C
2024-06-29T19:02:31.7173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,332.45*5A
2024-06-29T19:02:32.7204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,332.34*79
2024-06-29T19:02:33.7144522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,332.28*7E
2024-06-29T19:02:34.7142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,332.22*7A
2024-06-29T19:02:35.7140975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,332.19*71
2024-06-29T19:02:36.7138662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,332.26*58
2024-06-29T19:02:37.7136216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,332.38*54
2024-06-29T19:02:38.7134978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,332.42*55
2024-06-29T19:02:39.7131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,332.36*7F
2024-06-29T19:02:40.7129721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,332.19*76
2024-06-29T19:02:41.7127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,332.04*7A
2024-06-29T19:02:42.7126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,331.94*7F
2024-06-29T19:02:43.7123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,331.86*72
2024-06-29T19:02:44.7121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,331.89*5C
2024-06-29T19:02:45.7118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,332.14*58
2024-06-29T19:02:46.7118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,332.42*5B
2024-06-29T19:02:47.7115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,332.42*7F
2024-06-29T19:02:48.7113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,332.09*74
2024-06-29T19:02:49.7111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,331.70*72
2024-06-29T19:02:50.7110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,331.54*7A
2024-06-29T19:02:51.7107874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,331.70*50
2024-06-29T19:02:52.7105964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,332.06*56
2024-06-29T19:02:53.7131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,332.26*51
2024-06-29T19:02:54.7130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,332.11*50
2024-06-29T19:02:55.7127022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,331.82*7D
2024-06-29T19:02:56.7125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,331.68*70
2024-06-29T19:02:57.7123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,331.77*74
2024-06-29T19:02:58.7121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,331.96*5E
2024-06-29T19:02:59.7120199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,332.03*55
2024-06-29T19:03:00.7118035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,331.95*52
2024-06-29T19:03:01.7115632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,331.88*7D
2024-06-29T19:03:02.7114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,331.91*77
2024-06-29T19:03:03.7111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,331.90*79
2024-06-29T19:03:04.7109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,331.82*5E
2024-06-29T19:03:05.7108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,331.83*54
2024-06-29T19:03:06.7105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,331.98*58
2024-06-29T19:03:07.7103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,332.07*50
2024-06-29T19:03:08.7101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,331.98*7E
2024-06-29T19:03:09.7099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,331.81*7D
2024-06-29T19:03:10.7097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,331.66*79
2024-06-29T19:03:11.7095731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,331.55*71
2024-06-29T19:03:12.7093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,331.64*50
2024-06-29T19:03:13.7092033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,331.89*55
2024-06-29T19:03:14.7089738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,331.98*5D
2024-06-29T19:03:15.7087863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,331.73*78
2024-06-29T19:03:16.7085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,331.51*7B
2024-06-29T19:03:17.7084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,331.58*7D
2024-06-29T19:03:18.7082002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,331.75*52
2024-06-29T19:03:19.7079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,331.75*57
2024-06-29T19:03:20.7076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,331.56*53
2024-06-29T19:03:21.7075467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,331.52*76
2024-06-29T19:03:22.7073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,331.65*74
2024-06-29T19:03:23.7071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,331.75*7D
2024-06-29T19:03:24.7069481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,331.75*52
2024-06-29T19:03:25.7068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,331.63*7C
2024-06-29T19:03:26.7064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,331.41*7D
2024-06-29T19:03:27.7063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,331.28*74
2024-06-29T19:03:28.7096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,331.51*57
2024-06-29T19:03:29.7060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,331.93*53
2024-06-29T19:03:30.7057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,332.01*5C
2024-06-29T19:03:31.7054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,331.48*7F
2024-06-29T19:03:32.7053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,330.94*73
2024-06-29T19:03:33.7051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,331.05*7E
2024-06-29T19:03:34.7049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,331.70*5F
2024-06-29T19:03:35.7047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,332.24*53
2024-06-29T19:03:36.7045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,332.22*50
2024-06-29T19:03:37.7042542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,331.80*56
2024-06-29T19:03:38.7041474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.26,331.50*5E
2024-06-29T19:03:39.7039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,331.49*71
2024-06-29T19:03:40.7037541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,331.51*57
2024-06-29T19:03:41.7036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,331.40*5B
2024-06-29T19:03:42.7033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,331.38*58
2024-06-29T19:03:43.7031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,331.57*5E
2024-06-29T19:03:44.7029724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,331.74*59
2024-06-29T19:03:45.7027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,331.68*7F
2024-06-29T19:03:46.7025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,331.37*7F
2024-06-29T19:03:47.7024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,331.09*7D
2024-06-29T19:03:48.7020934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,331.06*73
2024-06-29T19:03:49.7017649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,331.17*51
2024-06-29T19:03:50.7017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,331.19*5F
2024-06-29T19:03:51.7014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,331.05*54
2024-06-29T19:03:52.7167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,330.86*70
2024-06-29T19:03:53.7167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,330.83*77
2024-06-29T19:03:54.7165771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,330.91*77
2024-06-29T19:03:55.7007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,330.89*7A
2024-06-29T19:03:56.7161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,330.75*7C
2024-06-29T19:03:57.7159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,330.68*7F
2024-06-29T19:03:58.7158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,330.67*7E
2024-06-29T19:03:59.7154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,330.66*75
2024-06-29T19:04:00.7153683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,330.64*79
2024-06-29T19:04:01.7152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,330.61*79
2024-06-29T19:04:02.7149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,330.47*72
2024-06-29T19:04:03.7147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,330.23*7E
2024-06-29T19:04:04.7144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,330.17*7B
2024-06-29T19:04:05.7143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,330.41*57
2024-06-29T19:04:06.7141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,330.71*58
2024-06-29T19:04:07.7139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,330.81*53
2024-06-29T19:04:08.7137522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,330.65*7F
2024-06-29T19:04:09.7135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,330.42*7E
2024-06-29T19:04:10.7133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,330.40*7C
2024-06-29T19:04:11.7131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,330.66*59
2024-06-29T19:04:12.7129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,331.05*52
2024-06-29T19:04:13.7128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,331.32*50
2024-06-29T19:04:14.7125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,331.39*76
2024-06-29T19:04:15.7123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,331.41*70
2024-06-29T19:04:16.7121313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,331.61*76
2024-06-29T19:04:17.7119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,331.96*79
2024-06-29T19:04:18.7116959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,332.31*52
2024-06-29T19:04:19.7115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,332.74*5C
2024-06-29T19:04:20.7016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,333.21*53
2024-06-29T19:04:21.7111589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,333.57*7E
2024-06-29T19:04:22.7110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,333.76*79
2024-06-29T19:04:23.7108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,333.96*7C
2024-06-29T19:04:24.7105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,334.33*75
2024-06-29T19:04:25.7104205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,334.90*59
2024-06-29T19:04:26.7102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,335.59*54
2024-06-29T19:04:27.7099420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,336.30*5A
2024-06-29T19:04:28.7097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,337.00*50
2024-06-29T19:04:29.7095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,337.70*5F
2024-06-29T19:04:30.7093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,338.29*7E
2024-06-29T19:04:31.7091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,338.88*75
2024-06-29T19:04:32.7089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,339.57*7D
2024-06-29T19:04:33.7087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,340.34*71
2024-06-29T19:04:34.7086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,341.31*5B
2024-06-29T19:04:35.7082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,342.48*5E
2024-06-29T19:04:36.7081793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,343.51*59
2024-06-29T19:04:37.7079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,344.29*73
2024-06-29T19:04:38.7077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,345.10*7E
2024-06-29T19:04:39.7075921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,346.05*73
2024-06-29T19:04:40.7073720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,347.09*7E
2024-06-29T19:04:41.7071650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,348.18*56
2024-06-29T19:04:42.7068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,349.35*5D
2024-06-29T19:04:43.7067642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,350.53*70
2024-06-29T19:04:44.7065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,351.59*72
2024-06-29T19:04:45.7063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,352.66*7D
2024-06-29T19:04:46.7060918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,353.77*77
2024-06-29T19:04:47.7060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,354.84*7C
2024-06-29T19:04:48.7057827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,356.04*7E
2024-06-29T19:04:49.7056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,357.34*77
2024-06-29T19:04:50.7053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,358.51*77
2024-06-29T19:04:51.7051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,359.63*70
2024-06-29T19:04:52.7058875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,0.89*74
2024-06-29T19:04:53.7047764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,2.12*7F
2024-06-29T19:04:54.7045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,3.25*74
2024-06-29T19:04:55.7043638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,4.61*55
2024-06-29T19:04:56.7041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,6.03*55
2024-06-29T19:04:57.7039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,7.08*7C
2024-06-29T19:04:58.7037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,7.96*72
2024-06-29T19:04:59.7107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,9.05*75
2024-06-29T19:05:00.7033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,10.30*64
2024-06-29T19:05:01.7032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,11.51*4B
2024-06-29T19:05:02.7028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,12.65*68
2024-06-29T19:05:03.7105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,13.65*66
2024-06-29T19:05:04.7025529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,14.36*47
2024-06-29T19:05:05.7022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.23,14.91*41
2024-06-29T19:05:06.7021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,15.68*44
2024-06-29T19:05:07.7020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,16.69*6E
2024-06-29T19:05:08.7017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,17.61*68
2024-06-29T19:05:09.7015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,18.22*4B
2024-06-29T19:05:10.7013491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,18.61*67
2024-06-29T19:05:11.7167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,19.16*46
2024-06-29T19:05:12.7009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,19.93*45
2024-06-29T19:05:13.7008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,20.59*6B
2024-06-29T19:05:14.7005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,20.99*63
2024-06-29T19:05:15.7003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,21.42*61
2024-06-29T19:05:16.7157729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,21.98*4B
2024-06-29T19:05:17.7156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,22.50*42
2024-06-29T19:05:18.7154099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,22.87*4D
2024-06-29T19:05:19.7048880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,23.15*43
2024-06-29T19:05:20.7046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,23.42*60
2024-06-29T19:05:21.7044857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,23.71*62
2024-06-29T19:05:22.7042729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,23.99*65
2024-06-29T19:05:23.7041034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,24.08*41
2024-06-29T19:05:24.7038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,23.91*41
2024-06-29T19:05:25.7036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,23.70*44
2024-06-29T19:05:26.7034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,23.67*42
2024-06-29T19:05:27.7032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,23.78*67
2024-06-29T19:05:28.7030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,23.84*6B
2024-06-29T19:05:29.7028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,23.77*4E
2024-06-29T19:05:30.7027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,23.71*4F
2024-06-29T19:05:31.7023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,23.72*4F
2024-06-29T19:05:32.7023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,23.80*46
2024-06-29T19:05:33.7020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,23.83*4D
2024-06-29T19:05:34.7019328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,23.85*4F
2024-06-29T19:05:35.7016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,24.09*6E
2024-06-29T19:05:36.7015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,24.58*6A
2024-06-29T19:05:37.7012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,25.20*63
2024-06-29T19:05:38.7167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,25.73*41
2024-06-29T19:05:39.7164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,26.16*4C
2024-06-29T19:05:40.7057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,26.55*43
2024-06-29T19:05:41.7055925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,27.06*4D
2024-06-29T19:05:42.7053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,27.76*65
2024-06-29T19:05:43.7120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,28.52*68
2024-06-29T19:05:44.7081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,29.18*49
2024-06-29T19:05:45.7048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,29.84*49
2024-06-29T19:05:46.7045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,30.62*64
2024-06-29T19:05:47.7042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,31.36*6F
2024-06-29T19:05:48.7041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,31.95*6E
2024-06-29T19:05:49.7039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,32.40*4E
2024-06-29T19:05:50.7037906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,32.77*4B
2024-06-29T19:05:51.7035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,33.11*45
2024-06-29T19:05:52.7033640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,33.29*48
2024-06-29T19:05:53.7031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,33.20*4A
2024-06-29T19:05:54.7030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,33.00*4C
2024-06-29T19:05:55.7027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,32.83*6D
2024-06-29T19:05:56.7026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,32.71*65
2024-06-29T19:05:57.7023107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,32.64*65
2024-06-29T19:05:58.7021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,32.49*4F
2024-06-29T19:05:59.7019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,32.22*43
2024-06-29T19:06:00.7017634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,31.90*4E
2024-06-29T19:06:01.7015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,31.64*6B
2024-06-29T19:06:02.7013252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,31.53*6A
2024-06-29T19:06:03.7011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,31.52*64
2024-06-29T19:06:04.7009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,31.58*6E
2024-06-29T19:06:05.7163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,31.57*43
2024-06-29T19:06:06.7161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,31.36*47
2024-06-29T19:06:07.7160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,31.02*48
2024-06-29T19:06:08.7002127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,30.81*47
2024-06-29T19:06:09.6999930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,30.81*6B
2024-06-29T19:06:10.6997770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,30.91*62
2024-06-29T19:06:11.7151929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,31.01*6C
2024-06-29T19:06:12.7149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,31.00*43
2024-06-29T19:06:13.7058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,30.81*46
2024-06-29T19:06:14.7057266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,30.54*6D
2024-06-29T19:06:15.7055022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,30.34*4F
2024-06-29T19:06:16.7053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,30.34*49
2024-06-29T19:06:17.7051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,30.40*62
2024-06-29T19:06:18.7049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,30.40*4F
2024-06-29T19:06:19.7046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,30.35*4B
2024-06-29T19:06:20.7045453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,30.21*4D
2024-06-29T19:06:21.7043029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,30.10*4E
2024-06-29T19:06:22.7040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,30.09*6C
2024-06-29T19:06:23.7039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,30.08*6D
2024-06-29T19:06:24.7037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,29.99*69
2024-06-29T19:06:25.7035441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,29.88*41
2024-06-29T19:06:26.7032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,29.92*43
2024-06-29T19:06:27.7030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,30.04*68
2024-06-29T19:06:28.7027678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,30.11*4E
2024-06-29T19:06:29.7027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,30.03*4D
2024-06-29T19:06:30.7024955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,29.79*45
2024-06-29T19:06:31.7023048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,29.45*4A
2024-06-29T19:06:32.7021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,29.30*47
2024-06-29T19:06:33.7019709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,29.44*6C
2024-06-29T19:06:34.7017055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,29.82*65
2024-06-29T19:06:35.7015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,30.22*68
2024-06-29T19:06:36.7012773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,30.29*6D
2024-06-29T19:06:37.7167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,29.93*43
2024-06-29T19:06:38.7166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,29.39*4B
2024-06-29T19:06:39.7163020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,29.13*45
2024-06-29T19:06:40.7005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,29.21*69
2024-06-29T19:06:41.7003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,29.37*6B
2024-06-29T19:06:42.7155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,29.45*45
2024-06-29T19:06:43.7155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,29.42*43
2024-06-29T19:06:44.7153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,29.28*4E
2024-06-29T19:06:45.7151168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,29.08*48
2024-06-29T19:06:46.7149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,28.94*46
2024-06-29T19:06:47.7146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,28.84*48
2024-06-29T19:06:48.7144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,28.68*40
2024-06-29T19:06:49.7142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,28.45*68
2024-06-29T19:06:50.7141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,28.29*63
2024-06-29T19:06:51.7139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,28.33*65
2024-06-29T19:06:52.7137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,28.46*65
2024-06-29T19:06:53.7134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,28.44*46
2024-06-29T19:06:54.7133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,28.20*46
2024-06-29T19:06:55.7131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,27.85*40
2024-06-29T19:06:56.7128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,27.63*4E
2024-06-29T19:06:57.7126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,27.68*4B
2024-06-29T19:06:58.7125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,27.79*6B
2024-06-29T19:06:59.7123117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,27.67*46
2024-06-29T19:07:00.7121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,27.33*4A
2024-06-29T19:07:01.7119719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,27.00*4D
2024-06-29T19:07:02.7117058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,26.88*4D
2024-06-29T19:07:03.7115008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,26.91*6B
2024-06-29T19:07:04.7112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,26.88*61
2024-06-29T19:07:05.7111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,26.70*43
2024-06-29T19:07:06.7108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,26.39*44
2024-06-29T19:07:07.7107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,25.95*47
2024-06-29T19:07:08.7105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,25.47*62
2024-06-29T19:07:09.7103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,24.94*61
2024-06-29T19:07:10.7101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,24.27*4F
2024-06-29T19:07:11.7099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,23.41*41
2024-06-29T19:07:12.7096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,22.25*4F
2024-06-29T19:07:13.7095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,20.89*62
2024-06-29T19:07:14.7093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,19.50*6B
2024-06-29T19:07:15.7091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,18.05*4C
2024-06-29T19:07:16.7089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,16.51*43
2024-06-29T19:07:17.7088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,15.00*4E
2024-06-29T19:07:18.7085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,13.54*4B
2024-06-29T19:07:19.7082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,11.86*42
2024-06-29T19:07:20.7081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,10.03*4C
2024-06-29T19:07:21.7079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,8.23*56
2024-06-29T19:07:22.7076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,6.68*70
2024-06-29T19:07:23.7133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,5.44*73
2024-06-29T19:07:24.7131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,4.36*77
2024-06-29T19:07:25.7129268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,3.14*55
2024-06-29T19:07:26.7127098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,1.80*7E
2024-06-29T19:07:27.7124510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,0.46*79
2024-06-29T19:07:28.7123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,359.38*7A
2024-06-29T19:07:29.7120956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,358.70*78
2024-06-29T19:07:30.7118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,358.21*71
2024-06-29T19:07:31.7115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,357.66*79
2024-06-29T19:07:32.7113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,357.08*5E
2024-06-29T19:07:33.7128045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,356.62*56
2024-06-29T19:07:34.7184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,356.48*72
2024-06-29T19:07:35.7109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,356.88*53
2024-06-29T19:07:36.7131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,357.55*5F
2024-06-29T19:07:37.7105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,357.86*50
2024-06-29T19:07:38.7021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,357.79*5A
2024-06-29T19:07:39.7175726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,357.85*5C
2024-06-29T19:07:40.7173961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,358.36*7A
2024-06-29T19:07:41.7171795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,358.90*51
2024-06-29T19:07:42.7013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,359.21*53
2024-06-29T19:07:43.7167499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,359.32*74
2024-06-29T19:07:44.7165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,359.31*72
2024-06-29T19:07:45.7163552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,359.20*7A
2024-06-29T19:07:46.7161402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,358.91*5A
2024-06-29T19:07:47.7160114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,358.46*57
2024-06-29T19:07:48.7158559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,357.92*59
2024-06-29T19:07:49.7157394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,357.37*58
2024-06-29T19:07:50.7153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,357.02*5D
2024-06-29T19:07:51.7152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,356.86*74
2024-06-29T19:07:52.7149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,356.45*79
2024-06-29T19:07:53.7147998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,355.62*51
2024-06-29T19:07:54.7146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,354.75*56
2024-06-29T19:07:55.7143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,354.32*5A
2024-06-29T19:07:56.7141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,354.16*52
2024-06-29T19:07:57.7139717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,353.95*52
2024-06-29T19:07:58.7136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,353.49*74
2024-06-29T19:07:59.7135812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,352.91*71
2024-06-29T19:08:00.7132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,352.54*7F
2024-06-29T19:08:01.7131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,352.47*7F
2024-06-29T19:08:02.7129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,352.52*77
2024-06-29T19:08:03.7128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,352.44*70
2024-06-29T19:08:04.7125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,352.01*57
2024-06-29T19:08:05.7123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,351.36*78
2024-06-29T19:08:06.7122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,350.96*77
2024-06-29T19:08:07.7119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,350.90*7F
2024-06-29T19:08:08.7118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,350.94*59
2024-06-29T19:08:09.7115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,350.97*5C
2024-06-29T19:08:10.7113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,350.95*7E
2024-06-29T19:08:11.7111794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,350.72*50
2024-06-29T19:08:12.7109614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,350.21*57
2024-06-29T19:08:13.7107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,349.91*72
2024-06-29T19:08:14.7105331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,349.97*5C
2024-06-29T19:08:15.7103349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,349.92*50
2024-06-29T19:08:16.7101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,349.54*73
2024-06-29T19:08:17.7099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,349.19*7D
2024-06-29T19:08:18.7097917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,349.12*79
2024-06-29T19:08:19.7096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,348.90*5D
2024-06-29T19:08:20.7094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,348.24*52
2024-06-29T19:08:21.7092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,347.64*7E
2024-06-29T19:08:22.7090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,347.63*75
2024-06-29T19:08:23.7087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,347.89*71
2024-06-29T19:08:24.7087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,347.72*57
2024-06-29T19:08:25.7084215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,347.14*7B
2024-06-29T19:08:26.7082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,346.70*79
2024-06-29T19:08:27.7080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,346.62*7F
2024-06-29T19:08:28.7079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,346.49*7D
2024-06-29T19:08:29.7077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,346.10*58
2024-06-29T19:08:30.7092550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,345.90*59
2024-06-29T19:08:31.7072467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,345.87*76
2024-06-29T19:08:32.7070666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,345.69*7F
2024-06-29T19:08:33.7068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,345.51*72
2024-06-29T19:08:34.7066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,345.54*76
2024-06-29T19:08:35.7064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,345.65*7A
2024-06-29T19:08:36.7063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,345.63*50
2024-06-29T19:08:37.7060699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,345.40*7E
2024-06-29T19:08:38.7058692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,345.14*7A
2024-06-29T19:08:39.7057181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,345.09*70
2024-06-29T19:08:40.7054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,345.22*73
2024-06-29T19:08:41.7058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,345.36*5F
2024-06-29T19:08:42.7050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,345.11*72
2024-06-29T19:08:43.7048907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,344.51*5B
2024-06-29T19:08:44.7046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,343.93*70
2024-06-29T19:08:45.7044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,343.62*7F
2024-06-29T19:08:46.7042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,343.43*53
2024-06-29T19:08:47.7040379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,343.03*56
2024-06-29T19:08:48.7039023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,342.37*73
2024-06-29T19:08:49.7037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,341.78*54
2024-06-29T19:08:50.7034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,341.36*5F
2024-06-29T19:08:51.7032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,340.92*55
2024-06-29T19:08:52.7030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,340.35*56
2024-06-29T19:08:53.7185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,339.85*78
2024-06-29T19:08:54.7182490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,339.77*79
2024-06-29T19:08:55.7024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,340.06*52
2024-06-29T19:08:56.7022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,340.24*5A
2024-06-29T19:08:57.7021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,340.04*7C
2024-06-29T19:08:58.7175317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,339.61*79
2024-06-29T19:08:59.7171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,339.29*74
2024-06-29T19:09:00.7171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,338.87*7D
2024-06-29T19:09:01.7168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,338.21*76
2024-06-29T19:09:02.7166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,337.61*78
2024-06-29T19:09:03.7008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,337.10*7B
2024-06-29T19:09:04.7162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,336.45*52
2024-06-29T19:09:05.7159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,335.67*5F
2024-06-29T19:09:06.7158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,334.98*53
2024-06-29T19:09:07.7157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,334.52*5B
2024-06-29T19:09:08.7154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,334.15*7F
2024-06-29T19:09:09.7152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,333.81*5F
2024-06-29T19:09:10.7150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,333.51*75
2024-06-29T19:09:11.7149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,333.09*7F
2024-06-29T19:09:12.7144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,332.61*78
2024-06-29T19:09:13.7144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,332.43*7C
2024-06-29T19:09:14.7142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,332.61*5B
2024-06-29T19:09:15.7141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,332.81*5A
2024-06-29T19:09:16.7138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,332.75*7F
2024-06-29T19:09:17.7136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,332.57*74
2024-06-29T19:09:18.7046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.24,332.54*57
2024-06-29T19:09:19.7132514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,332.47*56
2024-06-29T19:09:20.7131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,332.32*70
2024-06-29T19:09:21.7128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,332.13*5D
2024-06-29T19:09:22.7125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,331.93*7B
2024-06-29T19:09:23.7124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,332.10*7D
2024-06-29T19:09:24.7122945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,332.42*57
2024-06-29T19:09:25.7120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,332.43*5E
2024-06-29T19:09:26.7118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,332.18*7E
2024-06-29T19:09:27.7116857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,332.05*7D
2024-06-29T19:09:28.7114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,332.12*75
2024-06-29T19:09:29.7112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,332.14*7C
2024-06-29T19:09:30.7111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,332.09*5D
2024-06-29T19:09:31.7109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,331.98*7A
2024-06-29T19:09:32.7107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,331.94*76
2024-06-29T19:09:33.7104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,332.00*79
2024-06-29T19:09:34.7102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,332.01*7A
2024-06-29T19:09:35.7045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,331.94*71
2024-06-29T19:09:36.7098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,331.83*76
2024-06-29T19:09:37.7095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,331.73*7D
2024-06-29T19:09:38.7094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,331.68*74
2024-06-29T19:09:39.7092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,331.73*72
2024-06-29T19:09:40.7090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,331.83*79
2024-06-29T19:09:41.7088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,331.85*77
2024-06-29T19:09:42.7087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,331.70*7F
2024-06-29T19:09:43.7085214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,331.67*7B
2024-06-29T19:09:44.7082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,331.94*76
2024-06-29T19:09:45.7078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,332.18*52
2024-06-29T19:09:46.7078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,332.06*59
2024-06-29T19:09:47.7076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,331.86*53
2024-06-29T19:09:48.7075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,331.90*72
2024-06-29T19:09:49.7073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,332.00*7F
2024-06-29T19:09:50.7070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,331.99*56
2024-06-29T19:09:51.7068841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,331.96*57
2024-06-29T19:09:52.7067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,331.99*7A
2024-06-29T19:09:53.7064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,332.31*75
2024-06-29T19:09:54.7062632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,332.65*78
2024-06-29T19:09:55.7060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,332.62*7C
2024-06-29T19:09:56.7058819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,332.29*71
2024-06-29T19:09:57.7054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,331.98*7B
2024-06-29T19:09:58.7055041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,331.89*72
2024-06-29T19:09:59.7052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,332.00*7C
2024-06-29T19:10:00.7050699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,332.08*5A
2024-06-29T19:10:01.7048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,331.96*5E
2024-06-29T19:10:02.7046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,331.70*50
2024-06-29T19:10:03.7198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,331.69*72
2024-06-29T19:10:04.7198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,331.77*7C
2024-06-29T19:10:05.7194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,331.47*76
2024-06-29T19:10:06.7039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,330.87*57
2024-06-29T19:10:07.7192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,330.58*74
2024-06-29T19:10:08.7035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,330.60*5D
2024-06-29T19:10:09.7033564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,330.43*51
2024-06-29T19:10:10.7187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,330.23*7D
2024-06-29T19:10:11.7185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,330.12*78
2024-06-29T19:10:12.7183533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,329.95*7A
2024-06-29T19:10:13.7181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,329.74*78
2024-06-29T19:10:14.7179849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,329.51*7E
2024-06-29T19:10:15.7177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,329.39*7A
2024-06-29T19:10:16.7175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,329.40*70
2024-06-29T19:10:17.7173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,329.29*78
2024-06-29T19:10:18.7172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,329.04*71
2024-06-29T19:10:19.7169846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,328.92*71
2024-06-29T19:10:20.7167238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,328.92*7C
2024-06-29T19:10:21.7165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,328.77*5B
2024-06-29T19:10:22.7164086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,328.60*57
2024-06-29T19:10:23.7161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,328.55*70
2024-06-29T19:10:24.7159982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,328.43*79
2024-06-29T19:10:25.7157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,328.22*70
2024-06-29T19:10:26.7155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,328.19*7F
2024-06-29T19:10:27.7154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,328.31*5C
2024-06-29T19:10:28.7153093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,328.21*5C
2024-06-29T19:10:29.7148678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,327.97*70
2024-06-29T19:10:30.7148362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,327.90*75
2024-06-29T19:10:31.7146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,327.99*7D
2024-06-29T19:10:32.7144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,328.08*5E
2024-06-29T19:10:33.7142880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,327.94*5C
2024-06-29T19:10:34.7139500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,327.68*7B
2024-06-29T19:10:35.7137642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,327.60*7B
2024-06-29T19:10:36.7136323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,327.64*72
2024-06-29T19:10:37.7134871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,327.49*7C
2024-06-29T19:10:38.7131296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,327.27*71
2024-06-29T19:10:39.7130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,327.16*70
2024-06-29T19:10:40.7128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,327.06*78
2024-06-29T19:10:41.7126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,326.98*70
2024-06-29T19:10:42.7124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,326.99*77
2024-06-29T19:10:43.7122668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,326.88*72
2024-06-29T19:10:44.7120407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,326.60*72
2024-06-29T19:10:45.7115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,326.40*78
2024-06-29T19:10:46.7116464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,326.33*7B
2024-06-29T19:10:47.7114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,326.30*76
2024-06-29T19:10:48.7112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,326.32*55
2024-06-29T19:10:49.7110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,326.26*79
2024-06-29T19:10:50.7108569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,325.93*70
2024-06-29T19:10:51.7106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,325.57*70
2024-06-29T19:10:52.7104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,325.34*73
2024-06-29T19:10:53.7102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,325.25*72
2024-06-29T19:10:54.7101101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,325.08*59
2024-06-29T19:10:55.7098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,324.82*59
2024-06-29T19:10:56.7096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,324.57*79
2024-06-29T19:10:57.7094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,324.41*70
2024-06-29T19:10:58.7092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,324.20*70
2024-06-29T19:10:59.7091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,323.88*70
2024-06-29T19:11:00.7088809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,323.57*7B
2024-06-29T19:11:01.7087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,323.43*7D
2024-06-29T19:11:02.7083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,323.38*7D
2024-06-29T19:11:03.7082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,323.14*72
2024-06-29T19:11:04.7080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,322.68*7D
2024-06-29T19:11:05.7078245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,322.41*76
2024-06-29T19:11:06.7075964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,322.42*54
2024-06-29T19:11:07.7074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,322.22*7F
2024-06-29T19:11:08.7072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,321.88*7C
2024-06-29T19:11:09.7070748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,321.73*7C
2024-06-29T19:11:10.7068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,321.67*7E
2024-06-29T19:11:11.7066563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,321.52*5F
2024-06-29T19:11:12.7064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,321.23*7A
2024-06-29T19:11:13.7062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,320.81*7F
2024-06-29T19:11:14.7109397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,320.50*71
2024-06-29T19:11:15.7058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,320.47*72
2024-06-29T19:11:16.7055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,320.49*5D
2024-06-29T19:11:17.7054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,320.36*5A
2024-06-29T19:11:18.7052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,320.26*77
2024-06-29T19:11:19.7050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,320.14*7B
2024-06-29T19:11:20.7204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,319.93*77
2024-06-29T19:11:21.7202953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,319.90*7D
2024-06-29T19:11:22.7044409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,320.01*55
2024-06-29T19:11:23.7042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,319.96*5A
2024-06-29T19:11:24.7040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,319.84*7F
2024-06-29T19:11:25.7194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,319.79*58
2024-06-29T19:11:26.7192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,319.68*7E
2024-06-29T19:11:27.7191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,319.53*73
2024-06-29T19:11:28.7032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,319.55*51
2024-06-29T19:11:29.7030755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,319.56*53
2024-06-29T19:11:30.7184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,319.50*71
2024-06-29T19:11:31.7183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,319.45*71
2024-06-29T19:11:32.7181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,319.46*7F
2024-06-29T19:11:33.7178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,319.55*53
2024-06-29T19:11:34.7175205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,319.62*50
2024-06-29T19:11:35.7091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,319.46*7D
2024-06-29T19:11:36.7089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,319.24*59
2024-06-29T19:11:37.7087748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,319.21*71
2024-06-29T19:11:38.7085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,319.27*7D
2024-06-29T19:11:39.7083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,319.30*5C
2024-06-29T19:11:40.7081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,319.52*51
2024-06-29T19:11:41.7080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,319.66*5C
2024-06-29T19:11:42.7077479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,319.45*7F
2024-06-29T19:11:43.7075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,319.32*7B
2024-06-29T19:11:44.7074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,319.48*7B
2024-06-29T19:11:45.7071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,319.60*5A
2024-06-29T19:11:46.7069928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,319.55*50
2024-06-29T19:11:47.7066496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,319.42*71
2024-06-29T19:11:48.7065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,319.41*75
2024-06-29T19:11:49.7062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,319.62*7B
2024-06-29T19:11:50.7061541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,319.86*55
2024-06-29T19:11:51.7059252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,319.85*58
2024-06-29T19:11:52.7055850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,319.72*72
2024-06-29T19:11:53.7056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,319.74*77
2024-06-29T19:11:54.7053247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,320.03*7F
2024-06-29T19:11:55.7089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,320.19*7F
2024-06-29T19:11:56.7086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,319.99*7B
2024-06-29T19:11:57.7084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,319.84*74
2024-06-29T19:11:58.7082791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,320.13*7F
2024-06-29T19:11:59.7081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,320.59*57
2024-06-29T19:12:00.7079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,320.75*58
2024-06-29T19:12:01.7077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,320.67*7E
2024-06-29T19:12:02.7074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,320.54*7B
2024-06-29T19:12:03.7073015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,320.57*7A
2024-06-29T19:12:04.7070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,320.83*7F
2024-06-29T19:12:05.7069985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,320.86*59
2024-06-29T19:12:06.7066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,320.61*59
2024-06-29T19:12:07.7065068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,320.64*7E
2024-06-29T19:12:08.7061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,321.06*71
2024-06-29T19:12:09.7060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,321.32*57
2024-06-29T19:12:10.7059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,321.15*5F
2024-06-29T19:12:11.7057138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,321.01*70
2024-06-29T19:12:12.7054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,321.12*78
2024-06-29T19:12:13.7052809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,321.21*79
2024-06-29T19:12:14.7051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,321.21*50
2024-06-29T19:12:15.7048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,321.16*5F
2024-06-29T19:12:16.7046877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,321.01*7E
2024-06-29T19:12:17.7201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,320.78*7E
2024-06-29T19:12:18.7199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,320.87*71
2024-06-29T19:12:19.7196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,321.07*7E
2024-06-29T19:12:20.7038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,321.02*56
2024-06-29T19:12:21.7194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,320.77*74
2024-06-29T19:12:22.7191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,320.68*77
2024-06-29T19:12:23.7189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,320.96*71
2024-06-29T19:12:24.7186644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,321.18*53
2024-06-29T19:12:25.7186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,321.08*59
2024-06-29T19:12:26.7183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,320.86*74
2024-06-29T19:12:27.7181172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,320.62*72
2024-06-29T19:12:28.7201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,320.61*70
2024-06-29T19:12:29.7199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,320.79*74
2024-06-29T19:12:30.7043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,320.85*5E
2024-06-29T19:12:31.7043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,320.84*51
2024-06-29T19:12:32.7200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,320.88*72
2024-06-29T19:12:33.7201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,320.87*73
2024-06-29T19:12:34.7201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,320.78*76
2024-06-29T19:12:35.7200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,320.70*7D
2024-06-29T19:12:36.7200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,320.74*57
2024-06-29T19:12:37.7199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,320.87*58
2024-06-29T19:12:38.7200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,320.93*72
2024-06-29T19:12:39.7199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,320.82*78
2024-06-29T19:12:40.7198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,320.78*75
2024-06-29T19:12:41.7198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,320.99*76
2024-06-29T19:12:42.7197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,321.05*72
2024-06-29T19:12:43.7196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,320.80*71
2024-06-29T19:12:44.7195779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,320.54*79
2024-06-29T19:12:45.7194661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,320.72*78
2024-06-29T19:12:46.7193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,321.10*55
2024-06-29T19:12:47.7191561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,321.16*53
2024-06-29T19:12:48.7191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,320.92*77
2024-06-29T19:12:49.7189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,320.78*7B
2024-06-29T19:12:50.7187530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,320.92*76
2024-06-29T19:12:51.7188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,321.01*50
2024-06-29T19:12:52.7185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,320.89*5B
2024-06-29T19:12:53.7184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,320.89*5A
2024-06-29T19:12:54.7183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,321.02*7B
2024-06-29T19:12:55.7181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,321.04*7E
2024-06-29T19:12:56.7180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,320.81*72
2024-06-29T19:12:57.7178572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,320.52*70
2024-06-29T19:12:58.7177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,320.55*70
2024-06-29T19:12:59.7175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,320.89*51
2024-06-29T19:13:00.7174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,321.09*57
2024-06-29T19:13:01.7172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,320.99*59
2024-06-29T19:13:02.7171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,320.90*77
2024-06-29T19:13:03.7169649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,320.71*70
2024-06-29T19:13:04.7167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,320.46*79
2024-06-29T19:13:05.7165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,320.55*71
2024-06-29T19:13:06.7164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,320.90*58
2024-06-29T19:13:07.7161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,321.06*5C
2024-06-29T19:13:08.7160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,320.93*75
2024-06-29T19:13:09.7158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.01,320.68*5B
2024-06-29T19:13:10.7155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,320.55*75
2024-06-29T19:13:11.7155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,320.64*73
2024-06-29T19:13:12.7152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,320.71*5B
2024-06-29T19:13:13.7151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,320.64*5B
2024-06-29T19:13:14.7150028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,320.62*7B
2024-06-29T19:13:15.7147867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,320.66*7A
2024-06-29T19:13:16.7146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,320.67*7E
2024-06-29T19:13:17.7144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,320.68*58
2024-06-29T19:13:18.7141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,320.67*5B
2024-06-29T19:13:19.7140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,320.61*75
2024-06-29T19:13:20.7138585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,320.64*7B
2024-06-29T19:13:21.7137102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,320.66*76
2024-06-29T19:13:22.7134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,320.69*7E
2024-06-29T19:13:23.7132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,320.74*70
2024-06-29T19:13:24.7130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,320.78*74
2024-06-29T19:13:25.7129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,320.69*76
2024-06-29T19:13:26.7127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,320.63*7F
2024-06-29T19:13:27.7124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,320.73*7A
2024-06-29T19:13:28.7123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,320.84*58
2024-06-29T19:13:29.7120182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,320.87*5D
2024-06-29T19:13:30.7119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,320.79*71
2024-06-29T19:13:31.7118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,320.65*71
2024-06-29T19:13:32.7114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,320.78*7F
2024-06-29T19:13:33.7113394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,320.92*72
2024-06-29T19:13:34.7111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,320.83*5F
2024-06-29T19:13:35.7109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,320.81*73
2024-06-29T19:13:36.7107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,320.97*7F
2024-06-29T19:13:37.7105758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,321.11*73
2024-06-29T19:13:38.7103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,321.12*71
2024-06-29T19:13:39.7101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,321.05*77
2024-06-29T19:13:40.7256198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,320.95*7F
2024-06-29T19:13:41.7254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,320.76*7B
2024-06-29T19:13:42.7252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,320.79*75
2024-06-29T19:13:43.7093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,321.12*5A
2024-06-29T19:13:44.7092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,321.46*5B
2024-06-29T19:13:45.7089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,321.49*51
2024-06-29T19:13:46.7244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,321.37*74
2024-06-29T19:13:47.7241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,321.34*7D
2024-06-29T19:13:48.7240116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,321.25*75
2024-06-29T19:13:49.7238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,321.26*7A
2024-06-29T19:13:50.7080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,321.41*5C
2024-06-29T19:13:51.7234413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,321.30*50
2024-06-29T19:13:52.7231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,321.23*77
2024-06-29T19:13:53.7230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,321.44*7E
2024-06-29T19:13:54.7228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,321.58*73
2024-06-29T19:13:55.7225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,321.51*7B
2024-06-29T19:13:56.7224593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,321.43*75
2024-06-29T19:13:57.7222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,321.50*7A
2024-06-29T19:13:58.7220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,321.64*57
2024-06-29T19:13:59.7218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,321.68*54
2024-06-29T19:14:00.7216533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,321.61*71
2024-06-29T19:14:01.7214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,321.52*76
2024-06-29T19:14:02.7213004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,321.47*7E
2024-06-29T19:14:03.7210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,321.43*70
2024-06-29T19:14:04.7208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,321.41*7B
2024-06-29T19:14:05.7206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,321.56*5E
2024-06-29T19:14:06.7204250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,321.69*5F
2024-06-29T19:14:07.7202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,321.67*7A
2024-06-29T19:14:08.7200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,321.64*7A
2024-06-29T19:14:09.7198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,321.69*72
2024-06-29T19:14:10.7196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,321.66*70
2024-06-29T19:14:11.7194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,321.51*79
2024-06-29T19:14:12.7192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,321.48*7E
2024-06-29T19:14:13.7190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,321.54*75
2024-06-29T19:14:14.7188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,321.63*5A
2024-06-29T19:14:15.7234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,321.77*52
2024-06-29T19:14:16.7232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,321.78*72
2024-06-29T19:14:17.7230982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,321.53*7B
2024-06-29T19:14:18.7228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,321.36*71
2024-06-29T19:14:19.7226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,321.47*75
2024-06-29T19:14:20.7224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,321.56*5C
2024-06-29T19:14:21.7223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,321.46*50
2024-06-29T19:14:22.7220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,321.47*7D
2024-06-29T19:14:23.7218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,321.58*76
2024-06-29T19:14:24.7216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,321.51*7E
2024-06-29T19:14:25.7215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,321.30*78
2024-06-29T19:14:26.7213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,321.13*7F
2024-06-29T19:14:27.7210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,321.03*78
2024-06-29T19:14:28.7208824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,320.89*70
2024-06-29T19:14:29.7206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,320.88*72
2024-06-29T19:14:30.7204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,320.94*5C
2024-06-29T19:14:31.7202426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,320.93*59
2024-06-29T19:14:32.7200608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,320.86*72
2024-06-29T19:14:33.7198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,320.65*72
2024-06-29T19:14:34.7197193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,320.45*7E
2024-06-29T19:14:35.7195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,320.44*77
2024-06-29T19:14:36.7192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,320.58*53
2024-06-29T19:14:37.7191116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,320.64*5A
2024-06-29T19:14:38.7189314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,320.49*57
2024-06-29T19:14:39.7187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,320.39*7E
2024-06-29T19:14:40.7185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,320.42*7A
2024-06-29T19:14:41.7183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,320.43*7A
2024-06-29T19:14:42.7180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,320.49*5E
2024-06-29T19:14:43.7179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,320.52*50
2024-06-29T19:14:44.7176932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,320.41*7C
2024-06-29T19:14:45.7175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,320.32*7C
2024-06-29T19:14:46.7173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,320.43*7D
2024-06-29T19:14:47.7171139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,320.63*53
2024-06-29T19:14:48.7169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,320.63*7A
2024-06-29T19:14:49.7166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,320.44*7C
2024-06-29T19:14:50.7164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,320.43*7D
2024-06-29T19:14:51.7162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,320.67*7D
2024-06-29T19:14:52.7161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,320.91*54
2024-06-29T19:14:53.7158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,320.99*53
2024-06-29T19:14:54.7157102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,320.87*7F
2024-06-29T19:14:55.7155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,320.83*7F
2024-06-29T19:14:56.7153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,321.02*77
2024-06-29T19:14:57.7151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,321.23*58
2024-06-29T19:14:58.7148728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,321.36*56
2024-06-29T19:14:59.7147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,321.45*5F
2024-06-29T19:15:00.7145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,321.33*7A
2024-06-29T19:15:01.7143602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,321.21*7E
2024-06-29T19:15:02.7141116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,321.41*74
2024-06-29T19:15:03.7139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,321.73*57
2024-06-29T19:15:04.7137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,321.85*53
2024-06-29T19:15:05.7136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,321.86*5B
2024-06-29T19:15:06.7132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,321.79*79
2024-06-29T19:15:07.7131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,321.66*7F
2024-06-29T19:15:08.7129788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,321.77*72
2024-06-29T19:15:09.7127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,322.08*53
2024-06-29T19:15:10.7125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,322.16*55
2024-06-29T19:15:11.7122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,321.99*77
2024-06-29T19:15:12.7121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,321.97*77
2024-06-29T19:15:13.7119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,322.25*73
2024-06-29T19:15:14.7117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,322.48*7E
2024-06-29T19:15:15.7115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,322.47*57
2024-06-29T19:15:16.7113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,322.47*5D
2024-06-29T19:15:17.7111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,322.53*74
2024-06-29T19:15:18.7109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,322.50*76
2024-06-29T19:15:19.7129087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,322.30*7F
2024-06-29T19:15:20.7126163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,322.18*7E
2024-06-29T19:15:21.7123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,322.22*7D
2024-06-29T19:15:22.7121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,322.20*7D
2024-06-29T19:15:23.7119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,322.06*71
2024-06-29T19:15:24.7118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,321.96*73
2024-06-29T19:15:25.7114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,321.94*73
2024-06-29T19:15:26.7113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,321.80*74
2024-06-29T19:15:27.7110981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,321.49*76
2024-06-29T19:15:28.7109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,321.36*78
2024-06-29T19:15:29.7262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,321.37*79
2024-06-29T19:15:30.7105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,321.28*5B
2024-06-29T19:15:31.7259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,321.14*7D
2024-06-29T19:15:32.7128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,321.04*78
2024-06-29T19:15:33.7256346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,320.92*75
2024-06-29T19:15:34.7253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,320.85*72
2024-06-29T19:15:35.7251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,320.77*7B
2024-06-29T19:15:36.7092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,320.53*54
2024-06-29T19:15:37.7248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,320.26*7A
2024-06-29T19:15:38.7245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,320.16*71
2024-06-29T19:15:39.7243536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,320.16*5F
2024-06-29T19:15:40.7242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,320.11*5B
2024-06-29T19:15:41.7239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,320.04*50
2024-06-29T19:15:42.7237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,320.03*79
2024-06-29T19:15:43.7236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,320.03*7D
2024-06-29T19:15:44.7234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,319.92*7F
2024-06-29T19:15:45.7231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,319.67*71
2024-06-29T19:15:46.7230133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,319.61*73
2024-06-29T19:15:47.7127429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,319.79*59
2024-06-29T19:15:48.7125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,319.98*5C
2024-06-29T19:15:49.7123027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,320.09*5C
2024-06-29T19:15:50.7120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,320.17*74
2024-06-29T19:15:51.7119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,320.22*70
2024-06-29T19:15:52.7117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,320.28*7F
2024-06-29T19:15:53.7114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,320.31*71
2024-06-29T19:15:54.7113133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,320.36*70
2024-06-29T19:15:55.7267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,320.57*74
2024-06-29T19:15:56.7265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,320.77*7D
2024-06-29T19:15:57.7264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,320.86*73
2024-06-29T19:15:58.7260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,320.93*7D
2024-06-29T19:15:59.7259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,321.08*71
2024-06-29T19:16:00.7257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,321.35*79
2024-06-29T19:16:01.7255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,321.57*7F
2024-06-29T19:16:02.7253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,321.70*70
2024-06-29T19:16:03.7251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,321.76*7C
2024-06-29T19:16:04.7248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,321.66*7E
2024-06-29T19:16:05.7248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,321.79*71
2024-06-29T19:16:06.7245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,322.28*7A
2024-06-29T19:16:07.7243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,322.37*74
2024-06-29T19:16:08.7241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,321.98*7D
2024-06-29T19:16:09.7238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,322.21*7B
2024-06-29T19:16:10.7237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,322.73*57
2024-06-29T19:16:11.7235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,322.69*5E
2024-06-29T19:16:12.7233464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,322.46*7D
2024-06-29T19:16:13.7231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,322.35*78
2024-06-29T19:16:14.7229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,322.21*73
2024-06-29T19:16:15.7227561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,322.02*79
2024-06-29T19:16:16.7225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,321.80*57
2024-06-29T19:16:17.7223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,321.61*7D
2024-06-29T19:16:18.7220731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,321.45*78
2024-06-29T19:16:19.7220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,321.22*79
2024-06-29T19:16:20.7216960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,320.84*77
2024-06-29T19:16:21.7216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,320.57*7A
2024-06-29T19:16:22.7213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,320.55*74
2024-06-29T19:16:23.7212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,320.39*73
2024-06-29T19:16:24.7208326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,320.03*7B
2024-06-29T19:16:25.7207242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,319.79*71
2024-06-29T19:16:26.7205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,319.62*79
2024-06-29T19:16:27.7204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,319.56*71
2024-06-29T19:16:28.7201199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,319.53*5A
2024-06-29T19:16:29.7199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,319.42*5A
2024-06-29T19:16:30.7241461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,319.35*78
2024-06-29T19:16:31.7195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,319.40*7B
2024-06-29T19:16:32.7194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,319.43*71
2024-06-29T19:16:33.7192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,319.43*75
2024-06-29T19:16:34.7189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,319.49*78
2024-06-29T19:16:35.7241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,319.63*72
2024-06-29T19:16:36.7238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,319.73*76
2024-06-29T19:16:37.7237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,319.74*72
2024-06-29T19:16:38.7235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,319.81*7B
2024-06-29T19:16:39.7233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,319.95*7C
2024-06-29T19:16:40.7231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,320.02*7F
2024-06-29T19:16:41.7229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,320.20*79
2024-06-29T19:16:42.7227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,320.55*7F
2024-06-29T19:16:43.7225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,320.79*54
2024-06-29T19:16:44.7224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,320.95*5B
2024-06-29T19:16:45.7221602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,321.24*79
2024-06-29T19:16:46.7219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,321.47*78
2024-06-29T19:16:47.7217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,321.54*78
2024-06-29T19:16:48.7214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,321.46*78
2024-06-29T19:16:49.7214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,321.48*7A
2024-06-29T19:16:50.7211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,321.83*73
2024-06-29T19:16:51.7208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,322.26*54
2024-06-29T19:16:52.7207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,322.41*54
2024-06-29T19:16:53.7205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,322.27*76
2024-06-29T19:16:54.7203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,322.13*70
2024-06-29T19:16:55.7201567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,322.25*77
2024-06-29T19:16:56.7199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,322.55*59
2024-06-29T19:16:57.7197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,322.72*59
2024-06-29T19:16:58.7200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,322.72*53
2024-06-29T19:16:59.7193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,322.66*73
2024-06-29T19:17:00.7191735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,322.56*7E
2024-06-29T19:17:01.7190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,322.56*76
2024-06-29T19:17:02.7231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,322.67*79
2024-06-29T19:17:03.7229178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,322.58*74
2024-06-29T19:17:04.7227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,322.42*79
2024-06-29T19:17:05.7225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,322.50*7C
2024-06-29T19:17:06.7238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,322.69*7C
2024-06-29T19:17:07.7221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,322.71*7D
2024-06-29T19:17:08.7239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,322.53*7D
2024-06-29T19:17:09.7237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,322.31*7C
2024-06-29T19:17:10.7235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,322.11*75
2024-06-29T19:17:11.7233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,322.24*76
2024-06-29T19:17:12.7232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,322.59*57
2024-06-29T19:17:13.7120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,322.59*59
2024-06-29T19:17:14.7118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,322.25*5C
2024-06-29T19:17:15.7271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,321.93*7A
2024-06-29T19:17:16.7269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,321.82*79
2024-06-29T19:17:17.7124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,321.87*76
2024-06-29T19:17:18.7137984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,321.97*5D
2024-06-29T19:17:19.7136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,321.95*5C
2024-06-29T19:17:20.7135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,321.73*7B
2024-06-29T19:17:21.7132810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,321.55*72
2024-06-29T19:17:22.7131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,321.52*7B
2024-06-29T19:17:23.7129378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,321.54*51
2024-06-29T19:17:24.7158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,321.41*5D
2024-06-29T19:17:25.7157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,321.18*55
2024-06-29T19:17:26.7155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,320.96*70
2024-06-29T19:17:27.7153511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,320.82*75
2024-06-29T19:17:28.7151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,320.76*7D
2024-06-29T19:17:29.7149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,320.64*7F
2024-06-29T19:17:30.7147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,320.50*77
2024-06-29T19:17:31.7145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,320.36*7A
2024-06-29T19:17:32.7143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,320.29*7B
2024-06-29T19:17:33.7141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,320.28*75
2024-06-29T19:17:34.7139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,320.20*72
2024-06-29T19:17:35.7137324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,320.05*7C
2024-06-29T19:17:36.7135751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,320.01*7C
2024-06-29T19:17:37.7133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,319.99*74
2024-06-29T19:17:38.7131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,319.99*7E
2024-06-29T19:17:39.7128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,320.13*76
2024-06-29T19:17:40.7127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,320.28*54
2024-06-29T19:17:41.7125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,320.20*7D
2024-06-29T19:17:42.7124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,320.11*74
2024-06-29T19:17:43.7121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,320.18*7B
2024-06-29T19:17:44.7119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,320.12*7D
2024-06-29T19:17:45.7275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,320.10*75
2024-06-29T19:17:46.7115891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,320.23*76
2024-06-29T19:17:47.7113658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,320.35*5C
2024-06-29T19:17:48.7111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,320.32*70
2024-06-29T19:17:49.7265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,320.20*78
2024-06-29T19:17:50.7263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,320.20*7E
2024-06-29T19:17:51.7157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,320.27*7C
2024-06-29T19:17:52.7259711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,320.14*7C
2024-06-29T19:17:53.7257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,320.06*50
2024-06-29T19:17:54.7255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,320.25*59
2024-06-29T19:17:55.7254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,320.43*73
2024-06-29T19:17:56.7252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,320.40*7D
2024-06-29T19:17:57.7249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,320.26*78
2024-06-29T19:17:58.7247830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,320.23*78
2024-06-29T19:17:59.7245708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,320.28*74
2024-06-29T19:18:00.7243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,320.32*50
2024-06-29T19:18:01.7241913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,320.44*5B
2024-06-29T19:18:02.7239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,320.59*7B
2024-06-29T19:18:03.7238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,320.59*7F
2024-06-29T19:18:04.7240982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,320.46*73
2024-06-29T19:18:05.7233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,320.35*75
2024-06-29T19:18:06.7231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,320.45*7D
2024-06-29T19:18:07.7230061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,320.61*78
2024-06-29T19:18:08.7228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,320.77*56
2024-06-29T19:18:09.7226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,320.90*50
2024-06-29T19:18:10.7224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,320.89*7A
2024-06-29T19:18:11.7221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,320.75*7C
2024-06-29T19:18:12.7219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,320.79*7A
2024-06-29T19:18:13.7218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,321.00*7B
2024-06-29T19:18:14.7216081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,321.11*50
2024-06-29T19:18:15.7214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,321.11*59
2024-06-29T19:18:16.7212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,321.09*7F
2024-06-29T19:18:17.7210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,321.09*71
2024-06-29T19:18:18.7207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,321.03*7D
2024-06-29T19:18:19.7206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,320.89*75
2024-06-29T19:18:20.7205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,320.87*75
2024-06-29T19:18:21.7202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,321.09*78
2024-06-29T19:18:22.7199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,321.28*54
2024-06-29T19:18:23.7198507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,321.21*77
2024-06-29T19:18:24.7195426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,321.02*75
2024-06-29T19:18:25.7194236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,321.01*7F
2024-06-29T19:18:26.7192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,321.11*56
2024-06-29T19:18:27.7189960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,321.22*54
2024-06-29T19:18:28.7188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,321.30*51
2024-06-29T19:18:29.7185661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,321.27*77
2024-06-29T19:18:30.7183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,321.12*72
2024-06-29T19:18:31.7182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,321.10*75
2024-06-29T19:18:32.7180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,321.21*55
2024-06-29T19:18:33.7178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,321.36*59
2024-06-29T19:18:34.7176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,321.51*58
2024-06-29T19:18:35.7174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,321.60*76
2024-06-29T19:18:36.7171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,321.54*7B
2024-06-29T19:18:37.7169748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,321.48*72
2024-06-29T19:18:38.7167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,321.57*74
2024-06-29T19:18:39.7166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,321.70*50
2024-06-29T19:18:40.7163414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,321.72*51
2024-06-29T19:18:41.7162147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,321.72*71
2024-06-29T19:18:42.7160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,321.84*76
2024-06-29T19:18:43.7157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,322.04*78
2024-06-29T19:18:44.7155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,322.23*5C
2024-06-29T19:18:45.7154160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,322.31*53
2024-06-29T19:18:46.7152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,322.22*79
2024-06-29T19:18:47.7149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,322.09*79
2024-06-29T19:18:48.7147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,322.13*7D
2024-06-29T19:18:49.7146466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,322.28*5F
2024-06-29T19:18:50.7144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,322.30*52
2024-06-29T19:18:51.7141934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,322.17*53
2024-06-29T19:18:52.7140812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,322.01*75
2024-06-29T19:18:53.7138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,321.83*73
2024-06-29T19:18:54.7135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,321.77*79
2024-06-29T19:18:55.7134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,321.99*56
2024-06-29T19:18:56.7132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,322.28*52
2024-06-29T19:18:57.7130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,322.21*58
2024-06-29T19:18:58.7128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,321.85*7F
2024-06-29T19:18:59.7282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,321.57*78
2024-06-29T19:19:00.7280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,321.61*7C
2024-06-29T19:19:01.7122939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,321.64*55
2024-06-29T19:19:02.7120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,321.54*5C
2024-06-29T19:19:03.7118540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,321.36*50
2024-06-29T19:19:04.7273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,321.32*78
2024-06-29T19:19:05.7270667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,321.20*71
2024-06-29T19:19:06.7269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,320.64*7C
2024-06-29T19:19:07.7266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,319.99*72
2024-06-29T19:19:08.7264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,319.55*75
2024-06-29T19:19:09.7263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,319.06*57
2024-06-29T19:19:10.7271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,318.29*51
2024-06-29T19:19:11.7258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,317.36*7D
2024-06-29T19:19:12.7256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,316.43*76
2024-06-29T19:19:13.7254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,315.55*7F
2024-06-29T19:19:14.7253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,314.72*56
2024-06-29T19:19:15.7251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,313.84*57
2024-06-29T19:19:16.7249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,312.85*75
2024-06-29T19:19:17.7247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,311.76*57
2024-06-29T19:19:18.7245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.58,310.75*58
2024-06-29T19:19:19.7243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,309.79*7F
2024-06-29T19:19:20.7242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,308.89*50
2024-06-29T19:19:21.7239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,308.29*58
2024-06-29T19:19:22.7237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,307.84*5D
2024-06-29T19:19:23.7234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,307.15*53
2024-06-29T19:19:24.7233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,306.29*50
2024-06-29T19:19:25.7230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.10,305.68*5C
2024-06-29T19:19:26.7228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,305.23*7E
2024-06-29T19:19:27.7227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,304.55*52
2024-06-29T19:19:28.7225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,303.80*51
2024-06-29T19:19:29.7223578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,303.28*76
2024-06-29T19:19:30.7221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,302.83*7B
2024-06-29T19:19:31.7219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,302.21*7F
2024-06-29T19:19:32.7217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,301.54*7A
2024-06-29T19:19:33.7215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,300.92*71
2024-06-29T19:19:34.7260448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,300.28*7B
2024-06-29T19:19:35.7258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,299.72*73
2024-06-29T19:19:36.7100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,299.24*7C
2024-06-29T19:19:37.7098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,298.70*78
2024-06-29T19:19:38.7252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,298.19*5A
2024-06-29T19:19:39.7216287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.00,297.73*72
2024-06-29T19:19:40.7215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,297.41*70
2024-06-29T19:19:41.7213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,297.27*76
2024-06-29T19:19:42.7210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,297.17*57
2024-06-29T19:19:43.7208439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,297.11*5B
2024-06-29T19:19:44.7207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,297.16*78
2024-06-29T19:19:45.7204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,297.23*72
2024-06-29T19:19:46.7203032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,297.29*7B
2024-06-29T19:19:47.7200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,297.24*72
2024-06-29T19:19:48.7198666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,297.01*72
2024-06-29T19:19:49.7262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,296.81*77
2024-06-29T19:19:50.7194478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,296.83*79
2024-06-29T19:19:51.7192133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,296.86*54
2024-06-29T19:19:52.7190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,296.62*5C
2024-06-29T19:19:53.7188690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,296.36*74
2024-06-29T19:19:54.7187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,296.26*72
2024-06-29T19:19:55.7184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,296.13*75
2024-06-29T19:19:56.7182323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,295.82*7F
2024-06-29T19:19:57.7180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,295.41*7E
2024-06-29T19:19:58.7178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,295.15*5E
2024-06-29T19:19:59.7176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,295.05*59
2024-06-29T19:20:00.7204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,294.78*55
2024-06-29T19:20:01.7203216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,294.27*7B
2024-06-29T19:20:02.7201062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,293.84*7C
2024-06-29T19:20:03.7199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,293.59*74
2024-06-29T19:20:04.7197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,293.29*5D
2024-06-29T19:20:05.7195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,292.89*75
2024-06-29T19:20:06.7194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,292.56*74
2024-06-29T19:20:07.7199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,292.24*50
2024-06-29T19:20:08.7190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,291.86*59
2024-06-29T19:20:09.7188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,291.54*7C
2024-06-29T19:20:10.7186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,291.34*7B
2024-06-29T19:20:11.7184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,291.21*77
2024-06-29T19:20:12.7182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,291.09*55
2024-06-29T19:20:13.7180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,290.86*53
2024-06-29T19:20:14.7178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,290.70*74
2024-06-29T19:20:15.7177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,290.66*7F
2024-06-29T19:20:16.7174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,290.53*72
2024-06-29T19:20:17.7173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,290.38*5E
2024-06-29T19:20:18.7171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,290.29*70
2024-06-29T19:20:19.7168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,290.27*7A
2024-06-29T19:20:20.7167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,290.26*76
2024-06-29T19:20:21.7165399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,290.18*7C
2024-06-29T19:20:22.7163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,290.16*50
2024-06-29T19:20:23.7161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,290.15*56
2024-06-29T19:20:24.7159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,290.07*74
2024-06-29T19:20:25.7157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,290.01*7F
2024-06-29T19:20:26.7155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,289.97*74
2024-06-29T19:20:27.7154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,289.90*5F
2024-06-29T19:20:28.7151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,289.80*53
2024-06-29T19:20:29.7149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,289.68*54
2024-06-29T19:20:30.7147752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,289.72*77
2024-06-29T19:20:31.7144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,289.84*77
2024-06-29T19:20:32.7142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,289.88*7F
2024-06-29T19:20:33.7141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,289.91*56
2024-06-29T19:20:34.7140178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,289.97*5E
2024-06-29T19:20:35.7138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,289.93*52
2024-06-29T19:20:36.7292238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,289.83*7C
2024-06-29T19:20:37.7289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,289.87*71
2024-06-29T19:20:38.7287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,289.91*75
2024-06-29T19:20:39.7286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,289.90*70
2024-06-29T19:20:40.7128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,289.88*5E
2024-06-29T19:20:41.7125614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,289.89*55
2024-06-29T19:20:42.7124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,289.97*58
2024-06-29T19:20:43.7277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,290.10*73
2024-06-29T19:20:44.7276382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,290.15*7F
2024-06-29T19:20:45.7274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,290.11*7E
2024-06-29T19:20:46.7271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,290.08*73
2024-06-29T19:20:47.7270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,290.13*5F
2024-06-29T19:20:48.7268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,290.08*55
2024-06-29T19:20:49.7266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,289.91*5D
2024-06-29T19:20:50.7263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,289.92*7F
2024-06-29T19:20:51.7262617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,290.12*78
2024-06-29T19:20:52.7260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,290.22*73
2024-06-29T19:20:53.7258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,290.11*78
2024-06-29T19:20:54.7287667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,290.02*74
2024-06-29T19:20:55.7254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,289.97*79
2024-06-29T19:20:56.7260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,289.97*74
2024-06-29T19:20:57.7250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,289.97*7E
2024-06-29T19:20:58.7248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,289.91*77
2024-06-29T19:20:59.7245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,289.90*71
2024-06-29T19:21:00.7243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,289.91*71
2024-06-29T19:21:01.7242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,289.90*73
2024-06-29T19:21:02.7240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,289.92*74
2024-06-29T19:21:03.7238450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,289.93*7E
2024-06-29T19:21:04.7236994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,289.93*7B
2024-06-29T19:21:05.7234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,289.94*7E
2024-06-29T19:21:06.7232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,289.89*78
2024-06-29T19:21:07.7289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,289.85*70
2024-06-29T19:21:08.7227761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,289.92*76
2024-06-29T19:21:09.7226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,289.97*76
2024-06-29T19:21:10.7224545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,289.94*58
2024-06-29T19:21:11.7221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,289.96*76
2024-06-29T19:21:12.7219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,290.07*70
2024-06-29T19:21:13.7218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,290.17*7F
2024-06-29T19:21:14.7216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,290.17*78
2024-06-29T19:21:15.7241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,290.15*7D
2024-06-29T19:21:16.7238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,290.21*56
2024-06-29T19:21:17.7237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,290.35*50
2024-06-29T19:21:18.7234864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,290.36*56
2024-06-29T19:21:19.7233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,290.25*7C
2024-06-29T19:21:20.7230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,290.30*78
2024-06-29T19:21:21.7229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,290.53*74
2024-06-29T19:21:22.7227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,290.63*5A
2024-06-29T19:21:23.7225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,290.55*72
2024-06-29T19:21:24.7222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,290.64*74
2024-06-29T19:21:25.7221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,290.84*50
2024-06-29T19:21:26.7219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,290.87*56
2024-06-29T19:21:27.7217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,290.76*5A
2024-06-29T19:21:28.7215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,290.78*79
2024-06-29T19:21:29.7213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,290.92*79
2024-06-29T19:21:30.7211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,291.05*7A
2024-06-29T19:21:31.7209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,291.10*5C
2024-06-29T19:21:32.7207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,291.08*55
2024-06-29T19:21:33.7204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,290.93*72
2024-06-29T19:21:34.7202850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,290.88*73
2024-06-29T19:21:35.7200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,291.00*79
2024-06-29T19:21:36.7198893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,291.05*5F
2024-06-29T19:21:37.7196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,291.07*5E
2024-06-29T19:21:38.7195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,291.11*75
2024-06-29T19:21:39.7193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,291.10*73
2024-06-29T19:21:40.7191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,291.04*77
2024-06-29T19:21:41.7189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,291.04*77
2024-06-29T19:21:42.7187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,290.96*52
2024-06-29T19:21:43.7185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,290.93*57
2024-06-29T19:21:44.7183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,291.03*73
2024-06-29T19:21:45.7181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,291.10*72
2024-06-29T19:21:46.7179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,291.15*79
2024-06-29T19:21:47.7177740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,291.21*75
2024-06-29T19:21:48.7175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,291.39*7E
2024-06-29T19:21:49.7172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,291.50*5E
2024-06-29T19:21:50.7171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,291.51*57
2024-06-29T19:21:51.7169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,291.66*52
2024-06-29T19:21:52.7167378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,291.86*7C
2024-06-29T19:21:53.7165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,291.99*78
2024-06-29T19:21:54.7163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,292.05*7D
2024-06-29T19:21:55.7161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,292.11*71
2024-06-29T19:21:56.7158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,292.26*7D
2024-06-29T19:21:57.7157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,292.42*55
2024-06-29T19:21:58.7155312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,292.51*58
2024-06-29T19:21:59.7153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,292.59*77
2024-06-29T19:22:00.7151385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,292.60*7E
2024-06-29T19:22:01.7149583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,292.62*73
2024-06-29T19:22:02.7147744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,292.84*5F
2024-06-29T19:22:03.7144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,292.98*54
2024-06-29T19:22:04.7143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,292.89*7F
2024-06-29T19:22:05.7297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,292.80*72
2024-06-29T19:22:06.7295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,292.82*75
2024-06-29T19:22:07.7293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,292.85*7C
2024-06-29T19:22:08.7291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,292.93*74
2024-06-29T19:22:09.7132392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,293.04*58
2024-06-29T19:22:10.7131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,293.06*5D
2024-06-29T19:22:11.7285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,293.08*7F
2024-06-29T19:22:12.7355424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,293.16*7F
2024-06-29T19:22:13.7281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,293.18*70
2024-06-29T19:22:14.7279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,293.17*59
2024-06-29T19:22:15.7277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,293.12*5A
2024-06-29T19:22:16.7275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,293.04*77
2024-06-29T19:22:17.7273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,293.03*71
2024-06-29T19:22:18.7272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,293.14*7A
2024-06-29T19:22:19.7268683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,293.27*78
2024-06-29T19:22:20.7267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,293.26*5E
2024-06-29T19:22:21.7265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,293.16*5C
2024-06-29T19:22:22.7264049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,293.19*7F
2024-06-29T19:22:23.7262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,293.32*77
2024-06-29T19:22:24.7259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,293.32*77
2024-06-29T19:22:25.7257948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,293.23*5A
2024-06-29T19:22:26.7256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,293.19*58
2024-06-29T19:22:27.7253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,293.16*54
2024-06-29T19:22:28.7251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,293.10*74
2024-06-29T19:22:29.7288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,293.08*74
2024-06-29T19:22:30.7287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,293.16*7E
2024-06-29T19:22:31.7129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,293.20*5E
2024-06-29T19:22:32.7128149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,293.14*56
2024-06-29T19:22:33.7281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,293.15*73
2024-06-29T19:22:34.7278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,293.24*76
2024-06-29T19:22:35.7153380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,293.38*53
2024-06-29T19:22:36.7151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,293.37*70
2024-06-29T19:22:37.7149232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,293.21*76
2024-06-29T19:22:38.7147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,293.13*74
2024-06-29T19:22:39.7301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,293.17*71
2024-06-29T19:22:40.7143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,293.20*5E
2024-06-29T19:22:41.7141531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,293.22*7D
2024-06-29T19:22:42.7295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,293.26*74
2024-06-29T19:22:43.7293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,293.28*7B
2024-06-29T19:22:44.7290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,293.21*79
2024-06-29T19:22:45.7289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,293.13*72
2024-06-29T19:22:46.7286811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,293.17*7A
2024-06-29T19:22:47.7285393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,293.23*7C
2024-06-29T19:22:48.7283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,293.19*7F
2024-06-29T19:22:49.7281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,293.18*7C
2024-06-29T19:22:50.7279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,293.09*74
2024-06-29T19:22:51.7277058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,292.91*78
2024-06-29T19:22:52.7275589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,292.90*55
2024-06-29T19:22:53.7273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,293.05*53
2024-06-29T19:22:54.7272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,293.19*57
2024-06-29T19:22:55.7269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,293.13*74
2024-06-29T19:22:56.7266847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.42,292.96*78
2024-06-29T19:22:57.7265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,292.90*74
2024-06-29T19:22:58.7263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,292.99*56
2024-06-29T19:22:59.7262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,293.06*5B
2024-06-29T19:23:00.7258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,292.99*55
2024-06-29T19:23:01.7257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,292.85*7D
2024-06-29T19:23:02.7283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.82,292.87*79
2024-06-29T19:23:03.7283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,292.87*7B
2024-06-29T19:23:04.7281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,292.76*5E
2024-06-29T19:23:05.7276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,292.68*54
2024-06-29T19:23:06.7277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,292.67*74
2024-06-29T19:23:07.7274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,292.81*7C
2024-06-29T19:23:08.7300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,292.96*74
2024-06-29T19:23:09.7142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,292.93*52
2024-06-29T19:23:10.7141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,292.75*57
2024-06-29T19:23:11.7293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,292.58*75
2024-06-29T19:23:12.7291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,292.55*73
2024-06-29T19:23:13.7290178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,292.61*75
2024-06-29T19:23:14.7287681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,292.70*72
2024-06-29T19:23:15.7130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,292.75*5E
2024-06-29T19:23:16.7284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,292.62*51
2024-06-29T19:23:17.7281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,292.61*7A
2024-06-29T19:23:18.7280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,292.84*77
2024-06-29T19:23:19.7278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,293.00*7D
2024-06-29T19:23:20.7276465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,292.86*7B
2024-06-29T19:23:21.7274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,292.71*73
2024-06-29T19:23:22.7272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,292.90*5B
2024-06-29T19:23:23.7270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,293.04*5D
2024-06-29T19:23:24.7269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,292.94*7B
2024-06-29T19:23:25.7267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,293.01*79
2024-06-29T19:23:26.7264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,293.16*73
2024-06-29T19:23:27.7263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,293.09*53
2024-06-29T19:23:28.7260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,293.07*5D
2024-06-29T19:23:29.7257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,293.21*59
2024-06-29T19:23:30.7256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,293.22*76
2024-06-29T19:23:31.7253869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,293.08*74
2024-06-29T19:23:32.7252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,293.01*7D
2024-06-29T19:23:33.7251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,293.06*78
2024-06-29T19:23:34.7249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,293.18*51
2024-06-29T19:23:35.7246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,293.25*5E
2024-06-29T19:23:36.7244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,293.40*5D
2024-06-29T19:23:37.7242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,293.47*7A
2024-06-29T19:23:38.7240862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.95,293.21*78
2024-06-29T19:23:39.7239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.00,293.24*7D
2024-06-29T19:23:40.7237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,293.57*54
2024-06-29T19:23:41.7235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,293.70*52
2024-06-29T19:23:42.7233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,293.62*5B
2024-06-29T19:23:43.7232382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,293.63*75
2024-06-29T19:23:44.7229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.06,293.76*75
2024-06-29T19:23:45.7227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,293.83*7A
2024-06-29T19:23:46.7224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,293.77*58
2024-06-29T19:23:47.7223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,293.66*5C
2024-06-29T19:23:48.7222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,293.57*5D
2024-06-29T19:23:49.7219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,293.59*79
2024-06-29T19:23:50.7218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,293.61*72
2024-06-29T19:23:51.7215545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,293.51*76
2024-06-29T19:23:52.7213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,293.32*79
2024-06-29T19:23:53.7211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,293.19*72
2024-06-29T19:23:54.7209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,293.24*5B
2024-06-29T19:23:55.7207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,293.32*5A
2024-06-29T19:23:56.7205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,293.26*70
2024-06-29T19:23:57.7204293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,293.14*78
2024-06-29T19:23:58.7200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,293.14*76
2024-06-29T19:23:59.7199141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,293.09*7C
2024-06-29T19:24:00.7198082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,292.90*7C
2024-06-29T19:24:01.7196320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,292.86*5C
2024-06-29T19:24:02.7194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,292.98*5F
2024-06-29T19:24:03.7191714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,293.04*7A
2024-06-29T19:24:04.7190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,293.05*7A
2024-06-29T19:24:05.7187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,293.00*78
2024-06-29T19:24:06.7185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,292.88*76
2024-06-29T19:24:07.7184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,292.91*79
2024-06-29T19:24:08.7181879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,293.07*72
2024-06-29T19:24:09.7180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,293.11*78
2024-06-29T19:24:10.7178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,293.02*59
2024-06-29T19:24:11.7176111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,292.96*50
2024-06-29T19:24:12.7174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,293.02*74
2024-06-29T19:24:13.7171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,293.01*79
2024-06-29T19:24:14.7170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,292.90*78
2024-06-29T19:24:15.7168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,292.92*7C
2024-06-29T19:24:16.7166240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,293.04*52
2024-06-29T19:24:17.7164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,293.00*5E
2024-06-29T19:24:18.7162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,292.88*73
2024-06-29T19:24:19.7159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,292.82*7F
2024-06-29T19:24:20.7158565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,292.88*71
2024-06-29T19:24:21.7156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,292.96*5B
2024-06-29T19:24:22.7154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,292.96*54
2024-06-29T19:24:23.7152730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,293.00*7C
2024-06-29T19:24:24.7306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,293.00*74
2024-06-29T19:24:25.7304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,293.02*7C
2024-06-29T19:24:26.7301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,293.02*72
2024-06-29T19:24:27.7299457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,292.94*7A
2024-06-29T19:24:28.7298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,292.88*77
2024-06-29T19:24:29.7295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,292.99*77
2024-06-29T19:24:30.7294395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,293.16*7E
2024-06-29T19:24:31.7292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,293.20*7C
2024-06-29T19:24:32.7290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,293.15*72
2024-06-29T19:24:33.7287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,293.18*70
2024-06-29T19:24:34.7286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,293.30*77
2024-06-29T19:24:35.7284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,293.25*73
2024-06-29T19:24:36.7282467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,293.13*73
2024-06-29T19:24:37.7280483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,293.15*79
2024-06-29T19:24:38.7278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,293.19*7B
2024-06-29T19:24:39.7275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,293.09*5D
2024-06-29T19:24:40.7274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,293.14*7D
2024-06-29T19:24:41.7272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,293.23*75
2024-06-29T19:24:42.7270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,293.25*73
2024-06-29T19:24:43.7267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,293.31*7A
2024-06-29T19:24:44.7266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,293.37*71
2024-06-29T19:24:45.7264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,293.33*7E
2024-06-29T19:24:46.7262934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,293.24*74
2024-06-29T19:24:47.7260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,293.20*75
2024-06-29T19:24:48.7258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,293.26*70
2024-06-29T19:24:49.7256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,293.32*71
2024-06-29T19:24:50.7253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,293.27*72
2024-06-29T19:24:51.7252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,293.25*78
2024-06-29T19:24:52.7250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,293.29*7A
2024-06-29T19:24:53.7248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,293.36*7A
2024-06-29T19:24:54.7246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,293.40*58
2024-06-29T19:24:55.7243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,293.34*5F
2024-06-29T19:24:56.7274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,293.30*7B
2024-06-29T19:24:57.7240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,293.36*7F
2024-06-29T19:24:58.7238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,293.46*76
2024-06-29T19:24:59.7236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,293.42*73
2024-06-29T19:25:00.7234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,293.27*72
2024-06-29T19:25:01.7231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,293.23*75
2024-06-29T19:25:02.7230476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,293.28*7C
2024-06-29T19:25:03.7228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,293.32*7C
2024-06-29T19:25:04.7226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,293.25*74
2024-06-29T19:25:05.7224647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,293.14*71
2024-06-29T19:25:06.7222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,293.23*7D
2024-06-29T19:25:07.7220931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,293.28*73
2024-06-29T19:25:08.7218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,293.12*52
2024-06-29T19:25:09.7216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,292.98*55
2024-06-29T19:25:10.7213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,293.03*76
2024-06-29T19:25:11.7213084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,293.12*7E
2024-06-29T19:25:12.7210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,293.07*7E
2024-06-29T19:25:13.7209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,292.88*79
2024-06-29T19:25:14.7207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,292.80*52
2024-06-29T19:25:15.7204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,292.88*71
2024-06-29T19:25:16.7225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,293.07*70
2024-06-29T19:25:17.7201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,293.09*71
2024-06-29T19:25:18.7199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,292.98*74
2024-06-29T19:25:19.7196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,292.97*7F
2024-06-29T19:25:20.7195477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,292.88*77
2024-06-29T19:25:21.7192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,292.79*73
2024-06-29T19:25:22.7191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,292.83*56
2024-06-29T19:25:23.7189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,292.86*50
2024-06-29T19:25:24.7187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,292.90*78
2024-06-29T19:25:25.7184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,292.91*72
2024-06-29T19:25:26.7183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,292.92*78
2024-06-29T19:25:27.7180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,292.88*77
2024-06-29T19:25:28.7179161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,292.90*75
2024-06-29T19:25:29.7177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,292.97*7F
2024-06-29T19:25:30.7174535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,293.05*5F
2024-06-29T19:25:31.7172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,293.02*51
2024-06-29T19:25:32.7170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,292.98*7A
2024-06-29T19:25:33.7169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,293.07*74
2024-06-29T19:25:34.7167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,293.14*74
2024-06-29T19:25:35.7165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,293.04*7A
2024-06-29T19:25:36.7162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,292.96*78
2024-06-29T19:25:37.7161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,293.02*5B
2024-06-29T19:25:38.7159148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,293.17*5C
2024-06-29T19:25:39.7157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,293.20*7E
2024-06-29T19:25:40.7154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,293.12*7F
2024-06-29T19:25:41.7309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,293.16*72
2024-06-29T19:25:42.7307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,293.17*70
2024-06-29T19:25:43.7305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,293.04*77
2024-06-29T19:25:44.7302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,293.03*7E
2024-06-29T19:25:45.7301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,293.06*5A
2024-06-29T19:25:46.7299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,292.97*7E
2024-06-29T19:25:47.7297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,292.87*7B
2024-06-29T19:25:48.7294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,292.83*7E
2024-06-29T19:25:49.7293347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,292.90*7C
2024-06-29T19:25:50.7291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,292.96*77
2024-06-29T19:25:51.7289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,292.99*75
2024-06-29T19:25:52.7286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,292.91*7D
2024-06-29T19:25:53.7285208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,292.80*54
2024-06-29T19:25:54.7283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,292.81*7A
2024-06-29T19:25:55.7281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,292.91*79
2024-06-29T19:25:56.7278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,292.89*74
2024-06-29T19:25:57.7277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,292.75*74
2024-06-29T19:25:58.7275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,292.75*5B
2024-06-29T19:25:59.7273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,292.84*5F
2024-06-29T19:26:00.7270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,292.82*76
2024-06-29T19:26:01.7269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,292.89*78
2024-06-29T19:26:02.7266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,293.00*70
2024-06-29T19:26:03.7265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,292.97*79
2024-06-29T19:26:04.7263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,292.88*7A
2024-06-29T19:26:05.7261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,292.97*56
2024-06-29T19:26:06.7259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,293.10*51
2024-06-29T19:26:07.7255837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,293.10*77
2024-06-29T19:26:08.7255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,293.11*71
2024-06-29T19:26:09.7252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,293.19*78
2024-06-29T19:26:10.7250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,293.27*77
2024-06-29T19:26:11.7249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,293.22*74
2024-06-29T19:26:12.7248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,293.13*76
2024-06-29T19:26:13.7259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,293.20*7B
2024-06-29T19:26:14.7243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,293.32*70
2024-06-29T19:26:15.7241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,293.34*79
2024-06-29T19:26:16.7239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,293.30*7D
2024-06-29T19:26:17.7238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,293.21*7F
2024-06-29T19:26:18.7235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,293.18*77
2024-06-29T19:26:19.7232770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,293.23*5C
2024-06-29T19:26:20.7231949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,293.22*57
2024-06-29T19:26:21.7230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,293.21*7A
2024-06-29T19:26:22.7227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,293.26*78
2024-06-29T19:26:23.7225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,293.19*7C
2024-06-29T19:26:24.7222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,293.11*73
2024-06-29T19:26:25.7220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,293.16*58
2024-06-29T19:26:26.7218215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,293.21*5B
2024-06-29T19:26:27.7216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,293.12*5B
2024-06-29T19:26:28.7240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,293.03*71
2024-06-29T19:26:29.7213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,293.13*7E
2024-06-29T19:26:30.7210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,293.33*70
2024-06-29T19:26:31.7209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,293.39*5B
2024-06-29T19:26:32.7206713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,293.33*59
2024-06-29T19:26:33.7205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,293.24*77
2024-06-29T19:26:34.7202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,293.06*72
2024-06-29T19:26:35.7201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,293.15*7B
2024-06-29T19:26:36.7198823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,293.43*7F
2024-06-29T19:26:37.7196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,293.47*56
2024-06-29T19:26:38.7194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,293.27*5D
2024-06-29T19:26:39.7191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,293.33*70
2024-06-29T19:26:40.7189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,293.62*79
2024-06-29T19:26:41.7188593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,293.67*72
2024-06-29T19:26:42.7187554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,293.56*78
2024-06-29T19:26:43.7184731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,293.48*74
2024-06-29T19:26:44.7182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,293.40*7C
2024-06-29T19:26:45.7180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,293.42*53
2024-06-29T19:26:46.7178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,293.57*55
2024-06-29T19:26:47.7176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,293.62*5B
2024-06-29T19:26:48.7174180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,293.43*79
2024-06-29T19:26:49.7172948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.73,293.23*7D
2024-06-29T19:26:50.7170509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,293.25*7D
2024-06-29T19:26:51.7167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,293.31*51
2024-06-29T19:26:52.7166033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,293.29*5F
2024-06-29T19:26:53.7164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,293.23*57
2024-06-29T19:26:54.7319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,293.23*74
2024-06-29T19:26:55.7316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,293.18*7E
2024-06-29T19:26:56.7314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,293.08*73
2024-06-29T19:26:57.7312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,293.07*7B
2024-06-29T19:26:58.7154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,293.04*58
2024-06-29T19:26:59.7152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,292.90*55
2024-06-29T19:27:00.7307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,292.79*78
2024-06-29T19:27:01.7305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,292.78*7B
2024-06-29T19:27:02.7302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,292.73*78
2024-06-29T19:27:03.7300398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,292.67*7F
2024-06-29T19:27:04.7298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,292.67*51
2024-06-29T19:27:05.7296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,292.57*7E
2024-06-29T19:27:06.7293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,292.40*7D
2024-06-29T19:27:07.7292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,292.38*7F
2024-06-29T19:27:08.7290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,292.47*70
2024-06-29T19:27:09.7288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,292.45*5E
2024-06-29T19:27:10.7286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,292.41*56
2024-06-29T19:27:11.7284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,292.41*79
2024-06-29T19:27:12.7281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,292.38*71
2024-06-29T19:27:13.7280674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,292.40*78
2024-06-29T19:27:14.7278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,292.45*7F
2024-06-29T19:27:15.7276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,292.51*54
2024-06-29T19:27:16.7273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,292.62*72
2024-06-29T19:27:17.7273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,292.67*7B
2024-06-29T19:27:18.7270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,292.71*7E
2024-06-29T19:27:19.7268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,292.78*7E
2024-06-29T19:27:20.7266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,292.84*7F
2024-06-29T19:27:21.7265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,292.89*76
2024-06-29T19:27:22.7262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,292.97*51
2024-06-29T19:27:23.7260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,293.04*55
2024-06-29T19:27:24.7258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,293.08*77
2024-06-29T19:27:25.7256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,293.19*70
2024-06-29T19:27:26.7254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,293.33*78
2024-06-29T19:27:27.7252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,293.38*7D
2024-06-29T19:27:28.7250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,293.32*53
2024-06-29T19:27:29.7248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,293.38*7B
2024-06-29T19:27:30.7246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,293.48*78
2024-06-29T19:27:31.7243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,293.52*7D
2024-06-29T19:27:32.7241679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,293.50*73
2024-06-29T19:27:33.7239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,293.47*74
2024-06-29T19:27:34.7237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,293.48*76
2024-06-29T19:27:35.7235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,293.53*79
2024-06-29T19:27:36.7234557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,293.57*58
2024-06-29T19:27:37.7273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,293.51*5D
2024-06-29T19:27:38.7229668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,293.29*7A
2024-06-29T19:27:39.7227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,292.97*70
2024-06-29T19:27:40.7226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,292.79*73
2024-06-29T19:27:41.7223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,292.75*5B
2024-06-29T19:27:42.7220909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,292.63*51
2024-06-29T19:27:43.7219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,292.48*50
2024-06-29T19:27:44.7218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,292.38*77
2024-06-29T19:27:45.7215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,292.27*70
2024-06-29T19:27:46.7212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,292.13*72
2024-06-29T19:27:47.7212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,291.93*73
2024-06-29T19:27:48.7209378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,291.70*77
2024-06-29T19:27:49.7208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,291.55*7C
2024-06-29T19:27:50.7205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,291.50*5E
2024-06-29T19:27:51.7203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,291.45*54
2024-06-29T19:27:52.7202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,291.23*7F
2024-06-29T19:27:53.7200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,290.93*7A
2024-06-29T19:27:54.7197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,290.67*77
2024-06-29T19:27:55.7195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,290.52*7C
2024-06-29T19:27:56.7259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,290.24*7C
2024-06-29T19:27:57.7191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,289.81*59
2024-06-29T19:27:58.7189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,289.44*56
2024-06-29T19:27:59.7187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,288.96*58
2024-06-29T19:28:00.7185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,288.28*72
2024-06-29T19:28:01.7183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,287.71*78
2024-06-29T19:28:02.7181090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,287.27*77
2024-06-29T19:28:03.7179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,286.72*79
2024-06-29T19:28:04.7177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,286.00*54
2024-06-29T19:28:05.7175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,285.21*5B
2024-06-29T19:28:06.7173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,284.47*59
2024-06-29T19:28:07.7187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,283.72*72
2024-06-29T19:28:08.7325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,282.92*71
2024-06-29T19:28:09.7322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,282.12*7C
2024-06-29T19:28:10.7322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,281.27*7B
2024-06-29T19:28:11.7163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,280.27*5F
2024-06-29T19:28:12.7161714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,279.25*59
2024-06-29T19:28:13.7159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,278.28*52
2024-06-29T19:28:14.7313945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,277.37*74
2024-06-29T19:28:15.7310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,276.35*7E
2024-06-29T19:28:16.7309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,275.24*79
2024-06-29T19:28:17.7151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,274.18*56
2024-06-29T19:28:18.7149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,273.14*57
2024-06-29T19:28:19.7303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,272.06*71
2024-06-29T19:28:20.7301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,270.97*7E
2024-06-29T19:28:21.7299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,269.91*73
2024-06-29T19:28:22.7298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,268.81*7D
2024-06-29T19:28:23.7199456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,267.62*7A
2024-06-29T19:28:24.7285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,266.38*5E
2024-06-29T19:28:25.7282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,265.21*72
2024-06-29T19:28:26.7280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,264.05*76
2024-06-29T19:28:27.7278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,262.83*7F
2024-06-29T19:28:28.7277282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,261.58*73
2024-06-29T19:28:29.7275089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,260.43*70
2024-06-29T19:28:30.7273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,259.30*50
2024-06-29T19:28:31.7270939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,258.07*75
2024-06-29T19:28:32.7268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,256.81*73
2024-06-29T19:28:33.7266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,255.63*7B
2024-06-29T19:28:34.7265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,254.39*71
2024-06-29T19:28:35.7262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,253.10*7D
2024-06-29T19:28:36.7260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,251.93*71
2024-06-29T19:28:37.7259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,250.91*76
2024-06-29T19:28:38.7257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,249.79*70
2024-06-29T19:28:39.7255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,248.34*73
2024-06-29T19:28:40.7253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,246.85*5A
2024-06-29T19:28:41.7251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,245.70*71
2024-06-29T19:28:42.7248201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,244.86*76
2024-06-29T19:28:43.7246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,243.86*7C
2024-06-29T19:28:44.7245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,242.54*5A
2024-06-29T19:28:45.7242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,241.19*77
2024-06-29T19:28:46.7241463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,240.01*75
2024-06-29T19:28:47.7239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,238.80*74
2024-06-29T19:28:48.7236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,237.55*72
2024-06-29T19:28:49.7234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,236.49*7B
2024-06-29T19:28:50.7233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,235.52*79
2024-06-29T19:28:51.7232052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,234.34*7D
2024-06-29T19:28:52.7229215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,232.88*78
2024-06-29T19:28:53.7227519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,231.51*57
2024-06-29T19:28:54.7225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,230.48*79
2024-06-29T19:28:55.7223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,229.52*71
2024-06-29T19:28:56.7221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,228.37*76
2024-06-29T19:28:57.7218237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,227.25*7E
2024-06-29T19:28:58.7217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,226.17*7E
2024-06-29T19:28:59.7215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,224.89*5C
2024-06-29T19:29:00.7213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,223.55*79
2024-06-29T19:29:01.7209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,222.45*7B
2024-06-29T19:29:02.7208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,221.55*78
2024-06-29T19:29:03.7206916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,220.54*7C
2024-06-29T19:29:04.7205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,219.30*55
2024-06-29T19:29:05.7203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,218.04*5F
2024-06-29T19:29:06.7200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,217.01*75
2024-06-29T19:29:07.7199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,216.04*7F
2024-06-29T19:29:08.7197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,214.99*7E
2024-06-29T19:29:09.7195483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,213.91*55
2024-06-29T19:29:10.7192804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,212.83*75
2024-06-29T19:29:11.7191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,211.66*52
2024-06-29T19:29:12.7189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,210.54*7F
2024-06-29T19:29:13.7187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,209.54*77
2024-06-29T19:29:14.7185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,208.68*73
2024-06-29T19:29:15.7182707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,207.81*5E
2024-06-29T19:29:16.7181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,206.74*53
2024-06-29T19:29:17.7178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,205.50*5C
2024-06-29T19:29:18.7177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,204.32*5A
2024-06-29T19:29:19.7176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,203.32*7E
2024-06-29T19:29:20.7329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,202.40*71
2024-06-29T19:29:21.7327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,201.48*76
2024-06-29T19:29:22.7169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,200.57*5D
2024-06-29T19:29:23.7167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,199.59*50
2024-06-29T19:29:24.7165773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,198.54*5C
2024-06-29T19:29:25.7163665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,197.46*53
2024-06-29T19:29:26.7316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,196.47*74
2024-06-29T19:29:27.7316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,195.50*72
2024-06-29T19:29:28.7313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,194.47*74
2024-06-29T19:29:29.7312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,193.57*76
2024-06-29T19:29:30.7309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,192.92*7F
2024-06-29T19:29:31.7307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,192.21*5F
2024-06-29T19:29:32.7305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,191.20*5E
2024-06-29T19:29:33.7222821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,190.26*5C
2024-06-29T19:29:34.7302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,189.67*7D
2024-06-29T19:29:35.7299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,189.11*7B
2024-06-29T19:29:36.7298160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,188.35*75
2024-06-29T19:29:37.7295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,187.47*78
2024-06-29T19:29:38.7293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,186.65*59
2024-06-29T19:29:39.7371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,186.00*5C
2024-06-29T19:29:40.7290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,185.41*7B
2024-06-29T19:29:41.7288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,184.83*75
2024-06-29T19:29:42.7285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,184.37*79
2024-06-29T19:29:43.7284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,183.77*75
2024-06-29T19:29:44.7280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,182.88*5E
2024-06-29T19:29:45.7279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,182.15*5F
2024-06-29T19:29:46.7277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,181.73*77
2024-06-29T19:29:47.7274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,181.25*75
2024-06-29T19:29:48.7273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,180.66*74
2024-06-29T19:29:49.7270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,180.12*7B
2024-06-29T19:29:50.7269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,179.53*5C
2024-06-29T19:29:51.7268330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,178.83*51
2024-06-29T19:29:52.7265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,178.19*50
2024-06-29T19:29:53.7264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,177.78*74
2024-06-29T19:29:54.7261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,177.44*7A
2024-06-29T19:29:55.7259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,176.99*74
2024-06-29T19:29:56.7257905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,176.46*7E
2024-06-29T19:29:57.7256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,175.95*5B
2024-06-29T19:29:58.7253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,175.45*5E
2024-06-29T19:29:59.7252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,174.93*5F
2024-06-29T19:30:00.7282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,174.40*72
2024-06-29T19:30:01.7258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,173.97*70
2024-06-29T19:30:02.7245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,173.56*77
2024-06-29T19:30:03.7243676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,173.09*75
2024-06-29T19:30:04.7242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,172.69*77
2024-06-29T19:30:05.7240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,172.42*7F
2024-06-29T19:30:06.7237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,172.11*7B
2024-06-29T19:30:07.7235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,171.63*51
2024-06-29T19:30:08.7234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,171.11*5E
2024-06-29T19:30:09.7232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,170.63*5E
2024-06-29T19:30:10.7230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,170.08*58
2024-06-29T19:30:11.7228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,169.62*77
2024-06-29T19:30:12.7226254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,169.39*7D
2024-06-29T19:30:13.7222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,169.24*77
2024-06-29T19:30:14.7222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,169.02*71
2024-06-29T19:30:15.7220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,168.69*57
2024-06-29T19:30:16.7218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,168.16*54
2024-06-29T19:30:17.7217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,167.52*7D
2024-06-29T19:30:18.7214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,167.13*55
2024-06-29T19:30:19.7212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,166.96*77
2024-06-29T19:30:20.7210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,166.76*71
2024-06-29T19:30:21.7206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,166.47*57
2024-06-29T19:30:22.7206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,166.13*59
2024-06-29T19:30:23.7204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,165.72*57
2024-06-29T19:30:24.7202288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,165.19*77
2024-06-29T19:30:25.7199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,164.76*75
2024-06-29T19:30:26.7198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,164.63*74
2024-06-29T19:30:27.7196547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,164.62*71
2024-06-29T19:30:28.7194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,164.38*5B
2024-06-29T19:30:29.7192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,163.86*5A
2024-06-29T19:30:30.7190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,163.34*7A
2024-06-29T19:30:31.7253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,162.97*7D
2024-06-29T19:30:32.7251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,162.82*74
2024-06-29T19:30:33.7249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,162.74*79
2024-06-29T19:30:34.7247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,162.65*72
2024-06-29T19:30:35.7244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,162.46*51
2024-06-29T19:30:36.7242839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,162.09*51
2024-06-29T19:30:37.7240891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,161.67*59
2024-06-29T19:30:38.7239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,161.30*7C
2024-06-29T19:30:39.7235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,161.04*7E
2024-06-29T19:30:40.7235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,160.93*7A
2024-06-29T19:30:41.7233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,160.84*50
2024-06-29T19:30:42.7230605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,160.59*5C
2024-06-29T19:30:43.7228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,160.21*5A
2024-06-29T19:30:44.7226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,159.91*74
2024-06-29T19:30:45.7224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,159.73*75
2024-06-29T19:30:46.7223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,159.64*77
2024-06-29T19:30:47.7221181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,159.65*7F
2024-06-29T19:30:48.7218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,159.58*5C
2024-06-29T19:30:49.7216855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,159.21*51
2024-06-29T19:30:50.7215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,158.68*58
2024-06-29T19:30:51.7213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,158.23*73
2024-06-29T19:30:52.7210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,158.08*7A
2024-06-29T19:30:53.7208061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,158.16*74
2024-06-29T19:30:54.7207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,158.22*77
2024-06-29T19:30:55.7205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,158.12*57
2024-06-29T19:30:56.7203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,157.91*5B
2024-06-29T19:30:57.7201343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,157.67*54
2024-06-29T19:30:58.7199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,157.42*7A
2024-06-29T19:30:59.7196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,157.24*51
2024-06-29T19:31:00.7195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,157.14*79
2024-06-29T19:31:01.7193373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,157.07*7A
2024-06-29T19:31:02.7190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,157.05*7F
2024-06-29T19:31:03.7189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,157.13*70
2024-06-29T19:31:04.7187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,157.22*75
2024-06-29T19:31:05.7184998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,157.19*73
2024-06-29T19:31:06.7183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,157.04*54
2024-06-29T19:31:07.7180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,156.86*5F
2024-06-29T19:31:08.7179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,156.78*58
2024-06-29T19:31:09.7333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,156.74*7A
2024-06-29T19:31:10.7331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,156.76*7B
2024-06-29T19:31:11.7328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,156.90*77
2024-06-29T19:31:12.7326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,157.04*74
2024-06-29T19:31:13.7169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,157.00*50
2024-06-29T19:31:14.7166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,156.85*5E
2024-06-29T19:31:15.7165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,156.77*57
2024-06-29T19:31:16.7319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,156.79*7A
2024-06-29T19:31:17.7316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,156.96*70
2024-06-29T19:31:18.7315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,157.24*72
2024-06-29T19:31:19.7312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,157.42*70
2024-06-29T19:31:20.7244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,157.44*5A
2024-06-29T19:31:21.7242932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,157.42*50
2024-06-29T19:31:22.7240400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,157.31*5C
2024-06-29T19:31:23.7238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,157.14*7E
2024-06-29T19:31:24.7237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,157.13*7E
2024-06-29T19:31:25.7234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,157.44*7C
2024-06-29T19:31:26.7232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,157.96*73
2024-06-29T19:31:27.7231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,158.21*5C
2024-06-29T19:31:28.7228700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,157.98*52
2024-06-29T19:31:29.7227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,157.52*71
2024-06-29T19:31:30.7224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,157.31*5B
2024-06-29T19:31:31.7222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.11,157.59*53
2024-06-29T19:31:32.7220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,158.17*74
2024-06-29T19:31:33.7218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,158.66*7B
2024-06-29T19:31:34.7216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,158.71*56
2024-06-29T19:31:35.7214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.66,158.35*5E
2024-06-29T19:31:36.7211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,157.86*58
2024-06-29T19:31:37.7210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,157.64*54
2024-06-29T19:31:38.7208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.13,157.81*58
2024-06-29T19:31:39.7206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,158.17*70
2024-06-29T19:31:40.7205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,158.57*70
2024-06-29T19:31:41.7203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,158.86*58
2024-06-29T19:31:42.7200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,158.91*52
2024-06-29T19:31:43.7199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,158.76*55
2024-06-29T19:31:44.7196972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,158.49*70
2024-06-29T19:31:45.7194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,158.27*78
2024-06-29T19:31:46.7192840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,158.32*5B
2024-06-29T19:31:47.7190978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,158.62*75
2024-06-29T19:31:48.7188595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,158.95*7A
2024-06-29T19:31:49.7343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,159.26*72
2024-06-29T19:31:50.7184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,159.39*57
2024-06-29T19:31:51.7182969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,159.27*5E
2024-06-29T19:31:52.7180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,159.15*59
2024-06-29T19:31:53.7335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,159.18*7D
2024-06-29T19:31:54.7332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,159.29*78
2024-06-29T19:31:55.7331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,159.53*72
2024-06-29T19:31:56.7329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,159.78*74
2024-06-29T19:31:57.7170998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,159.82*53
2024-06-29T19:31:58.7168940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,159.73*55
2024-06-29T19:31:59.7166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,159.62*53
2024-06-29T19:32:00.7321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,159.51*72
2024-06-29T19:32:01.7318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,159.60*70
2024-06-29T19:32:02.7316627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,159.96*7F
2024-06-29T19:32:03.7315202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,160.40*7F
2024-06-29T19:32:04.7312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,160.69*75
2024-06-29T19:32:05.7311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,160.68*5C
2024-06-29T19:32:06.7308755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,160.28*76
2024-06-29T19:32:07.7307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,159.85*7C
2024-06-29T19:32:08.7305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,159.96*54
2024-06-29T19:32:09.7220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,160.55*7D
2024-06-29T19:32:10.7300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,161.12*7B
2024-06-29T19:32:11.7299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.06,161.23*52
2024-06-29T19:32:12.7297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.76,160.91*5E
2024-06-29T19:32:13.7295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,160.54*52
2024-06-29T19:32:14.7293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,160.46*53
2024-06-29T19:32:15.7291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,160.71*79
2024-06-29T19:32:16.7289659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,161.12*78
2024-06-29T19:32:17.7287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,161.43*7B
2024-06-29T19:32:18.7285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,161.42*54
2024-06-29T19:32:19.7283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,161.19*5D
2024-06-29T19:32:20.7281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,160.95*7B
2024-06-29T19:32:21.7279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,160.83*5E
2024-06-29T19:32:22.7277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,160.95*75
2024-06-29T19:32:23.7275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,161.25*7B
2024-06-29T19:32:24.7273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,161.52*73
2024-06-29T19:32:25.7270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,161.64*50
2024-06-29T19:32:26.7269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,161.49*50
2024-06-29T19:32:27.7267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,161.20*5A
2024-06-29T19:32:28.7265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,161.11*51
2024-06-29T19:32:29.7263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,161.32*7A
2024-06-29T19:32:30.7261156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,161.55*70
2024-06-29T19:32:31.7259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,161.45*78
2024-06-29T19:32:32.7257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,161.23*55
2024-06-29T19:32:33.7190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,161.20*5E
2024-06-29T19:32:34.7252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,161.28*70
2024-06-29T19:32:35.7251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,161.39*78
2024-06-29T19:32:36.7249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,161.49*70
2024-06-29T19:32:37.7247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,161.57*7E
2024-06-29T19:32:38.7245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,161.66*5C
2024-06-29T19:32:39.7243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,161.62*51
2024-06-29T19:32:40.7241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,161.39*5D
2024-06-29T19:32:41.7239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,161.16*7D
2024-06-29T19:32:42.7237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,161.11*72
2024-06-29T19:32:43.7235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,161.22*7F
2024-06-29T19:32:44.7234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,161.36*72
2024-06-29T19:32:45.7231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,161.47*70
2024-06-29T19:32:46.7229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,161.58*79
2024-06-29T19:32:47.7228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,161.68*5F
2024-06-29T19:32:48.7225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,161.69*56
2024-06-29T19:32:49.7223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,161.57*53
2024-06-29T19:32:50.7221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,161.44*5E
2024-06-29T19:32:51.7219145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,161.31*5B
2024-06-29T19:32:52.7217868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,161.18*7E
2024-06-29T19:32:53.7215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,161.26*7D
2024-06-29T19:32:54.7214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,161.50*7B
2024-06-29T19:32:55.7211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,161.68*74
2024-06-29T19:32:56.7209926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,161.75*5D
2024-06-29T19:32:57.7207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,161.73*5D
2024-06-29T19:32:58.7205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,161.60*5F
2024-06-29T19:32:59.7203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,161.43*78
2024-06-29T19:33:00.7201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,161.38*54
2024-06-29T19:33:01.7199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,161.54*50
2024-06-29T19:33:02.7196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,161.68*76
2024-06-29T19:33:03.7195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,161.74*5F
2024-06-29T19:33:04.7194470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,161.73*50
2024-06-29T19:33:05.7191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,161.63*5F
2024-06-29T19:33:06.7189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,161.48*73
2024-06-29T19:33:07.7186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,161.43*7F
2024-06-29T19:33:08.7409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,161.55*78
2024-06-29T19:33:09.7339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,161.74*7D
2024-06-29T19:33:10.7338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,161.90*77
2024-06-29T19:33:11.7335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,161.95*75
2024-06-29T19:33:12.7333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,161.81*58
2024-06-29T19:33:13.7175817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,161.62*50
2024-06-29T19:33:14.7173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,161.59*5B
2024-06-29T19:33:15.7328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,161.63*76
2024-06-29T19:33:16.7326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,161.61*7A
2024-06-29T19:33:17.7322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,161.65*7C
2024-06-29T19:33:18.7322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,161.77*7D
2024-06-29T19:33:19.7320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,161.84*7D
2024-06-29T19:33:20.7318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,161.75*55
2024-06-29T19:33:21.7316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,161.57*7C
2024-06-29T19:33:22.7313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,161.41*7B
2024-06-29T19:33:23.7310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,161.24*7A
2024-06-29T19:33:24.7310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,161.17*73
2024-06-29T19:33:25.7308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,161.35*7A
2024-06-29T19:33:26.7306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,161.70*72
2024-06-29T19:33:27.7303330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,161.86*54
2024-06-29T19:33:28.7301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,161.61*5E
2024-06-29T19:33:29.7299148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,161.09*77
2024-06-29T19:33:30.7298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,160.63*7A
2024-06-29T19:33:31.7295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,160.47*5E
2024-06-29T19:33:32.7294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,160.64*7E
2024-06-29T19:33:33.7291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,160.93*72
2024-06-29T19:33:34.7290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,161.02*5B
2024-06-29T19:33:35.7288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,160.82*5A
2024-06-29T19:33:36.7286874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,160.44*5F
2024-06-29T19:33:37.7284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,160.08*71
2024-06-29T19:33:38.7282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,159.90*54
2024-06-29T19:33:39.7280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,160.03*5B
2024-06-29T19:33:40.7278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,160.20*7A
2024-06-29T19:33:41.7275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,160.11*50
2024-06-29T19:33:42.7274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,159.90*50
2024-06-29T19:33:43.7272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,159.75*7B
2024-06-29T19:33:44.7270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,159.59*77
2024-06-29T19:33:45.7267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,159.46*7E
2024-06-29T19:33:46.7266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,159.45*5B
2024-06-29T19:33:47.7264593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,159.42*53
2024-06-29T19:33:48.7262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,159.35*7D
2024-06-29T19:33:49.7260347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,159.31*74
2024-06-29T19:33:50.7258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,159.18*78
2024-06-29T19:33:51.7256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,159.09*7E
2024-06-29T19:33:52.7254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,159.18*56
2024-06-29T19:33:53.7251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,159.28*5D
2024-06-29T19:33:54.7250324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,159.22*58
2024-06-29T19:33:55.7248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,159.04*5A
2024-06-29T19:33:56.7245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,158.84*79
2024-06-29T19:33:57.7245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,158.78*72
2024-06-29T19:33:58.7242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,158.92*71
2024-06-29T19:33:59.7238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,159.23*7C
2024-06-29T19:34:00.7238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,159.49*50
2024-06-29T19:34:01.7236781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,159.47*58
2024-06-29T19:34:02.7234201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,159.27*52
2024-06-29T19:34:03.7232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,159.15*73
2024-06-29T19:34:04.7229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,159.24*56
2024-06-29T19:34:05.7227324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,159.47*7A
2024-06-29T19:34:06.7226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,159.72*71
2024-06-29T19:34:07.7224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,159.99*5F
2024-06-29T19:34:08.7223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,160.23*54
2024-06-29T19:34:09.7220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,160.33*50
2024-06-29T19:34:10.7218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,160.24*5A
2024-06-29T19:34:11.7216720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,160.20*7D
2024-06-29T19:34:12.7270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,160.47*7E
2024-06-29T19:34:13.7212365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,160.96*7D
2024-06-29T19:34:14.7211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,161.51*7E
2024-06-29T19:34:15.7208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,161.89*5B
2024-06-29T19:34:16.7206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,161.91*5D
2024-06-29T19:34:17.7205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,161.79*5D
2024-06-29T19:34:18.7202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,161.87*5F
2024-06-29T19:34:19.7200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,162.26*7F
2024-06-29T19:34:20.7198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,162.84*73
2024-06-29T19:34:21.7352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,163.38*7C
2024-06-29T19:34:22.7194741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,163.75*7F
2024-06-29T19:34:23.7192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,163.95*51
2024-06-29T19:34:24.7190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,164.01*5A
2024-06-29T19:34:25.7189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,163.97*73
2024-06-29T19:34:26.7187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,164.03*75
2024-06-29T19:34:27.7340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,164.38*54
2024-06-29T19:34:28.7339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,164.84*7C
2024-06-29T19:34:29.7337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,165.21*7D
2024-06-29T19:34:30.7335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,165.50*7F
2024-06-29T19:34:31.7332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,165.65*58
2024-06-29T19:34:32.7331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,165.77*5C
2024-06-29T19:34:33.7328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,165.90*59
2024-06-29T19:34:34.7327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,165.90*7D
2024-06-29T19:34:35.7325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,165.85*72
2024-06-29T19:34:36.7322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,165.93*7B
2024-06-29T19:34:37.7321615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,166.07*72
2024-06-29T19:34:38.7241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,166.21*5B
2024-06-29T19:34:39.7316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,166.36*7F
2024-06-29T19:34:40.7315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,166.68*70
2024-06-29T19:34:41.7313812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,167.03*74
2024-06-29T19:34:42.7310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,167.06*79
2024-06-29T19:34:43.7309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,166.80*58
2024-06-29T19:34:44.7306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,166.66*5E
2024-06-29T19:34:45.7305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,166.89*70
2024-06-29T19:34:46.7302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,167.29*74
2024-06-29T19:34:47.7301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,167.43*7C
2024-06-29T19:34:48.7299342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,167.30*5F
2024-06-29T19:34:49.7296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,167.15*56
2024-06-29T19:34:50.7294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,167.17*56
2024-06-29T19:34:51.7291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,167.27*78
2024-06-29T19:34:52.7291475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,167.37*79
2024-06-29T19:34:53.7289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,167.42*7D
2024-06-29T19:34:54.7286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,167.54*7A
2024-06-29T19:34:55.7284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,167.74*71
2024-06-29T19:34:56.7282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,167.89*78
2024-06-29T19:34:57.7279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,168.05*7B
2024-06-29T19:34:58.7277366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,168.12*70
2024-06-29T19:34:59.7275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,167.99*54
2024-06-29T19:35:00.7272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,167.74*75
2024-06-29T19:35:01.7270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,167.52*7F
2024-06-29T19:35:02.7287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,167.52*7E
2024-06-29T19:35:03.7284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,167.85*76
2024-06-29T19:35:04.7283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,168.23*79
2024-06-29T19:35:05.7281074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,168.42*7F
2024-06-29T19:35:06.7279403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,168.42*5C
2024-06-29T19:35:07.7276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,168.23*50
2024-06-29T19:35:08.7275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,168.00*5C
2024-06-29T19:35:09.7273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,167.89*7D
2024-06-29T19:35:10.7270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,167.84*77
2024-06-29T19:35:11.7267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,167.97*70
2024-06-29T19:35:12.7266169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,168.25*71
2024-06-29T19:35:13.7265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,168.34*79
2024-06-29T19:35:14.7262523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,168.10*77
2024-06-29T19:35:15.7260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,167.87*74
2024-06-29T19:35:16.7258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,167.94*7A
2024-06-29T19:35:17.7256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,168.19*7F
2024-06-29T19:35:18.7277007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,168.44*74
2024-06-29T19:35:19.7274315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,168.49*55
2024-06-29T19:35:20.7272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,168.29*5E
2024-06-29T19:35:21.7271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,168.02*70
2024-06-29T19:35:22.7269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,168.06*7B
2024-06-29T19:35:23.7266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,168.29*73
2024-06-29T19:35:24.7264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,168.38*7A
2024-06-29T19:35:25.7262958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,168.43*5C
2024-06-29T19:35:26.7260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,168.49*53
2024-06-29T19:35:27.7258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,168.37*5C
2024-06-29T19:35:28.7256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,168.04*7E
2024-06-29T19:35:29.7254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,167.65*7A
2024-06-29T19:35:30.7252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,167.51*7F
2024-06-29T19:35:31.7250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,167.91*74
2024-06-29T19:35:32.7247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,168.47*78
2024-06-29T19:35:33.7246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,168.77*76
2024-06-29T19:35:34.7267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,168.81*56
2024-06-29T19:35:35.7265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,168.59*5D
2024-06-29T19:35:36.7263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,168.15*7D
2024-06-29T19:35:37.7261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,167.69*5C
2024-06-29T19:35:38.7259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,167.45*5B
2024-06-29T19:35:39.7256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,167.50*7E
2024-06-29T19:35:40.7255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,167.64*7F
2024-06-29T19:35:41.7253402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,167.91*76
2024-06-29T19:35:42.7251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,168.30*74
2024-06-29T19:35:43.7249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,168.37*77
2024-06-29T19:35:44.7246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,168.13*5B
2024-06-29T19:35:45.7245616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,167.93*5C
2024-06-29T19:35:46.7242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,167.84*7F
2024-06-29T19:35:47.7240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,167.86*7C
2024-06-29T19:35:48.7239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,167.97*70
2024-06-29T19:35:49.7237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,167.97*77
2024-06-29T19:35:50.7234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,167.73*59
2024-06-29T19:35:51.7233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,167.46*5B
2024-06-29T19:35:52.7231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,167.33*5E
2024-06-29T19:35:53.7228479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,167.32*7E
2024-06-29T19:35:54.7227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,167.61*7D
2024-06-29T19:35:55.7225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.50,168.14*71
2024-06-29T19:35:56.7222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,168.63*72
2024-06-29T19:35:57.7221225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,168.69*53
2024-06-29T19:35:58.7219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,168.27*54
2024-06-29T19:35:59.7217426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,167.73*77
2024-06-29T19:36:00.7214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,167.35*54
2024-06-29T19:36:01.7213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,167.21*54
2024-06-29T19:36:02.7209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,167.37*71
2024-06-29T19:36:03.7209134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,167.77*7E
2024-06-29T19:36:04.7206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,168.26*7C
2024-06-29T19:36:05.7204972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,168.57*7F
2024-06-29T19:36:06.7203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,168.48*7C
2024-06-29T19:36:07.7201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,168.12*51
2024-06-29T19:36:08.7199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,167.71*50
2024-06-29T19:36:09.7354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,167.41*76
2024-06-29T19:36:10.7195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,167.41*53
2024-06-29T19:36:11.7348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,167.61*7C
2024-06-29T19:36:12.7346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,167.81*77
2024-06-29T19:36:13.7345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,168.15*7B
2024-06-29T19:36:14.7343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,168.57*75
2024-06-29T19:36:15.7341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,168.81*76
2024-06-29T19:36:16.7182941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,168.72*57
2024-06-29T19:36:17.7336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,168.37*5D
2024-06-29T19:36:18.7335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,168.12*5C
2024-06-29T19:36:19.7333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,168.06*7E
2024-06-29T19:36:20.7330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,168.17*77
2024-06-29T19:36:21.7328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,168.34*76
2024-06-29T19:36:22.7327336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,168.49*7D
2024-06-29T19:36:23.7325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,168.66*7C
2024-06-29T19:36:24.7369742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,168.89*73
2024-06-29T19:36:25.7321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,169.09*76
2024-06-29T19:36:26.7319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,169.22*75
2024-06-29T19:36:27.7317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,169.39*7A
2024-06-29T19:36:28.7315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,169.43*7B
2024-06-29T19:36:29.7313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,169.20*51
2024-06-29T19:36:30.7311835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,168.93*5F
2024-06-29T19:36:31.7307739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,168.82*53
2024-06-29T19:36:32.7308043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,168.87*74
2024-06-29T19:36:33.7305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,169.11*77
2024-06-29T19:36:34.7302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,169.50*7D
2024-06-29T19:36:35.7301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,169.69*7A
2024-06-29T19:36:36.7299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,169.53*57
2024-06-29T19:36:37.7298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,169.19*50
2024-06-29T19:36:38.7295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,168.91*74
2024-06-29T19:36:39.7293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,168.94*71
2024-06-29T19:36:40.7291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,169.01*76
2024-06-29T19:36:41.7289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,168.90*7E
2024-06-29T19:36:42.7288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,168.85*7F
2024-06-29T19:36:43.7285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,168.89*58
2024-06-29T19:36:44.7283478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,168.83*75
2024-06-29T19:36:45.7281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,168.60*72
2024-06-29T19:36:46.7279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,168.53*71
2024-06-29T19:36:47.7277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,168.66*7A
2024-06-29T19:36:48.7274005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,168.83*73
2024-06-29T19:36:49.7273961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,168.87*7D
2024-06-29T19:36:50.7271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,168.89*7B
2024-06-29T19:36:51.7269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,168.95*73
2024-06-29T19:36:52.7267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,168.83*7D
2024-06-29T19:36:53.7265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,168.58*53
2024-06-29T19:36:54.7263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,168.40*71
2024-06-29T19:36:55.7261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,168.38*7A
2024-06-29T19:36:56.7259230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,168.43*7D
2024-06-29T19:36:57.7257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,168.51*70
2024-06-29T19:36:58.7255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,168.56*73
2024-06-29T19:36:59.7253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,168.60*7B
2024-06-29T19:37:00.7251936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,168.65*72
2024-06-29T19:37:01.7249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,168.56*71
2024-06-29T19:37:02.7247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,168.36*73
2024-06-29T19:37:03.7244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,168.19*7F
2024-06-29T19:37:04.7243175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,168.13*7A
2024-06-29T19:37:05.7241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,168.03*75
2024-06-29T19:37:06.7279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,167.93*7A
2024-06-29T19:37:07.7235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,167.97*78
2024-06-29T19:37:08.7234818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,168.14*73
2024-06-29T19:37:09.7232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,168.28*76
2024-06-29T19:37:10.7230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,168.27*70
2024-06-29T19:37:11.7228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,168.29*5C
2024-06-29T19:37:12.7225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,168.27*7A
2024-06-29T19:37:13.7224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,168.09*59
2024-06-29T19:37:14.7223685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,167.91*5F
2024-06-29T19:37:15.7219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,167.82*78
2024-06-29T19:37:16.7218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,167.84*78
2024-06-29T19:37:17.7215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,168.03*76
2024-06-29T19:37:18.7214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,168.34*73
2024-06-29T19:37:19.7211828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,168.66*77
2024-06-29T19:37:20.7209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,168.73*5C
2024-06-29T19:37:21.7208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,168.53*5F
2024-06-29T19:37:22.7205895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,168.21*53
2024-06-29T19:37:23.7203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,167.96*5D
2024-06-29T19:37:24.7201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,167.99*50
2024-06-29T19:37:25.7355881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,168.37*73
2024-06-29T19:37:26.7354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,168.87*74
2024-06-29T19:37:27.7195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,169.17*7F
2024-06-29T19:37:28.7193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,169.22*5C
2024-06-29T19:37:29.7346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,169.10*59
2024-06-29T19:37:30.7345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,168.87*55
2024-06-29T19:37:31.7343613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,168.76*59
2024-06-29T19:37:32.7340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,169.03*7A
2024-06-29T19:37:33.7339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,169.42*7D
2024-06-29T19:37:34.7337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,169.60*71
2024-06-29T19:37:35.7335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,169.64*5E
2024-06-29T19:37:36.7333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,169.55*5F
2024-06-29T19:37:37.7332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,169.44*77
2024-06-29T19:37:38.7328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,169.60*7F
2024-06-29T19:37:39.7327611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,169.86*7C
2024-06-29T19:37:40.7326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,170.02*78
2024-06-29T19:37:41.7323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,170.03*77
2024-06-29T19:37:42.7321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,169.93*7C
2024-06-29T19:37:43.7319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,169.93*74
2024-06-29T19:37:44.7317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,169.99*7B
2024-06-29T19:37:45.7316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,169.92*79
2024-06-29T19:37:46.7313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,169.81*79
2024-06-29T19:37:47.7311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,169.85*7B
2024-06-29T19:37:48.7309529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,170.00*7C
2024-06-29T19:37:49.7306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,170.07*78
2024-06-29T19:37:50.7305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,169.93*7C
2024-06-29T19:37:51.7303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,169.74*53
2024-06-29T19:37:52.7301386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,169.69*72
2024-06-29T19:37:53.7298500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,169.79*7D
2024-06-29T19:37:54.7297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,169.93*77
2024-06-29T19:37:55.7295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,169.94*7B
2024-06-29T19:37:56.7293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,169.80*76
2024-06-29T19:37:57.7291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,169.59*59
2024-06-29T19:37:58.7289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,169.47*75
2024-06-29T19:37:59.7288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,169.44*76
2024-06-29T19:38:00.7285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,169.50*76
2024-06-29T19:38:01.7283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,169.68*7A
2024-06-29T19:38:02.7301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,169.81*73
2024-06-29T19:38:03.7279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,169.68*7B
2024-06-29T19:38:04.7277512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,169.41*72
2024-06-29T19:38:05.7275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,169.29*77
2024-06-29T19:38:06.7302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,169.35*71
2024-06-29T19:38:07.7271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,169.43*74
2024-06-29T19:38:08.7269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,169.50*77
2024-06-29T19:38:09.7267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,169.51*72
2024-06-29T19:38:10.7265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,169.52*74
2024-06-29T19:38:11.7263448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,169.59*75
2024-06-29T19:38:12.7261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,169.60*7F
2024-06-29T19:38:13.7259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,169.44*7F
2024-06-29T19:38:14.7257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,169.36*70
2024-06-29T19:38:15.7255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,169.47*7D
2024-06-29T19:38:16.7254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,169.68*78
2024-06-29T19:38:17.7250992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,169.87*7B
2024-06-29T19:38:18.7249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,169.89*74
2024-06-29T19:38:19.7247551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,169.70*52
2024-06-29T19:38:20.7246025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,169.55*70
2024-06-29T19:38:21.7243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,169.68*71
2024-06-29T19:38:22.7242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,169.83*79
2024-06-29T19:38:23.7239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,169.92*73
2024-06-29T19:38:24.7237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,170.00*76
2024-06-29T19:38:25.7235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,169.98*5C
2024-06-29T19:38:26.7233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,169.87*5B
2024-06-29T19:38:27.7231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,169.78*7A
2024-06-29T19:38:28.7229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,169.84*79
2024-06-29T19:38:29.7227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,169.89*7B
2024-06-29T19:38:30.7225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,169.74*7A
2024-06-29T19:38:31.7223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,169.56*73
2024-06-29T19:38:32.7221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,169.49*7C
2024-06-29T19:38:33.7219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,169.54*7F
2024-06-29T19:38:34.7217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,169.75*79
2024-06-29T19:38:35.7216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,169.94*7C
2024-06-29T19:38:36.7290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,170.07*76
2024-06-29T19:38:37.7212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,169.95*5C
2024-06-29T19:38:38.7209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,169.56*5F
2024-06-29T19:38:39.7207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,169.25*75
2024-06-29T19:38:40.7248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,169.24*72
2024-06-29T19:38:41.7359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,169.33*78
2024-06-29T19:38:42.7357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,169.44*73
2024-06-29T19:38:43.7356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,169.45*70
2024-06-29T19:38:44.7410425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,169.44*7B
2024-06-29T19:38:45.7352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,169.50*79
2024-06-29T19:38:46.7349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,169.47*70
2024-06-29T19:38:47.7348310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,169.29*71
2024-06-29T19:38:48.7345737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,169.26*7C
2024-06-29T19:38:49.7343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,169.35*7B
2024-06-29T19:38:50.7342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,169.33*78
2024-06-29T19:38:51.7339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,169.18*7B
2024-06-29T19:38:52.7338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,169.10*7D
2024-06-29T19:38:53.7336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,169.06*76
2024-06-29T19:38:54.7333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,169.02*7D
2024-06-29T19:38:55.7332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,169.05*7C
2024-06-29T19:38:56.7329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,169.06*7C
2024-06-29T19:38:57.7327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,168.95*70
2024-06-29T19:38:58.7327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,168.89*5D
2024-06-29T19:38:59.7323980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,168.87*78
2024-06-29T19:39:00.7321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,168.80*7C
2024-06-29T19:39:01.7320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,168.61*79
2024-06-29T19:39:02.7317815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,168.37*7E
2024-06-29T19:39:03.7316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,168.27*70
2024-06-29T19:39:04.7314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,168.17*75
2024-06-29T19:39:05.7312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,168.15*73
2024-06-29T19:39:06.7310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,168.23*71
2024-06-29T19:39:07.7307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,168.25*73
2024-06-29T19:39:08.7333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,168.21*72
2024-06-29T19:39:09.7332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,168.14*56
2024-06-29T19:39:10.7330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,167.94*73
2024-06-29T19:39:11.7328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,167.58*78
2024-06-29T19:39:12.7327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,167.28*72
2024-06-29T19:39:13.7323945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,167.31*71
2024-06-29T19:39:14.7322538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,167.54*76
2024-06-29T19:39:15.7320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,167.82*75
2024-06-29T19:39:16.7318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,168.06*77
2024-06-29T19:39:17.7316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,168.08*56
2024-06-29T19:39:18.7314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,167.72*59
2024-06-29T19:39:19.7312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,167.22*53
2024-06-29T19:39:20.7310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,166.98*78
2024-06-29T19:39:21.7308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,167.16*72
2024-06-29T19:39:22.7306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,167.46*72
2024-06-29T19:39:23.7305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,167.72*7E
2024-06-29T19:39:24.7303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,167.88*7A
2024-06-29T19:39:25.7301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,167.90*55
2024-06-29T19:39:26.7299591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,167.85*50
2024-06-29T19:39:27.7296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,167.80*74
2024-06-29T19:39:28.7295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,167.79*72
2024-06-29T19:39:29.7293269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,167.65*7F
2024-06-29T19:39:30.7291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,167.39*70
2024-06-29T19:39:31.7289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,167.41*79
2024-06-29T19:39:32.7287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,167.71*7E
2024-06-29T19:39:33.7285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,168.07*7B
2024-06-29T19:39:34.7282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,168.23*76
2024-06-29T19:39:35.7281236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,168.02*7C
2024-06-29T19:39:36.7279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,167.67*54
2024-06-29T19:39:37.7277589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,167.49*5D
2024-06-29T19:39:38.7275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,167.50*7B
2024-06-29T19:39:39.7273271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,167.61*77
2024-06-29T19:39:40.7271900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,167.75*73
2024-06-29T19:39:41.7269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,167.83*70
2024-06-29T19:39:42.7267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,167.90*5C
2024-06-29T19:39:43.7265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,168.00*54
2024-06-29T19:39:44.7263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,168.03*77
2024-06-29T19:39:45.7260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,168.03*75
2024-06-29T19:39:46.7259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,168.06*7A
2024-06-29T19:39:47.7257953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,168.08*7F
2024-06-29T19:39:48.7256113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,168.14*74
2024-06-29T19:39:49.7254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,168.21*70
2024-06-29T19:39:50.7252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,168.29*75
2024-06-29T19:39:51.7249859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,168.40*74
2024-06-29T19:39:52.7247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,168.58*79
2024-06-29T19:39:53.7246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,168.85*76
2024-06-29T19:39:54.7244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,168.94*79
2024-06-29T19:39:55.7242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,168.85*77
2024-06-29T19:39:56.7240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,168.78*73
2024-06-29T19:39:57.7237828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,168.84*72
2024-06-29T19:39:58.7235528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,168.98*7D
2024-06-29T19:39:59.7232079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,169.09*74
2024-06-29T19:40:00.7230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,169.21*7C
2024-06-29T19:40:01.7229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,169.34*7A
2024-06-29T19:40:02.7226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,169.56*79
2024-06-29T19:40:03.7225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,169.75*72
2024-06-29T19:40:04.7223500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,169.66*58
2024-06-29T19:40:05.7221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,169.35*5B
2024-06-29T19:40:06.7219490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,169.27*72
2024-06-29T19:40:07.7217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,169.63*7C
2024-06-29T19:40:08.7215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,169.98*70
2024-06-29T19:40:09.7370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,170.15*7B
2024-06-29T19:40:10.7211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,170.14*5C
2024-06-29T19:40:11.7209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,170.03*5B
2024-06-29T19:40:12.7364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,169.93*78
2024-06-29T19:40:13.7360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,169.84*7C
2024-06-29T19:40:14.7359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,169.93*78
2024-06-29T19:40:15.7358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,170.16*70
2024-06-29T19:40:16.7356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,170.40*7B
2024-06-29T19:40:17.7353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,170.64*75
2024-06-29T19:40:18.7352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,170.68*79
2024-06-29T19:40:19.7349708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,170.52*79
2024-06-29T19:40:20.7347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,170.30*72
2024-06-29T19:40:21.7345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,170.27*79
2024-06-29T19:40:22.7344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,170.53*7B
2024-06-29T19:40:23.7341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,170.88*78
2024-06-29T19:40:24.7340244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,171.01*72
2024-06-29T19:40:25.7337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,170.96*5F
2024-06-29T19:40:26.7335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,170.87*76
2024-06-29T19:40:27.7333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,170.91*7D
2024-06-29T19:40:28.7331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,171.07*70
2024-06-29T19:40:29.7330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,171.19*71
2024-06-29T19:40:30.7376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,171.15*76
2024-06-29T19:40:31.7326110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,171.05*55
2024-06-29T19:40:32.7324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,170.96*55
2024-06-29T19:40:33.7322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,170.80*73
2024-06-29T19:40:34.7320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,170.73*7C
2024-06-29T19:40:35.7318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,170.87*73
2024-06-29T19:40:36.7316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,171.09*78
2024-06-29T19:40:37.7313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,171.21*79
2024-06-29T19:40:38.7329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,171.17*56
2024-06-29T19:40:39.7328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,170.87*55
2024-06-29T19:40:40.7325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,170.49*58
2024-06-29T19:40:41.7323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,170.23*7E
2024-06-29T19:40:42.7321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,170.12*7D
2024-06-29T19:40:43.7319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,170.14*70
2024-06-29T19:40:44.7317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,170.19*7E
2024-06-29T19:40:45.7315790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,170.26*70
2024-06-29T19:40:46.7314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,170.21*7B
2024-06-29T19:40:47.7312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,169.97*7C
2024-06-29T19:40:48.7309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,169.71*74
2024-06-29T19:40:49.7307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,169.53*7B
2024-06-29T19:40:50.7305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,169.44*7E
2024-06-29T19:40:51.7303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,169.40*77
2024-06-29T19:40:52.7302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,169.26*55
2024-06-29T19:40:53.7300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,169.07*75
2024-06-29T19:40:54.7298177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,168.95*7B
2024-06-29T19:40:55.7296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,168.94*74
2024-06-29T19:40:56.7294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,168.99*7D
2024-06-29T19:40:57.7292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,168.93*78
2024-06-29T19:40:58.7290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,168.71*5F
2024-06-29T19:40:59.7221879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,168.50*5C
2024-06-29T19:41:00.7247143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,168.38*75
2024-06-29T19:41:01.7244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,168.29*5C
2024-06-29T19:41:02.7242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,168.02*5F
2024-06-29T19:41:03.7240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,167.84*78
2024-06-29T19:41:04.7239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,167.89*70
2024-06-29T19:41:05.7237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,168.10*74
2024-06-29T19:41:06.7235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,168.14*5B
2024-06-29T19:41:07.7233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,167.96*54
2024-06-29T19:41:08.7230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,167.90*7F
2024-06-29T19:41:09.7229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,167.84*7D
2024-06-29T19:41:10.7226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,167.70*78
2024-06-29T19:41:11.7225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,167.83*74
2024-06-29T19:41:12.7223198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,168.11*70
2024-06-29T19:41:13.7221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,168.33*51
2024-06-29T19:41:14.7219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,168.30*5F
2024-06-29T19:41:15.7217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,168.08*50
2024-06-29T19:41:16.7215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,167.97*5C
2024-06-29T19:41:17.7369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,167.93*79
2024-06-29T19:41:18.7367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,168.09*7B
2024-06-29T19:41:19.7365365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,168.53*74
2024-06-29T19:41:20.7362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,168.95*7E
2024-06-29T19:41:21.7204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,169.19*51
2024-06-29T19:41:22.7202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,169.20*59
2024-06-29T19:41:23.7356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,169.00*5F
2024-06-29T19:41:24.7355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,168.81*56
2024-06-29T19:41:25.7353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,168.85*71
2024-06-29T19:41:26.7235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,169.11*70
2024-06-29T19:41:27.7233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,169.46*79
2024-06-29T19:41:28.7231785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,169.76*71
2024-06-29T19:41:29.7229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,169.85*5F
2024-06-29T19:41:30.7227910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,169.80*78
2024-06-29T19:41:31.7225606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,169.74*71
2024-06-29T19:41:32.7223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,169.73*72
2024-06-29T19:41:33.7379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,169.98*72
2024-06-29T19:41:34.7448474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,170.39*77
2024-06-29T19:41:35.7217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,170.55*78
2024-06-29T19:41:36.7216156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,170.40*5C
2024-06-29T19:41:37.7213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,170.16*5A
2024-06-29T19:41:38.7367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,169.96*78
2024-06-29T19:41:39.7366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,169.76*7D
2024-06-29T19:41:40.7364088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,169.76*7C
2024-06-29T19:41:41.7366959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,170.01*7C
2024-06-29T19:41:42.7268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,170.38*78
2024-06-29T19:41:43.7241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,170.66*70
2024-06-29T19:41:44.7239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,170.67*5F
2024-06-29T19:41:45.7238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,170.26*55
2024-06-29T19:41:46.7236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,169.67*72
2024-06-29T19:41:47.7234109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,169.32*59
2024-06-29T19:41:48.7231982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,169.22*7E
2024-06-29T19:41:49.7230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,169.37*72
2024-06-29T19:41:50.7227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,169.74*75
2024-06-29T19:41:51.7226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,169.99*7A
2024-06-29T19:41:52.7224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,169.91*58
2024-06-29T19:41:53.7272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,169.64*52
2024-06-29T19:41:54.7270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,169.21*58
2024-06-29T19:41:55.7268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,168.76*5A
2024-06-29T19:41:56.7266272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,168.54*5A
2024-06-29T19:41:57.7264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,168.56*77
2024-06-29T19:41:58.7263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,168.80*78
2024-06-29T19:41:59.7260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,169.07*7B
2024-06-29T19:42:00.7258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,169.20*51
2024-06-29T19:42:01.7256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,169.14*5E
2024-06-29T19:42:02.7255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,168.86*51
2024-06-29T19:42:03.7253062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,168.50*57
2024-06-29T19:42:04.7250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,168.12*71
2024-06-29T19:42:05.7247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,167.82*7D
2024-06-29T19:42:06.7246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,167.81*72
2024-06-29T19:42:07.7244762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,168.09*7A
2024-06-29T19:42:08.7242561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,168.46*77
2024-06-29T19:42:09.7286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,168.69*76
2024-06-29T19:42:10.7284824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,168.67*78
2024-06-29T19:42:11.7281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,168.32*56
2024-06-29T19:42:12.7279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,167.87*5A
2024-06-29T19:42:13.7278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,167.68*70
2024-06-29T19:42:14.7277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,167.73*78
2024-06-29T19:42:15.7274104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,167.84*72
2024-06-29T19:42:16.7272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,167.91*73
2024-06-29T19:42:17.7270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,167.88*76
2024-06-29T19:42:18.7268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,167.84*70
2024-06-29T19:42:19.7266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,167.80*74
2024-06-29T19:42:20.7264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,167.62*7B
2024-06-29T19:42:21.7262590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,167.62*53
2024-06-29T19:42:22.7260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,167.96*76
2024-06-29T19:42:23.7257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,168.28*7A
2024-06-29T19:42:24.7256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,168.24*76
2024-06-29T19:42:25.7210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,167.99*5F
2024-06-29T19:42:26.7208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,167.82*5D
2024-06-29T19:42:27.7363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,167.72*56
2024-06-29T19:42:28.7360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,167.60*57
2024-06-29T19:42:29.7358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,167.63*5A
2024-06-29T19:42:30.7391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,167.92*7B
2024-06-29T19:42:31.7354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,168.26*76
2024-06-29T19:42:32.7352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,168.45*70
2024-06-29T19:42:33.7350887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,168.47*52
2024-06-29T19:42:34.7348657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,168.41*58
2024-06-29T19:42:35.7346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,168.28*72
2024-06-29T19:42:36.7344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,168.09*7C
2024-06-29T19:42:37.7342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,167.94*58
2024-06-29T19:42:38.7340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,168.05*7D
2024-06-29T19:42:39.7339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,168.35*72
2024-06-29T19:42:40.7335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,168.67*76
2024-06-29T19:42:41.7219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,168.91*7A
2024-06-29T19:42:42.7216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,168.96*5F
2024-06-29T19:42:43.7214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,168.86*54
2024-06-29T19:42:44.7212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,168.70*52
2024-06-29T19:42:45.7366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,168.54*53
2024-06-29T19:42:46.7364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,168.52*50
2024-06-29T19:42:47.7386048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,168.67*7B
2024-06-29T19:42:48.7361335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,168.82*78
2024-06-29T19:42:49.7358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,168.93*76
2024-06-29T19:42:50.7356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,168.99*74
2024-06-29T19:42:51.7354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,169.09*73
2024-06-29T19:42:52.7353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,169.19*76
2024-06-29T19:42:53.7271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,169.20*73
2024-06-29T19:42:54.7348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,169.18*71
2024-06-29T19:42:55.7346409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,169.33*75
2024-06-29T19:42:56.7344925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,169.66*74
2024-06-29T19:42:57.7343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,169.79*76
2024-06-29T19:42:58.7342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,169.59*5B
2024-06-29T19:42:59.7339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,169.34*51
2024-06-29T19:43:00.7336845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,169.23*7D
2024-06-29T19:43:01.7362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,169.34*75
2024-06-29T19:43:02.7333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.80,169.75*75
2024-06-29T19:43:03.7330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.90,170.18*74
2024-06-29T19:43:04.7328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,170.36*77
2024-06-29T19:43:05.7326673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,170.41*7A
2024-06-29T19:43:06.7324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,170.29*53
2024-06-29T19:43:07.7323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,170.15*55
2024-06-29T19:43:08.7319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,170.09*5C
2024-06-29T19:43:09.7319184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,170.08*77
2024-06-29T19:43:10.7317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,170.23*77
2024-06-29T19:43:11.7316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,170.40*75
2024-06-29T19:43:12.7313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,170.46*7A
2024-06-29T19:43:13.7311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,170.41*7D
2024-06-29T19:43:14.7309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,170.38*77
2024-06-29T19:43:15.7307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,170.38*7C
2024-06-29T19:43:16.7305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,170.46*77
2024-06-29T19:43:17.7303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,170.67*79
2024-06-29T19:43:18.7301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,170.84*77
2024-06-29T19:43:19.7299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,170.80*5C
2024-06-29T19:43:20.7297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,170.70*52
2024-06-29T19:43:21.7295197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,170.68*79
2024-06-29T19:43:22.7293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,170.50*74
2024-06-29T19:43:23.7291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,170.23*7C
2024-06-29T19:43:24.7289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,170.17*79
2024-06-29T19:43:25.7287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,170.33*75
2024-06-29T19:43:26.7285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,170.50*7E
2024-06-29T19:43:27.7282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,170.45*73
2024-06-29T19:43:28.7281939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,170.17*5D
2024-06-29T19:43:29.7279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,169.86*51
2024-06-29T19:43:30.7277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,169.76*77
2024-06-29T19:43:31.7275635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,169.78*71
2024-06-29T19:43:32.7273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,169.80*74
2024-06-29T19:43:33.7271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,169.78*75
2024-06-29T19:43:34.7270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,169.55*7C
2024-06-29T19:43:35.7268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,169.22*5D
2024-06-29T19:43:36.7266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,168.98*5E
2024-06-29T19:43:37.7264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,169.11*73
2024-06-29T19:43:38.7262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,169.30*70
2024-06-29T19:43:39.7260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,169.23*77
2024-06-29T19:43:40.7259206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,169.12*73
2024-06-29T19:43:41.7256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,169.05*7E
2024-06-29T19:43:42.7255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,168.95*75
2024-06-29T19:43:43.7252346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,168.96*7A
2024-06-29T19:43:44.7250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,169.11*7C
2024-06-29T19:43:45.7248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,169.16*78
2024-06-29T19:43:46.7245251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,169.09*51
2024-06-29T19:43:47.7243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,168.95*54
2024-06-29T19:43:48.7242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,168.68*54
2024-06-29T19:43:49.7240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,168.42*70
2024-06-29T19:43:50.7238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,168.31*79
2024-06-29T19:43:51.7236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,168.39*7C
2024-06-29T19:43:52.7235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,168.61*71
2024-06-29T19:43:53.7232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,168.82*77
2024-06-29T19:43:54.7230329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,168.95*59
2024-06-29T19:43:55.7228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,169.00*5F
2024-06-29T19:43:56.7383250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,168.87*79
2024-06-29T19:43:57.7380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,168.62*73
2024-06-29T19:43:58.7378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,168.47*74
2024-06-29T19:43:59.7377662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,168.41*72
2024-06-29T19:44:00.7219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,168.39*5B
2024-06-29T19:44:01.7373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,168.48*75
2024-06-29T19:44:02.7371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,168.70*7C
2024-06-29T19:44:03.7368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,168.94*77
2024-06-29T19:44:04.7367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,169.01*72
2024-06-29T19:44:05.7365264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,168.98*7D
2024-06-29T19:44:06.7363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,168.95*54
2024-06-29T19:44:07.7361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,168.91*71
2024-06-29T19:44:08.7359122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,168.94*54
2024-06-29T19:44:09.7356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,168.88*5F
2024-06-29T19:44:10.7355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,168.79*79
2024-06-29T19:44:11.7353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,168.94*7F
2024-06-29T19:44:12.7351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,169.31*71
2024-06-29T19:44:13.7349352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,169.58*57
2024-06-29T19:44:14.7347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,169.51*58
2024-06-29T19:44:15.7345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,169.28*58
2024-06-29T19:44:16.7342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,169.06*55
2024-06-29T19:44:17.7341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,168.89*7D
2024-06-29T19:44:18.7339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,168.92*7B
2024-06-29T19:44:19.7337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,169.34*79
2024-06-29T19:44:20.7335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,169.92*70
2024-06-29T19:44:21.7333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,170.24*76
2024-06-29T19:44:22.7331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,170.07*5E
2024-06-29T19:44:23.7329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,169.60*7D
2024-06-29T19:44:24.7327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,169.17*5D
2024-06-29T19:44:25.7325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,168.85*5D
2024-06-29T19:44:26.7323393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,168.74*7D
2024-06-29T19:44:27.7321493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,168.99*7C
2024-06-29T19:44:28.7319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,169.49*77
2024-06-29T19:44:29.7317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,169.89*77
2024-06-29T19:44:30.7317119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,169.93*79
2024-06-29T19:44:31.7317763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,169.62*55
2024-06-29T19:44:32.7317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,169.18*78
2024-06-29T19:44:33.7317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,168.98*58
2024-06-29T19:44:34.7317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,169.02*55
2024-06-29T19:44:35.7317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,169.05*7E
2024-06-29T19:44:36.7317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,168.99*7B
2024-06-29T19:44:37.7317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,168.92*76
2024-06-29T19:44:38.7316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,168.96*72
2024-06-29T19:44:39.7315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,169.18*7C
2024-06-29T19:44:40.7315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,169.37*7F
2024-06-29T19:44:41.7314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,169.46*77
2024-06-29T19:44:42.7313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,169.33*53
2024-06-29T19:44:43.7312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,169.06*56
2024-06-29T19:44:44.7311578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,168.86*7D
2024-06-29T19:44:45.7310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,168.81*5F
2024-06-29T19:44:46.7309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,168.88*75
2024-06-29T19:44:47.7308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,168.82*7D
2024-06-29T19:44:48.7306967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,168.79*72
2024-06-29T19:44:49.7305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,168.87*7F
2024-06-29T19:44:50.7304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,168.86*7E
2024-06-29T19:44:51.7303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,168.81*59
2024-06-29T19:44:52.7302020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,168.84*7D
2024-06-29T19:44:53.7300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,168.97*55
2024-06-29T19:44:54.7299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,168.99*59
2024-06-29T19:44:55.7297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,168.72*5D
2024-06-29T19:44:56.7296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,168.27*59
2024-06-29T19:44:57.7294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,167.98*76
2024-06-29T19:44:58.7293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,168.07*74
2024-06-29T19:44:59.7290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,168.36*76
2024-06-29T19:45:00.7289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,168.67*71
2024-06-29T19:45:01.7288334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,168.89*7F
2024-06-29T19:45:02.7286216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,168.76*58
2024-06-29T19:45:03.7284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,168.38*52
2024-06-29T19:45:04.7282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,168.05*54
2024-06-29T19:45:05.7281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,167.79*76
2024-06-29T19:45:06.7277993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,167.65*78
2024-06-29T19:45:07.7277036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,167.66*76
2024-06-29T19:45:08.7276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,167.78*77
2024-06-29T19:45:09.7273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,168.12*77
2024-06-29T19:45:10.7429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,168.42*77
2024-06-29T19:45:11.7426256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,168.37*7A
2024-06-29T19:45:12.7269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,168.10*58
2024-06-29T19:45:13.7267936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,167.84*57
2024-06-29T19:45:14.7266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,167.76*53
2024-06-29T19:45:15.7420592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,167.76*71
2024-06-29T19:45:16.7418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,167.62*5C
2024-06-29T19:45:17.7416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,167.63*74
2024-06-29T19:45:18.7414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,167.83*73
2024-06-29T19:45:19.7412852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,168.04*78
2024-06-29T19:45:20.7410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,168.33*7E
2024-06-29T19:45:21.7409210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,168.68*7A
2024-06-29T19:45:22.7406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,168.66*5B
2024-06-29T19:45:23.7405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,168.34*51
2024-06-29T19:45:24.7402959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,168.05*7F
2024-06-29T19:45:25.7401217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,168.01*7B
2024-06-29T19:45:26.7398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,168.26*77
2024-06-29T19:45:27.7397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,168.64*75
2024-06-29T19:45:28.7395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,168.99*76
2024-06-29T19:45:29.7393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,169.07*5A
2024-06-29T19:45:30.7392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,169.02*59
2024-06-29T19:45:31.7390010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,169.07*7A
2024-06-29T19:45:32.7306052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,169.12*74
2024-06-29T19:45:33.7385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,169.15*7D
2024-06-29T19:45:34.7384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,169.17*73
2024-06-29T19:45:35.7380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,169.21*59
2024-06-29T19:45:36.7380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,169.30*74
2024-06-29T19:45:37.7378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,169.43*73
2024-06-29T19:45:38.7376870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,169.58*7B
2024-06-29T19:45:39.7374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,169.78*76
2024-06-29T19:45:40.7372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,169.87*52
2024-06-29T19:45:41.7370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,169.84*56
2024-06-29T19:45:42.7368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,169.96*5E
2024-06-29T19:45:43.7366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,170.05*74
2024-06-29T19:45:44.7364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,169.91*7A
2024-06-29T19:45:45.7361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,169.81*7F
2024-06-29T19:45:46.7360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,169.89*7F
2024-06-29T19:45:47.7358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,170.05*7B
2024-06-29T19:45:48.7356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,170.37*72
2024-06-29T19:45:49.7354512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,170.67*7F
2024-06-29T19:45:50.7352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,170.72*7A
2024-06-29T19:45:51.7350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,170.65*52
2024-06-29T19:45:52.7348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,170.55*54
2024-06-29T19:45:53.7346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,170.37*5D
2024-06-29T19:45:54.7345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,170.25*77
2024-06-29T19:45:55.7341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,170.32*7C
2024-06-29T19:45:56.7340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,170.46*72
2024-06-29T19:45:57.7339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,170.67*79
2024-06-29T19:45:58.7336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,170.85*74
2024-06-29T19:45:59.7335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,170.83*7F
2024-06-29T19:46:00.7332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,170.77*7D
2024-06-29T19:46:01.7345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,170.77*7B
2024-06-29T19:46:02.7328865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,170.77*7D
2024-06-29T19:46:03.7327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,170.80*7D
2024-06-29T19:46:04.7325019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,170.73*7A
2024-06-29T19:46:05.7323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,170.61*7C
2024-06-29T19:46:06.7320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,170.53*52
2024-06-29T19:46:07.7318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,170.46*7D
2024-06-29T19:46:08.7317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,170.56*70
2024-06-29T19:46:09.7315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,170.85*72
2024-06-29T19:46:10.7312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,171.10*7B
2024-06-29T19:46:11.7310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,171.24*7D
2024-06-29T19:46:12.7309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,171.15*5A
2024-06-29T19:46:13.7307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,170.81*57
2024-06-29T19:46:14.7306484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,170.59*70
2024-06-29T19:46:15.7302856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,170.73*79
2024-06-29T19:46:16.7301492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,170.97*7F
2024-06-29T19:46:17.7299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,171.18*7E
2024-06-29T19:46:18.7297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,171.44*7E
2024-06-29T19:46:19.7295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,171.70*7F
2024-06-29T19:46:20.7292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,171.82*52
2024-06-29T19:46:21.7291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,171.69*5F
2024-06-29T19:46:22.7289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,171.48*5F
2024-06-29T19:46:23.7287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,171.34*78
2024-06-29T19:46:24.7441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,171.50*75
2024-06-29T19:46:25.7283479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,171.91*7F
2024-06-29T19:46:26.7281076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,172.18*70
2024-06-29T19:46:27.7279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,172.29*76
2024-06-29T19:46:28.7433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,172.24*75
2024-06-29T19:46:29.7431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,172.13*7B
2024-06-29T19:46:30.7430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,172.13*75
2024-06-29T19:46:31.7427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,172.15*7D
2024-06-29T19:46:32.7426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,172.14*77
2024-06-29T19:46:33.7423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,172.15*5B
2024-06-29T19:46:34.7313594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,172.10*7D
2024-06-29T19:46:35.7311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,172.00*79
2024-06-29T19:46:36.7309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,172.01*78
2024-06-29T19:46:37.7307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,172.21*7B
2024-06-29T19:46:38.7304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,172.44*76
2024-06-29T19:46:39.7304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,172.41*78
2024-06-29T19:46:40.7301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,172.14*55
2024-06-29T19:46:41.7299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,171.93*5D
2024-06-29T19:46:42.7297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,171.69*7F
2024-06-29T19:46:43.7296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,171.48*58
2024-06-29T19:46:44.7293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,171.46*7A
2024-06-29T19:46:45.7291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.10,171.76*7E
2024-06-29T19:46:46.7289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,172.05*75
2024-06-29T19:46:47.7287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,171.89*56
2024-06-29T19:46:48.7285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,171.46*54
2024-06-29T19:46:49.7281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,171.11*57
2024-06-29T19:46:50.7281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,170.98*54
2024-06-29T19:46:51.7279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,170.98*5B
2024-06-29T19:46:52.7434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,170.89*7D
2024-06-29T19:46:53.7431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,170.73*70
2024-06-29T19:46:54.7429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,170.62*7B
2024-06-29T19:46:55.7428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,170.55*7F
2024-06-29T19:46:56.7425618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,170.39*72
2024-06-29T19:46:57.7422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,170.21*7C
2024-06-29T19:46:58.7421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,170.18*79
2024-06-29T19:46:59.7419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,170.34*7C
2024-06-29T19:47:00.7417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,170.41*7D
2024-06-29T19:47:01.7416255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,170.07*7E
2024-06-29T19:47:02.7414011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,169.64*7F
2024-06-29T19:47:03.7411972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,169.55*71
2024-06-29T19:47:04.7410197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,169.61*70
2024-06-29T19:47:05.7407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,169.59*78
2024-06-29T19:47:06.7406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,169.52*58
2024-06-29T19:47:07.7404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,169.23*58
2024-06-29T19:47:08.7402121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,168.96*51
2024-06-29T19:47:09.7400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,168.83*79
2024-06-29T19:47:10.7398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,168.65*7E
2024-06-29T19:47:11.7395792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,168.68*7C
2024-06-29T19:47:12.7393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,168.99*72
2024-06-29T19:47:13.7392503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,169.01*5F
2024-06-29T19:47:14.7390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,168.74*59
2024-06-29T19:47:15.7388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,168.46*57
2024-06-29T19:47:16.7422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,168.18*77
2024-06-29T19:47:17.7420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,167.96*7B
2024-06-29T19:47:18.7417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,167.84*73
2024-06-29T19:47:19.7416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,167.84*7E
2024-06-29T19:47:20.7414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,168.04*78
2024-06-29T19:47:21.7412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,168.26*77
2024-06-29T19:47:22.7409720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,168.17*50
2024-06-29T19:47:23.7407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,167.86*5D
2024-06-29T19:47:24.7406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,167.59*5E
2024-06-29T19:47:25.7404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,167.36*54
2024-06-29T19:47:26.7401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,167.26*53
2024-06-29T19:47:27.7400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,167.30*7D
2024-06-29T19:47:28.7398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,167.44*74
2024-06-29T19:47:29.7397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,167.50*75
2024-06-29T19:47:30.7393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,167.32*59
2024-06-29T19:47:31.7392585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,166.64*59
2024-06-29T19:47:32.7390437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,165.65*59
2024-06-29T19:47:33.7389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,164.78*7C
2024-06-29T19:47:34.7385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,164.14*74
2024-06-29T19:47:35.7384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,163.67*7B
2024-06-29T19:47:36.7382441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,163.20*74
2024-06-29T19:47:37.7380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,162.36*56
2024-06-29T19:47:38.7378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,161.11*5E
2024-06-29T19:47:39.7376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,159.56*78
2024-06-29T19:47:40.7374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,157.86*59
2024-06-29T19:47:41.7372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,156.30*5D
2024-06-29T19:47:42.7369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,154.91*74
2024-06-29T19:47:43.7368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,153.55*7A
2024-06-29T19:47:44.7366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,152.22*72
2024-06-29T19:47:45.7364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,150.82*74
2024-06-29T19:47:46.7362344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,149.23*79
2024-06-29T19:47:47.7360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,147.46*7E
2024-06-29T19:47:48.7359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,145.54*78
2024-06-29T19:47:49.7356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,143.61*56
2024-06-29T19:47:50.7354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,141.69*75
2024-06-29T19:47:51.7352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,139.79*52
2024-06-29T19:47:52.7351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,138.00*77
2024-06-29T19:47:53.7348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,136.20*7E
2024-06-29T19:47:54.7347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,134.34*78
2024-06-29T19:47:55.7344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,132.46*75
2024-06-29T19:47:56.7343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,130.52*7F
2024-06-29T19:47:57.7341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,128.64*70
2024-06-29T19:47:58.7338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,126.88*53
2024-06-29T19:47:59.7336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,125.18*7A
2024-06-29T19:48:00.7335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,123.46*79
2024-06-29T19:48:01.7333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,121.60*54
2024-06-29T19:48:02.7329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,119.61*5B
2024-06-29T19:48:03.7329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,117.62*78
2024-06-29T19:48:04.7326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,115.69*77
2024-06-29T19:48:05.7324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,113.93*71
2024-06-29T19:48:06.7323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,112.29*71
2024-06-29T19:48:07.7321144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,110.58*53
2024-06-29T19:48:08.7319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,108.73*59
2024-06-29T19:48:09.7317815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,106.79*77
2024-06-29T19:48:10.7315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,104.88*56
2024-06-29T19:48:11.7312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,103.08*5A
2024-06-29T19:48:12.7310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,101.39*7E
2024-06-29T19:48:13.7309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,99.71*41
2024-06-29T19:48:14.7307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,97.97*41
2024-06-29T19:48:15.7305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,96.19*65
2024-06-29T19:48:16.7301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,94.44*6C
2024-06-29T19:48:17.7301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,92.72*6A
2024-06-29T19:48:18.7300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,91.05*6B
2024-06-29T19:48:19.7297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,89.46*4B
2024-06-29T19:48:20.7293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,87.85*4F
2024-06-29T19:48:21.7292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,86.15*46
2024-06-29T19:48:22.7291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,84.37*6A
2024-06-29T19:48:23.7289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,82.59*4F
2024-06-29T19:48:24.7286712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,80.93*4B
2024-06-29T19:48:25.7285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,79.38*60
2024-06-29T19:48:26.7283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,77.86*41
2024-06-29T19:48:27.7436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,76.40*4A
2024-06-29T19:48:28.7436502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,74.98*46
2024-06-29T19:48:29.7433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,73.46*41
2024-06-29T19:48:30.7275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,71.74*4F
2024-06-29T19:48:31.7275091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,69.92*41
2024-06-29T19:48:32.7271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,68.25*63
2024-06-29T19:48:33.7269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,66.88*62
2024-06-29T19:48:34.7423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,65.62*44
2024-06-29T19:48:35.7421500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,64.10*4E
2024-06-29T19:48:36.7419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,62.30*6C
2024-06-29T19:48:37.7417961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,60.46*62
2024-06-29T19:48:38.7415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,58.78*60
2024-06-29T19:48:39.7414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,57.31*66
2024-06-29T19:48:40.7412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,55.97*62
2024-06-29T19:48:41.7410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,54.64*4F
2024-06-29T19:48:42.7408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,53.17*4C
2024-06-29T19:48:43.7405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,51.58*4A
2024-06-29T19:48:44.7403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,49.87*60
2024-06-29T19:48:45.7402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,48.04*62
2024-06-29T19:48:46.7399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,46.27*4A
2024-06-29T19:48:47.7397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,44.69*6F
2024-06-29T19:48:48.7395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,43.28*60
2024-06-29T19:48:49.7393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,41.94*47
2024-06-29T19:48:50.7392115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,40.59*49
2024-06-29T19:48:51.7389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,39.10*4D
2024-06-29T19:48:52.7388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,37.35*40
2024-06-29T19:48:53.7386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,35.51*49
2024-06-29T19:48:54.7384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,33.88*4F
2024-06-29T19:48:55.7382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,32.55*64
2024-06-29T19:48:56.7380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,31.23*6D
2024-06-29T19:48:57.7377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,29.70*43
2024-06-29T19:48:58.7376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,28.02*41
2024-06-29T19:48:59.7374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,26.38*4E
2024-06-29T19:49:00.7372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,24.89*60
2024-06-29T19:49:01.7370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,23.47*48
2024-06-29T19:49:02.7367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,21.98*61
2024-06-29T19:49:03.7365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,20.39*4B
2024-06-29T19:49:04.7364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,18.82*4C
2024-06-29T19:49:05.7362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,17.31*47
2024-06-29T19:49:06.7360621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,15.85*61
2024-06-29T19:49:07.7358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,14.49*6B
2024-06-29T19:49:08.7356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,13.15*66
2024-06-29T19:49:09.7354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,11.75*60
2024-06-29T19:49:10.7350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,10.25*6D
2024-06-29T19:49:11.7350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,8.48*5D
2024-06-29T19:49:12.7348685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,6.52*7E
2024-06-29T19:49:13.7346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,4.77*7D
2024-06-29T19:49:14.7342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,3.44*5F
2024-06-29T19:49:15.7342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,2.33*56
2024-06-29T19:49:16.7340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,1.07*5E
2024-06-29T19:49:17.7338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,359.59*51
2024-06-29T19:49:18.7336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,357.99*7D
2024-06-29T19:49:19.7335158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,356.40*51
2024-06-29T19:49:20.7332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,354.95*5E
2024-06-29T19:49:21.7330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,353.58*77
2024-06-29T19:49:22.7365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,352.04*55
2024-06-29T19:49:23.7363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,350.40*78
2024-06-29T19:49:24.7361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,348.90*7E
2024-06-29T19:49:25.7359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,347.51*73
2024-06-29T19:49:26.7357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,346.09*75
2024-06-29T19:49:27.7356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,344.60*74
2024-06-29T19:49:28.7353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,343.24*79
2024-06-29T19:49:29.7351900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,342.10*52
2024-06-29T19:49:30.7350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,341.01*57
2024-06-29T19:49:31.7347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,339.86*55
2024-06-29T19:49:32.7347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,338.74*76
2024-06-29T19:49:33.7343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,337.64*77
2024-06-29T19:49:34.7342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,336.72*79
2024-06-29T19:49:35.7340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,336.09*51
2024-06-29T19:49:36.7338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,335.48*5D
2024-06-29T19:49:37.7335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,334.67*54
2024-06-29T19:49:38.7358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,333.87*70
2024-06-29T19:49:39.7415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,333.38*7B
2024-06-29T19:49:40.7354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,333.22*72
2024-06-29T19:49:41.7352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,333.16*57
2024-06-29T19:49:42.7350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,332.97*7E
2024-06-29T19:49:43.7348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,332.64*75
2024-06-29T19:49:44.7346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,332.32*54
2024-06-29T19:49:45.7344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,332.11*78
2024-06-29T19:49:46.7342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,331.88*78
2024-06-29T19:49:47.7340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,331.58*7E
2024-06-29T19:49:48.7338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,331.31*5E
2024-06-29T19:49:49.7336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,331.16*54
2024-06-29T19:49:50.7335089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,331.14*5A
2024-06-29T19:49:51.7332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,331.19*51
2024-06-29T19:49:52.7330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,331.14*59
2024-06-29T19:49:53.7328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,330.91*72
2024-06-29T19:49:54.7326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,330.65*7A
2024-06-29T19:49:55.7324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,330.56*57
2024-06-29T19:49:56.7322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,330.50*54
2024-06-29T19:49:57.7320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,330.18*72
2024-06-29T19:49:58.7317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,329.66*70
2024-06-29T19:49:59.7316536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,329.30*70
2024-06-29T19:50:00.7314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,329.30*5A
2024-06-29T19:50:01.7312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,329.50*5D
2024-06-29T19:50:02.7310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,329.58*58
2024-06-29T19:50:03.7307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,329.42*58
2024-06-29T19:50:04.7306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,329.15*7F
2024-06-29T19:50:05.7460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,328.89*72
2024-06-29T19:50:06.7459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,328.71*78
2024-06-29T19:50:07.7300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,328.62*56
2024-06-29T19:50:08.7298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,328.63*51
2024-06-29T19:50:09.7297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,328.65*5A
2024-06-29T19:50:10.7450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,328.62*79
2024-06-29T19:50:11.7448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,328.52*70
2024-06-29T19:50:12.7445546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,328.40*70
2024-06-29T19:50:13.7289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,328.35*56
2024-06-29T19:50:14.7287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,328.33*5A
2024-06-29T19:50:15.7440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,328.26*78
2024-06-29T19:50:16.7438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,328.11*76
2024-06-29T19:50:17.7437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,327.93*78
2024-06-29T19:50:18.7433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,327.82*76
2024-06-29T19:50:19.7433421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,327.89*5B
2024-06-29T19:50:20.7431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,328.18*51
2024-06-29T19:50:21.7430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,328.40*5A
2024-06-29T19:50:22.7427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,328.24*7C
2024-06-29T19:50:23.7425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,327.87*73
2024-06-29T19:50:24.7421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,327.80*7B
2024-06-29T19:50:25.7421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,328.18*53
2024-06-29T19:50:26.7419439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,328.47*50
2024-06-29T19:50:27.7355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,328.42*52
2024-06-29T19:50:28.7353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,328.30*71
2024-06-29T19:50:29.7351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,328.30*70
2024-06-29T19:50:30.7349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,328.25*7B
2024-06-29T19:50:31.7347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,328.18*7C
2024-06-29T19:50:32.7346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,328.24*52
2024-06-29T19:50:33.7343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,328.44*51
2024-06-29T19:50:34.7341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,328.63*52
2024-06-29T19:50:35.7340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,328.80*7E
2024-06-29T19:50:36.7338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,328.85*76
2024-06-29T19:50:37.7335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,328.64*7E
2024-06-29T19:50:38.7334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,328.41*77
2024-06-29T19:50:39.7332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,328.48*74
2024-06-29T19:50:40.7330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,328.88*5D
2024-06-29T19:50:41.7327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,329.30*5D
2024-06-29T19:50:42.7325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,329.46*5A
2024-06-29T19:50:43.7323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,329.33*73
2024-06-29T19:50:44.7350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,329.13*7D
2024-06-29T19:50:45.7320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,329.03*77
2024-06-29T19:50:46.7318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,329.17*7D
2024-06-29T19:50:47.7316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,329.46*55
2024-06-29T19:50:48.7314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,329.75*5F
2024-06-29T19:50:49.7311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,329.84*52
2024-06-29T19:50:50.7310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,329.70*7D
2024-06-29T19:50:51.7463928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,329.59*78
2024-06-29T19:50:52.7462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,329.66*73
2024-06-29T19:50:53.7304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,329.77*56
2024-06-29T19:50:54.7302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,329.92*51
2024-06-29T19:50:55.7300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,330.06*54
2024-06-29T19:50:56.7455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,330.11*7D
2024-06-29T19:50:57.7453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,330.18*7C
2024-06-29T19:50:58.7451154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,330.23*76
2024-06-29T19:50:59.7449888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,330.24*52
2024-06-29T19:51:00.7447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,330.18*5C
2024-06-29T19:51:01.7445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,330.25*7B
2024-06-29T19:51:02.7443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,330.45*77
2024-06-29T19:51:03.7442251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,330.49*76
2024-06-29T19:51:04.7438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,330.44*7A
2024-06-29T19:51:05.7437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,330.49*77
2024-06-29T19:51:06.7437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,330.49*74
2024-06-29T19:51:07.7434761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,330.57*74
2024-06-29T19:51:08.7444444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,330.93*57
2024-06-29T19:51:09.7430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,331.13*51
2024-06-29T19:51:10.7429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,330.93*72
2024-06-29T19:51:11.7427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,330.74*79
2024-06-29T19:51:12.7425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,330.81*74
2024-06-29T19:51:13.7423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,330.95*50
2024-06-29T19:51:14.7421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,331.04*50
2024-06-29T19:51:15.7419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,331.09*5F
2024-06-29T19:51:16.7417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,331.11*7A
2024-06-29T19:51:17.7416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,331.11*7C
2024-06-29T19:51:18.7413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,331.11*73
2024-06-29T19:51:19.7411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,331.16*73
2024-06-29T19:51:20.7410014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,331.32*5B
2024-06-29T19:51:21.7407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,331.52*52
2024-06-29T19:51:22.7405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,331.52*54
2024-06-29T19:51:23.7404045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,331.34*79
2024-06-29T19:51:24.7402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,331.21*76
2024-06-29T19:51:25.7400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,331.21*73
2024-06-29T19:51:26.7398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,331.39*5F
2024-06-29T19:51:27.7396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,331.68*58
2024-06-29T19:51:28.7394483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,331.83*55
2024-06-29T19:51:29.7392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,331.67*72
2024-06-29T19:51:30.7390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,331.49*70
2024-06-29T19:51:31.7388548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,331.55*7A
2024-06-29T19:51:32.7410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,331.63*7D
2024-06-29T19:51:33.7407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,331.60*57
2024-06-29T19:51:34.7405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,331.64*56
2024-06-29T19:51:35.7404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,331.80*54
2024-06-29T19:51:36.7401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,331.85*73
2024-06-29T19:51:37.7400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,331.82*7B
2024-06-29T19:51:38.7397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,331.98*79
2024-06-29T19:51:39.7396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,332.12*5D
2024-06-29T19:51:40.7393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,331.97*50
2024-06-29T19:51:41.7391830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,331.85*76
2024-06-29T19:51:42.7389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,331.95*7B
2024-06-29T19:51:43.7387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,331.96*7E
2024-06-29T19:51:44.7386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,331.85*7D
2024-06-29T19:51:45.7384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,331.90*5B
2024-06-29T19:51:46.7382432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,332.10*5E
2024-06-29T19:51:47.7379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,332.16*79
2024-06-29T19:51:48.7378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,332.03*73
2024-06-29T19:51:49.7376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,331.96*72
2024-06-29T19:51:50.7374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,332.04*7A
2024-06-29T19:51:51.7372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,332.10*55
2024-06-29T19:51:52.7370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,332.04*77
2024-06-29T19:51:53.7368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,332.05*78
2024-06-29T19:51:54.7366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,332.24*5A
2024-06-29T19:51:55.7363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,332.38*56
2024-06-29T19:51:56.7362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,332.27*74
2024-06-29T19:51:57.7360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,332.00*75
2024-06-29T19:51:58.7358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,331.90*7D
2024-06-29T19:51:59.7357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,332.14*78
2024-06-29T19:52:00.7354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,332.42*58
2024-06-29T19:52:01.7353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,332.46*59
2024-06-29T19:52:02.7349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,332.26*70
2024-06-29T19:52:03.7349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,331.98*7A
2024-06-29T19:52:04.7346712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,331.89*78
2024-06-29T19:52:05.7344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,332.12*54
2024-06-29T19:52:06.7343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,332.48*54
2024-06-29T19:52:07.7340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,332.55*56
2024-06-29T19:52:08.7338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,332.29*7C
2024-06-29T19:52:09.7337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,332.00*7D
2024-06-29T19:52:10.7352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,331.94*76
2024-06-29T19:52:11.7333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,332.08*50
2024-06-29T19:52:12.7379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,332.26*57
2024-06-29T19:52:13.7329085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,332.28*56
2024-06-29T19:52:14.7327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,332.08*75
2024-06-29T19:52:15.7325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,331.88*7B
2024-06-29T19:52:16.7323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,331.86*7B
2024-06-29T19:52:17.7320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,331.93*5E
2024-06-29T19:52:18.7319047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,331.91*5E
2024-06-29T19:52:19.7317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,331.91*50
2024-06-29T19:52:20.7471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,331.93*76
2024-06-29T19:52:21.7471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,331.82*7C
2024-06-29T19:52:22.7467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,331.67*70
2024-06-29T19:52:23.7465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,331.58*74
2024-06-29T19:52:24.7463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,331.54*79
2024-06-29T19:52:25.7305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,331.58*5F
2024-06-29T19:52:26.7303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,331.63*5A
2024-06-29T19:52:27.7458060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,331.48*72
2024-06-29T19:52:28.7455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,331.21*7E
2024-06-29T19:52:29.7453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,331.14*7C
2024-06-29T19:52:30.7452263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,331.33*76
2024-06-29T19:52:31.7451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,331.40*56
2024-06-29T19:52:32.7448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,331.17*5D
2024-06-29T19:52:33.7445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,330.95*70
2024-06-29T19:52:34.7443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,330.95*70
2024-06-29T19:52:35.7441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,331.10*73
2024-06-29T19:52:36.7439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,331.15*54
2024-06-29T19:52:37.7437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,331.06*5B
2024-06-29T19:52:38.7436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,330.92*71
2024-06-29T19:52:39.7434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,330.77*7D
2024-06-29T19:52:40.7431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,330.74*78
2024-06-29T19:52:41.7429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,330.91*5F
2024-06-29T19:52:42.7427607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,330.91*5F
2024-06-29T19:52:43.7426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,330.69*75
2024-06-29T19:52:44.7424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,330.53*70
2024-06-29T19:52:45.7421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,330.43*73
2024-06-29T19:52:46.7420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,330.40*71
2024-06-29T19:52:47.7417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,330.45*5E
2024-06-29T19:52:48.7415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,330.56*5B
2024-06-29T19:52:49.7414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,330.68*58
2024-06-29T19:52:50.7413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,330.55*54
2024-06-29T19:52:51.7410186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,330.15*57
2024-06-29T19:52:52.7408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,329.84*77
2024-06-29T19:52:53.7406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,329.84*71
2024-06-29T19:52:54.7404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,329.98*59
2024-06-29T19:52:55.7402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,330.12*58
2024-06-29T19:52:56.7400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,330.17*51
2024-06-29T19:52:57.7398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,330.14*7A
2024-06-29T19:52:58.7396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,330.05*7E
2024-06-29T19:52:59.7394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,330.02*7C
2024-06-29T19:53:00.7392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,330.18*7C
2024-06-29T19:53:01.7389972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,330.25*58
2024-06-29T19:53:02.7388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,329.99*5F
2024-06-29T19:53:03.7386890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,329.77*73
2024-06-29T19:53:04.7384886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,329.94*77
2024-06-29T19:53:05.7382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,330.32*50
2024-06-29T19:53:06.7379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,330.50*50
2024-06-29T19:53:07.7378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,330.30*56
2024-06-29T19:53:08.7376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,330.08*74
2024-06-29T19:53:09.7374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,330.14*71
2024-06-29T19:53:10.7372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,330.41*7D
2024-06-29T19:53:11.7371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,330.63*5C
2024-06-29T19:53:12.7369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,330.66*79
2024-06-29T19:53:13.7368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,330.59*76
2024-06-29T19:53:14.7364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,330.48*72
2024-06-29T19:53:15.7363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,330.34*7C
2024-06-29T19:53:16.7361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,330.33*7C
2024-06-29T19:53:17.7359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,330.46*53
2024-06-29T19:53:18.7356196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,330.59*51
2024-06-29T19:53:19.7355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,330.67*58
2024-06-29T19:53:20.7353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,330.85*75
2024-06-29T19:53:21.7351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,330.95*72
2024-06-29T19:53:22.7349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,330.79*73
2024-06-29T19:53:23.7347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,330.58*75
2024-06-29T19:53:24.7344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,330.58*53
2024-06-29T19:53:25.7343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,330.73*7C
2024-06-29T19:53:26.7340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,330.82*75
2024-06-29T19:53:27.7339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,330.72*7A
2024-06-29T19:53:28.7337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,330.54*7E
2024-06-29T19:53:29.7335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,330.58*58
2024-06-29T19:53:30.7333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,330.91*55
2024-06-29T19:53:31.7332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,331.15*54
2024-06-29T19:53:32.7329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,331.01*54
2024-06-29T19:53:33.7484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,330.81*73
2024-06-29T19:53:34.7325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,330.83*5F
2024-06-29T19:53:35.7480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,330.86*7E
2024-06-29T19:53:36.7322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,330.79*59
2024-06-29T19:53:37.7320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,330.79*5A
2024-06-29T19:53:38.7318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,330.99*55
2024-06-29T19:53:39.7471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,331.11*77
2024-06-29T19:53:40.7470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,330.99*70
2024-06-29T19:53:41.7415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,330.84*72
2024-06-29T19:53:42.7413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,330.90*7D
2024-06-29T19:53:43.7410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,330.96*5D
2024-06-29T19:53:44.7408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,330.87*5D
2024-06-29T19:53:45.7407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,330.95*71
2024-06-29T19:53:46.7404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,331.21*7A
2024-06-29T19:53:47.7402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,331.36*58
2024-06-29T19:53:48.7400720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,331.27*53
2024-06-29T19:53:49.7398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,331.07*7A
2024-06-29T19:53:50.7396991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,331.02*7F
2024-06-29T19:53:51.7395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,331.12*76
2024-06-29T19:53:52.7393444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,331.28*52
2024-06-29T19:53:53.7391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,331.48*55
2024-06-29T19:53:54.7389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,331.58*52
2024-06-29T19:53:55.7386646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,331.46*7B
2024-06-29T19:53:56.7385631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,331.28*74
2024-06-29T19:53:57.7383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,331.22*7F
2024-06-29T19:53:58.7381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,331.24*7E
2024-06-29T19:53:59.7378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,331.31*5E
2024-06-29T19:54:00.7377140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,331.38*5E
2024-06-29T19:54:01.7375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,331.44*7A
2024-06-29T19:54:02.7372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,331.41*78
2024-06-29T19:54:03.7370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,331.20*75
2024-06-29T19:54:04.7369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,330.95*7B
2024-06-29T19:54:05.7367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,330.90*7C
2024-06-29T19:54:06.7365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,331.09*72
2024-06-29T19:54:07.7363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,331.27*55
2024-06-29T19:54:08.7361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,331.20*7C
2024-06-29T19:54:09.7359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,330.98*7B
2024-06-29T19:54:10.7357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,330.98*7D
2024-06-29T19:54:11.7355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,331.24*7E
2024-06-29T19:54:12.7354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,331.36*78
2024-06-29T19:54:13.7352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,331.16*54
2024-06-29T19:54:14.7349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,330.82*51
2024-06-29T19:54:15.7347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,330.82*75
2024-06-29T19:54:16.7346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,331.15*5D
2024-06-29T19:54:17.7344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,331.46*56
2024-06-29T19:54:18.7341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,331.46*58
2024-06-29T19:54:19.7338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,331.26*75
2024-06-29T19:54:20.7339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,331.15*7E
2024-06-29T19:54:21.7337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,331.25*7D
2024-06-29T19:54:22.7335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,331.43*58
2024-06-29T19:54:23.7333028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,331.57*5A
2024-06-29T19:54:24.7331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,331.66*5E
2024-06-29T19:54:25.7330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,331.66*54
2024-06-29T19:54:26.7327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,331.53*5F
2024-06-29T19:54:27.7481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,331.32*54
2024-06-29T19:54:28.7478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,331.29*76
2024-06-29T19:54:29.7477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,331.39*57
2024-06-29T19:54:30.7475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,331.41*58
2024-06-29T19:54:31.7508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,331.43*54
2024-06-29T19:54:32.7471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,331.46*70
2024-06-29T19:54:33.7468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,331.50*7F
2024-06-29T19:54:34.7467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,331.53*76
2024-06-29T19:54:35.7347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,331.42*55
2024-06-29T19:54:36.7344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,331.10*7C
2024-06-29T19:54:37.7343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,330.95*7B
2024-06-29T19:54:38.7341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,331.13*53
2024-06-29T19:54:39.7339767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,331.19*5B
2024-06-29T19:54:40.7337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,330.94*72
2024-06-29T19:54:41.7336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,330.76*75
2024-06-29T19:54:42.7490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,330.90*75
2024-06-29T19:54:43.7332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,331.11*52
2024-06-29T19:54:44.7330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,331.12*5C
2024-06-29T19:54:45.7327922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,331.04*50
2024-06-29T19:54:46.7482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,330.88*72
2024-06-29T19:54:47.7479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,330.66*7F
2024-06-29T19:54:48.7478670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,330.59*7B
2024-06-29T19:54:49.7476223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,330.73*54
2024-06-29T19:54:50.7317016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,330.87*53
2024-06-29T19:54:51.7472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,330.86*56
2024-06-29T19:54:52.7470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,330.73*5A
2024-06-29T19:54:53.7467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,330.52*7A
2024-06-29T19:54:54.7466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,330.33*71
2024-06-29T19:54:55.7463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,330.35*51
2024-06-29T19:54:56.7462591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,330.59*5F
2024-06-29T19:54:57.7339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,330.75*52
2024-06-29T19:54:58.7337465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,330.68*70
2024-06-29T19:54:59.7490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,330.39*7C
2024-06-29T19:55:00.7490005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,330.06*74
2024-06-29T19:55:01.7487671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,329.94*7C
2024-06-29T19:55:02.7330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,330.17*57
2024-06-29T19:55:03.7327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,330.51*55
2024-06-29T19:55:04.7325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,330.60*55
2024-06-29T19:55:05.7479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,330.32*50
2024-06-29T19:55:06.7477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.31,329.86*51
2024-06-29T19:55:07.7474795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,329.66*7E
2024-06-29T19:55:08.7340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,329.85*55
2024-06-29T19:55:09.7472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,330.13*57
2024-06-29T19:55:10.7469818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,330.11*51
2024-06-29T19:55:11.7467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,329.83*78
2024-06-29T19:55:12.7465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,329.63*70
2024-06-29T19:55:13.7463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,329.63*70
2024-06-29T19:55:14.7461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,329.71*5B
2024-06-29T19:55:15.7458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,329.76*5B
2024-06-29T19:55:16.7458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,329.71*50
2024-06-29T19:55:17.7455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,329.66*71
2024-06-29T19:55:18.7453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,329.76*73
2024-06-29T19:55:19.7452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,329.75*78
2024-06-29T19:55:20.7451119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,329.47*72
2024-06-29T19:55:21.7448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,329.44*59
2024-06-29T19:55:22.7446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,329.68*58
2024-06-29T19:55:23.7445017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,329.78*53
2024-06-29T19:55:24.7468433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,329.71*74
2024-06-29T19:55:25.7465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,329.72*75
2024-06-29T19:55:26.7464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,329.74*72
2024-06-29T19:55:27.7462744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,329.66*74
2024-06-29T19:55:28.7460642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,329.69*78
2024-06-29T19:55:29.7458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,329.75*55
2024-06-29T19:55:30.7535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,329.58*5E
2024-06-29T19:55:31.7455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,329.44*71
2024-06-29T19:55:32.7452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,329.62*77
2024-06-29T19:55:33.7450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,329.85*7C
2024-06-29T19:55:34.7448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,329.87*52
2024-06-29T19:55:35.7446664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,329.91*56
2024-06-29T19:55:36.7444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,330.11*5B
2024-06-29T19:55:37.7442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,330.23*7E
2024-06-29T19:55:38.7440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,330.07*5D
2024-06-29T19:55:39.7438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,329.79*58
2024-06-29T19:55:40.7436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,329.61*71
2024-06-29T19:55:41.7434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,329.73*70
2024-06-29T19:55:42.7432980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,330.01*58
2024-06-29T19:55:43.7430255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,330.15*5A
2024-06-29T19:55:44.7428832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,330.19*59
2024-06-29T19:55:45.7426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,330.17*7B
2024-06-29T19:55:46.7423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,330.07*7F
2024-06-29T19:55:47.7422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,330.06*76
2024-06-29T19:55:48.7420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,330.29*5C
2024-06-29T19:55:49.7419104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,330.50*5F
2024-06-29T19:55:50.7417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,330.45*59
2024-06-29T19:55:51.7414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,330.34*7D
2024-06-29T19:55:52.7413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,330.34*7F
2024-06-29T19:55:53.7410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,330.47*79
2024-06-29T19:55:54.7408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,330.60*58
2024-06-29T19:55:55.7406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,330.66*5E
2024-06-29T19:55:56.7405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,330.82*53
2024-06-29T19:55:57.7402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,331.12*79
2024-06-29T19:55:58.7401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,331.32*7F
2024-06-29T19:55:59.7399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,331.37*78
2024-06-29T19:56:00.7396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,331.42*73
2024-06-29T19:56:01.7395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,331.58*74
2024-06-29T19:56:02.7393398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,331.88*56
2024-06-29T19:56:03.7391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,332.35*55
2024-06-29T19:56:04.7389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,332.97*54
2024-06-29T19:56:05.7443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,333.49*5D
2024-06-29T19:56:06.7385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,333.73*7D
2024-06-29T19:56:07.7383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,333.88*78
2024-06-29T19:56:08.7380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,334.33*7F
2024-06-29T19:56:09.7378819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,335.02*7E
2024-06-29T19:56:10.7376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,335.57*50
2024-06-29T19:56:11.7373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,335.92*5C
2024-06-29T19:56:12.7373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,336.41*79
2024-06-29T19:56:13.7371043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,337.17*74
2024-06-29T19:56:14.7368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,338.08*57
2024-06-29T19:56:15.7367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,338.85*50
2024-06-29T19:56:16.7365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,339.33*5B
2024-06-29T19:56:17.7395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,339.70*76
2024-06-29T19:56:18.7393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,340.26*72
2024-06-29T19:56:19.7391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,341.04*73
2024-06-29T19:56:20.7389020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,341.97*5D
2024-06-29T19:56:21.7387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,342.89*5B
2024-06-29T19:56:22.7385425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,343.52*54
2024-06-29T19:56:23.7383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,344.08*7A
2024-06-29T19:56:24.7380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,345.01*7A
2024-06-29T19:56:25.7379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,346.08*58
2024-06-29T19:56:26.7378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,346.83*50
2024-06-29T19:56:27.7376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,347.33*73
2024-06-29T19:56:28.7373741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,348.07*77
2024-06-29T19:56:29.7372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,349.13*74
2024-06-29T19:56:30.7370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,350.06*52
2024-06-29T19:56:31.7367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,350.69*52
2024-06-29T19:56:32.7364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,351.39*76
2024-06-29T19:56:33.7422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,352.26*7E
2024-06-29T19:56:34.7420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,353.01*79
2024-06-29T19:56:35.7418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,353.50*73
2024-06-29T19:56:36.7416338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,353.91*75
2024-06-29T19:56:37.7414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,354.48*50
2024-06-29T19:56:38.7413801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,355.26*50
2024-06-29T19:56:39.7410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,356.08*58
2024-06-29T19:56:40.7408753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,356.62*5E
2024-06-29T19:56:41.7406397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,356.92*79
2024-06-29T19:56:42.7470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,357.19*7E
2024-06-29T19:56:43.7402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,357.53*78
2024-06-29T19:56:44.7401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,358.04*51
2024-06-29T19:56:45.7398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,358.69*5C
2024-06-29T19:56:46.7396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,359.27*5B
2024-06-29T19:56:47.7394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,359.55*7E
2024-06-29T19:56:48.7392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,359.73*70
2024-06-29T19:56:49.7390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,359.98*7A
2024-06-29T19:56:50.7388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,0.32*57
2024-06-29T19:56:51.7386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,0.83*5B
2024-06-29T19:56:52.7385057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,1.41*57
2024-06-29T19:56:53.7382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,1.84*75
2024-06-29T19:56:54.7380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,2.08*74
2024-06-29T19:56:55.7378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,2.24*5E
2024-06-29T19:56:56.7377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,2.46*57
2024-06-29T19:56:57.7374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,2.89*5F
2024-06-29T19:56:58.7372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,3.39*58
2024-06-29T19:56:59.7371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,3.76*76
2024-06-29T19:57:00.7368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,4.08*77
2024-06-29T19:57:01.7366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,4.53*78
2024-06-29T19:57:02.7363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,5.07*59
2024-06-29T19:57:03.7362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,5.38*77
2024-06-29T19:57:04.7360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,5.56*78
2024-06-29T19:57:05.7358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,5.89*7C
2024-06-29T19:57:06.7356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,6.32*72
2024-06-29T19:57:07.7354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,6.58*7D
2024-06-29T19:57:08.7353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,6.74*7E
2024-06-29T19:57:09.7350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,7.01*7F
2024-06-29T19:57:10.7348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,7.33*55
2024-06-29T19:57:11.7347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,7.55*7C
2024-06-29T19:57:12.7344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,7.67*77
2024-06-29T19:57:13.7343348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,7.95*5A
2024-06-29T19:57:14.7340581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,8.37*5B
2024-06-29T19:57:15.7338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,8.73*70
2024-06-29T19:57:16.7337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,8.94*7E
2024-06-29T19:57:17.7335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,9.10*74
2024-06-29T19:57:18.7333261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,9.39*7B
2024-06-29T19:57:19.7331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,9.64*71
2024-06-29T19:57:20.7329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,9.66*7A
2024-06-29T19:57:21.7327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,9.68*73
2024-06-29T19:57:22.7325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,9.94*50
2024-06-29T19:57:23.7321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,10.34*6C
2024-06-29T19:57:24.7477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,10.60*42
2024-06-29T19:57:25.7475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,10.76*4D
2024-06-29T19:57:26.7473261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,10.91*44
2024-06-29T19:57:27.7471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,11.19*6C
2024-06-29T19:57:28.7468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,11.62*64
2024-06-29T19:57:29.7467056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,12.07*62
2024-06-29T19:57:30.7464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,12.29*44
2024-06-29T19:57:31.7462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,12.33*4D
2024-06-29T19:57:32.7461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,12.48*49
2024-06-29T19:57:33.7459231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,12.78*69
2024-06-29T19:57:34.7457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,13.19*67
2024-06-29T19:57:35.7455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,13.64*6B
2024-06-29T19:57:36.7452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,13.92*47
2024-06-29T19:57:37.7487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,14.11*49
2024-06-29T19:57:38.7486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,14.43*43
2024-06-29T19:57:39.7483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,14.81*43
2024-06-29T19:57:40.7481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,15.16*41
2024-06-29T19:57:41.7324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,15.62*6C
2024-06-29T19:57:42.7322049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,16.24*66
2024-06-29T19:57:43.7476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,16.79*4F
2024-06-29T19:57:44.7473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,17.27*4A
2024-06-29T19:57:45.7472057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,17.88*4F
2024-06-29T19:57:46.7468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,18.58*63
2024-06-29T19:57:47.7466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,19.17*6D
2024-06-29T19:57:48.7466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,19.78*4E
2024-06-29T19:57:49.7465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,20.49*45
2024-06-29T19:57:50.7461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,21.33*4C
2024-06-29T19:57:51.7459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,22.23*63
2024-06-29T19:57:52.7458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,23.01*6C
2024-06-29T19:57:53.7456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,23.65*4E
2024-06-29T19:57:54.7453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,24.39*4F
2024-06-29T19:57:55.7468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,25.24*4A
2024-06-29T19:57:56.7450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,26.11*46
2024-06-29T19:57:57.7448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,27.12*63
2024-06-29T19:57:58.7453984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,28.29*6B
2024-06-29T19:57:59.7444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,29.39*62
2024-06-29T19:58:00.7442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,30.17*4F
2024-06-29T19:58:01.7440487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,30.89*4C
2024-06-29T19:58:02.7438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,31.92*4E
2024-06-29T19:58:03.7436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,33.16*6A
2024-06-29T19:58:04.7433587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,34.26*64
2024-06-29T19:58:05.7432869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,35.14*45
2024-06-29T19:58:06.7430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,36.04*4D
2024-06-29T19:58:07.7429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,37.04*4E
2024-06-29T19:58:08.7426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,38.09*65
2024-06-29T19:58:09.7424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,39.05*6D
2024-06-29T19:58:10.7420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,39.94*6F
2024-06-29T19:58:11.7420456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,40.86*40
2024-06-29T19:58:12.7418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,41.72*4F
2024-06-29T19:58:13.7416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,42.40*4A
2024-06-29T19:58:14.7414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,43.01*6A
2024-06-29T19:58:15.7413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,43.71*64
2024-06-29T19:58:16.7410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,44.51*69
2024-06-29T19:58:17.7408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,45.31*47
2024-06-29T19:58:18.7405206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,45.98*48
2024-06-29T19:58:19.7405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,46.48*4C
2024-06-29T19:58:20.7464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,46.85*42
2024-06-29T19:58:21.7463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,47.27*67
2024-06-29T19:58:22.7462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,47.87*6B
2024-06-29T19:58:23.7460008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,48.57*6C
2024-06-29T19:58:24.7457947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,49.17*45
2024-06-29T19:58:25.7455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,49.53*4A
2024-06-29T19:58:26.7453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,49.74*4B
2024-06-29T19:58:27.7451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,49.97*4B
2024-06-29T19:58:28.7449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,50.39*6C
2024-06-29T19:58:29.7447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,50.96*65
2024-06-29T19:58:30.7445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,51.53*60
2024-06-29T19:58:31.7442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,51.97*47
2024-06-29T19:58:32.7531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,52.27*41
2024-06-29T19:58:33.7439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,52.55*41
2024-06-29T19:58:34.7436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,52.89*44
2024-06-29T19:58:35.7435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,53.32*6A
2024-06-29T19:58:36.7432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,53.76*69
2024-06-29T19:58:37.7431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,54.14*4D
2024-06-29T19:58:38.7429579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,54.52*48
2024-06-29T19:58:39.7427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,55.01*40
2024-06-29T19:58:40.7425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,55.52*49
2024-06-29T19:58:41.7423283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,55.87*40
2024-06-29T19:58:42.7422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,56.06*4E
2024-06-29T19:58:43.7419794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,56.20*49
2024-06-29T19:58:44.7417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,56.46*6D
2024-06-29T19:58:45.7415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,56.86*6E
2024-06-29T19:58:46.7413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,57.30*62
2024-06-29T19:58:47.7411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,57.68*40
2024-06-29T19:58:48.7410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,57.99*41
2024-06-29T19:58:49.7408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,58.21*40
2024-06-29T19:58:50.7405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,58.37*48
2024-06-29T19:58:51.7403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,58.55*6C
2024-06-29T19:58:52.7401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,58.83*6E
2024-06-29T19:58:53.7435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,59.25*62
2024-06-29T19:58:54.7397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,59.62*45
2024-06-29T19:58:55.7396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,59.85*4E
2024-06-29T19:58:56.7394047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,59.99*4B
2024-06-29T19:58:57.7391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,60.15*67
2024-06-29T19:58:58.7389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,60.41*6F
2024-06-29T19:58:59.7388674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,60.71*40
2024-06-29T19:59:00.7386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,60.91*42
2024-06-29T19:59:01.7384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,61.00*4B
2024-06-29T19:59:02.7381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,61.14*44
2024-06-29T19:59:03.7380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,61.42*61
2024-06-29T19:59:04.7378394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,61.72*62
2024-06-29T19:59:05.7376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,61.96*65
2024-06-29T19:59:06.7373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,62.16*4A
2024-06-29T19:59:07.7372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,62.27*42
2024-06-29T19:59:08.7370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,62.26*4E
2024-06-29T19:59:09.7427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,62.26*4F
2024-06-29T19:59:10.7426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,62.35*6A
2024-06-29T19:59:11.7424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,62.52*69
2024-06-29T19:59:12.7422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,62.69*45
2024-06-29T19:59:13.7420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,62.78*46
2024-06-29T19:59:14.7418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,62.80*47
2024-06-29T19:59:15.7416584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,62.76*49
2024-06-29T19:59:16.7414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,62.71*64
2024-06-29T19:59:17.7412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,62.67*45
2024-06-29T19:59:18.7410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,62.59*48
2024-06-29T19:59:19.7409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,62.50*4E
2024-06-29T19:59:20.7406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,62.59*41
2024-06-29T19:59:21.7404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,62.71*4C
2024-06-29T19:59:22.7403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,62.66*4D
2024-06-29T19:59:23.7401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,62.45*4D
2024-06-29T19:59:24.7399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,62.23*49
2024-06-29T19:59:25.7396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,62.11*40
2024-06-29T19:59:26.7395156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,62.17*49
2024-06-29T19:59:27.7392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,62.27*48
2024-06-29T19:59:28.7391015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,62.25*4F
2024-06-29T19:59:29.7389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,62.09*47
2024-06-29T19:59:30.7386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,61.94*60
2024-06-29T19:59:31.7405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,61.85*6C
2024-06-29T19:59:32.7404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,61.75*48
2024-06-29T19:59:33.7485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,61.56*46
2024-06-29T19:59:34.7401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,61.30*4E
2024-06-29T19:59:35.7399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,61.15*42
2024-06-29T19:59:36.7395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,61.19*65
2024-06-29T19:59:37.7394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,61.26*67
2024-06-29T19:59:38.7393060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,61.15*49
2024-06-29T19:59:39.7390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,60.91*46
2024-06-29T19:59:40.7389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,60.73*4D
2024-06-29T19:59:41.7387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.62*46
2024-06-29T19:59:42.7385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,60.50*49
2024-06-29T19:59:43.7382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,60.44*4F
2024-06-29T19:59:44.7380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,60.42*47
2024-06-29T19:59:45.7379739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,60.28*40
2024-06-29T19:59:46.7377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,60.05*62
2024-06-29T19:59:47.7375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,59.83*60
2024-06-29T19:59:48.7373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,59.63*42
2024-06-29T19:59:49.7370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,59.46*40
2024-06-29T19:59:50.7369278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,59.30*47
2024-06-29T19:59:51.7367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,59.18*4F
2024-06-29T19:59:52.7365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,59.14*62
2024-06-29T19:59:53.7363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,59.17*61
2024-06-29T19:59:54.7361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,59.28*4F
2024-06-29T19:59:55.7359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,59.35*40
2024-06-29T19:59:56.7358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,59.21*40
2024-06-29T19:59:57.7355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,58.87*6E
2024-06-29T19:59:58.7353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,58.51*62
2024-06-29T19:59:59.7351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,58.26*64
2024-06-29T20:00:00.7378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,58.20*6C
2024-06-29T20:00:01.7375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,58.34*66
2024-06-29T20:00:02.7373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,58.59*6A
2024-06-29T20:00:03.7371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,58.72*4B
2024-06-29T20:00:04.7369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,58.66*41
2024-06-29T20:00:05.7368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,58.55*4B
2024-06-29T20:00:06.7401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,58.50*4E
2024-06-29T20:00:07.7363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,58.51*61
2024-06-29T20:00:08.7362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,58.59*6F
2024-06-29T20:00:09.7360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,58.64*6D
2024-06-29T20:00:10.7358014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,58.60*44
2024-06-29T20:00:11.7356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,58.53*43
2024-06-29T20:00:12.7416753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,58.46*43
2024-06-29T20:00:13.7414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,58.42*62
2024-06-29T20:00:14.7412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,58.55*65
2024-06-29T20:00:15.7410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,58.81*63
2024-06-29T20:00:16.7418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,59.03*4E
2024-06-29T20:00:17.7406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,59.10*49
2024-06-29T20:00:18.7404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,59.00*4D
2024-06-29T20:00:19.7402636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,58.78*47
2024-06-29T20:00:20.7400910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,58.62*48
2024-06-29T20:00:21.7397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,58.69*6B
2024-06-29T20:00:22.7397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,59.02*61
2024-06-29T20:00:23.7394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,59.45*6F
2024-06-29T20:00:24.7417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,59.71*45
2024-06-29T20:00:25.7416224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,59.67*45
2024-06-29T20:00:26.7413859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,59.39*4F
2024-06-29T20:00:27.7412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,59.12*42
2024-06-29T20:00:28.7409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,59.04*69
2024-06-29T20:00:29.7407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,59.17*63
2024-06-29T20:00:30.7405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,59.41*49
2024-06-29T20:00:31.7404136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,59.72*40
2024-06-29T20:00:32.7400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,59.97*4A
2024-06-29T20:00:33.7399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,60.06*4D
2024-06-29T20:00:34.7397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,60.04*4D
2024-06-29T20:00:35.7395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,59.98*4F
2024-06-29T20:00:36.7392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,59.86*4D
2024-06-29T20:00:37.7390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,59.71*4F
2024-06-29T20:00:38.7390592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,59.65*64
2024-06-29T20:00:39.7388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,59.81*68
2024-06-29T20:00:40.7387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,60.12*6C
2024-06-29T20:00:41.7385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,60.22*45
2024-06-29T20:00:42.7432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,60.03*46
2024-06-29T20:00:43.7381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,59.74*43
2024-06-29T20:00:44.7379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,59.69*44
2024-06-29T20:00:45.7376311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,60.06*65
2024-06-29T20:00:46.7374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,60.63*6D
2024-06-29T20:00:47.7373410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,60.99*40
2024-06-29T20:00:48.7371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,60.90*42
2024-06-29T20:00:49.7368902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,60.46*4A
2024-06-29T20:00:50.7367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,59.96*6B
2024-06-29T20:00:51.7364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,59.74*48
2024-06-29T20:00:52.7362985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,59.86*60
2024-06-29T20:00:53.7361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,60.18*66
2024-06-29T20:00:54.7359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,60.51*63
2024-06-29T20:00:55.7513227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,60.65*49
2024-06-29T20:00:56.7511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,60.60*4C
2024-06-29T20:00:57.7509763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,60.54*4F
2024-06-29T20:00:58.7507031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,60.49*4A
2024-06-29T20:00:59.7505527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,60.43*4C
2024-06-29T20:01:00.7503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,60.42*4C
2024-06-29T20:01:01.7502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,60.52*42
2024-06-29T20:01:02.7365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,60.64*45
2024-06-29T20:01:03.7363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,60.64*47
2024-06-29T20:01:04.7361866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,60.45*49
2024-06-29T20:01:05.7359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.23*45
2024-06-29T20:01:06.7357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,60.24*66
2024-06-29T20:01:07.7394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,60.47*6D
2024-06-29T20:01:08.7508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,60.69*46
2024-06-29T20:01:09.7508093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,60.78*4C
2024-06-29T20:01:10.7382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,60.70*45
2024-06-29T20:01:11.7376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,60.60*65
2024-06-29T20:01:12.7345871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,60.51*60
2024-06-29T20:01:13.7343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,60.39*6A
2024-06-29T20:01:14.7498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,60.28*6B
2024-06-29T20:01:15.7495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,60.32*4F
2024-06-29T20:01:16.7494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,60.48*44
2024-06-29T20:01:17.7492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,60.68*4B
2024-06-29T20:01:18.7490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,60.77*4D
2024-06-29T20:01:19.7487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,60.69*41
2024-06-29T20:01:20.7486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,60.48*44
2024-06-29T20:01:21.7484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,60.28*40
2024-06-29T20:01:22.7484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,60.27*65
2024-06-29T20:01:23.7480365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,60.44*63
2024-06-29T20:01:24.7478280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,60.67*4B
2024-06-29T20:01:25.7476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,60.77*48
2024-06-29T20:01:26.7474342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,60.69*46
2024-06-29T20:01:27.7471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,60.57*46
2024-06-29T20:01:28.7470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,60.55*40
2024-06-29T20:01:29.7469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,60.68*44
2024-06-29T20:01:30.7466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,60.86*4C
2024-06-29T20:01:31.7464417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,60.89*48
2024-06-29T20:01:32.7462324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,60.68*4F
2024-06-29T20:01:33.7460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,60.39*45
2024-06-29T20:01:34.7458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,60.32*67
2024-06-29T20:01:35.7456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,60.53*66
2024-06-29T20:01:36.7454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,60.89*6A
2024-06-29T20:01:37.7452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,61.14*41
2024-06-29T20:01:38.7449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,61.16*4C
2024-06-29T20:01:39.7448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,60.99*4B
2024-06-29T20:01:40.7446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,60.73*43
2024-06-29T20:01:41.7444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,60.61*67
2024-06-29T20:01:42.7442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,60.70*6D
2024-06-29T20:01:43.7441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,60.89*4C
2024-06-29T20:01:44.7439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,61.02*4E
2024-06-29T20:01:45.7436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,60.95*43
2024-06-29T20:01:46.7435041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,60.81*62
2024-06-29T20:01:47.7432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,60.75*62
2024-06-29T20:01:48.7429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,60.89*6C
2024-06-29T20:01:49.7428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,61.09*4E
2024-06-29T20:01:50.7426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,61.18*4A
2024-06-29T20:01:51.7425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,61.04*4B
2024-06-29T20:01:52.7423269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,60.75*40
2024-06-29T20:01:53.7420474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,60.52*4C
2024-06-29T20:01:54.7419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,60.51*64
2024-06-29T20:01:55.7416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,60.70*6F
2024-06-29T20:01:56.7415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,61.01*4E
2024-06-29T20:01:57.7412861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,61.30*4B
2024-06-29T20:01:58.7410974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,61.39*4F
2024-06-29T20:01:59.7408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,61.27*4E
2024-06-29T20:02:00.7406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,61.05*45
2024-06-29T20:02:01.7404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,60.87*4B
2024-06-29T20:02:02.7403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,60.77*45
2024-06-29T20:02:03.7400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,60.78*4F
2024-06-29T20:02:04.7399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,60.84*42
2024-06-29T20:02:05.7397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,60.94*44
2024-06-29T20:02:06.7395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,61.13*6D
2024-06-29T20:02:07.7393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,61.40*62
2024-06-29T20:02:08.7391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,61.53*4D
2024-06-29T20:02:09.7389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,61.42*43
2024-06-29T20:02:10.7387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,61.13*45
2024-06-29T20:02:11.7385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,60.83*4F
2024-06-29T20:02:12.7382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,60.72*45
2024-06-29T20:02:13.7381618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,60.86*64
2024-06-29T20:02:14.7378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,61.16*4F
2024-06-29T20:02:15.7376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,61.39*43
2024-06-29T20:02:16.7375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,61.38*40
2024-06-29T20:02:17.7373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,61.12*4E
2024-06-29T20:02:18.7371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,60.87*45
2024-06-29T20:02:19.7369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,60.80*60
2024-06-29T20:02:20.7367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,60.99*6F
2024-06-29T20:02:21.7365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,61.35*61
2024-06-29T20:02:22.7571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,61.68*47
2024-06-29T20:02:23.7383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,61.75*47
2024-06-29T20:02:24.7381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,61.44*46
2024-06-29T20:02:25.7379469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,61.00*48
2024-06-29T20:02:26.7377559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,60.72*64
2024-06-29T20:02:27.7373914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,60.72*6C
2024-06-29T20:02:28.7373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,60.98*65
2024-06-29T20:02:29.7371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,61.39*68
2024-06-29T20:02:30.7369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,61.74*49
2024-06-29T20:02:31.7367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,61.86*43
2024-06-29T20:02:32.7521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,61.67*40
2024-06-29T20:02:33.7519503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,61.32*46
2024-06-29T20:02:34.7517485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,61.02*48
2024-06-29T20:02:35.7359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,60.91*4D
2024-06-29T20:02:36.7357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,61.01*6A
2024-06-29T20:02:37.7354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,61.26*63
2024-06-29T20:02:38.7509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,61.56*48
2024-06-29T20:02:39.7507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,61.74*47
2024-06-29T20:02:40.7506441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,61.60*47
2024-06-29T20:02:41.7504040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,61.16*46
2024-06-29T20:02:42.7502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,60.66*45
2024-06-29T20:02:43.7500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,60.36*66
2024-06-29T20:02:44.7498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,60.42*61
2024-06-29T20:02:45.7496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,60.77*60
2024-06-29T20:02:46.7494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,61.20*4C
2024-06-29T20:02:47.7491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,61.45*45
2024-06-29T20:02:48.7488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,61.42*44
2024-06-29T20:02:49.7487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,61.19*41
2024-06-29T20:02:50.7486402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,60.85*48
2024-06-29T20:02:51.7485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,60.48*4B
2024-06-29T20:02:52.7482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,60.24*4E
2024-06-29T20:02:53.7480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,60.30*6E
2024-06-29T20:02:54.7477026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,60.62*64
2024-06-29T20:02:55.7477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,61.01*43
2024-06-29T20:02:56.7475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,61.24*48
2024-06-29T20:02:57.7472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,61.16*4D
2024-06-29T20:02:58.7471790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,60.81*4B
2024-06-29T20:02:59.7468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,60.43*48
2024-06-29T20:03:00.7467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,60.21*6E
2024-06-29T20:03:01.7464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,60.18*61
2024-06-29T20:03:02.7463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,60.26*6F
2024-06-29T20:03:03.7461008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,60.39*6F
2024-06-29T20:03:04.7459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,60.54*41
2024-06-29T20:03:05.7457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,60.61*43
2024-06-29T20:03:06.7455511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,60.53*4D
2024-06-29T20:03:07.7504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,60.40*4C
2024-06-29T20:03:08.7450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,60.30*4B
2024-06-29T20:03:09.7449274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,60.24*45
2024-06-29T20:03:10.7447799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,60.19*4B
2024-06-29T20:03:11.7445486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,60.11*49
2024-06-29T20:03:12.7444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,60.09*48
2024-06-29T20:03:13.7442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,60.18*67
2024-06-29T20:03:14.7440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.33*63
2024-06-29T20:03:15.7437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,60.43*4C
2024-06-29T20:03:16.7435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,60.45*49
2024-06-29T20:03:17.7433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,60.41*41
2024-06-29T20:03:18.7431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,60.31*4D
2024-06-29T20:03:19.7429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,60.16*4A
2024-06-29T20:03:20.7427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,60.01*46
2024-06-29T20:03:21.7426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,59.93*4D
2024-06-29T20:03:22.7423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,59.98*42
2024-06-29T20:03:23.7421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,60.16*4F
2024-06-29T20:03:24.7420106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,60.38*47
2024-06-29T20:03:25.7419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,60.59*45
2024-06-29T20:03:26.7415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,60.74*48
2024-06-29T20:03:27.7413632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,60.76*44
2024-06-29T20:03:28.7411618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,60.64*4D
2024-06-29T20:03:29.7410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,60.49*44
2024-06-29T20:03:30.7408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,60.40*4C
2024-06-29T20:03:31.7406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,60.43*6A
2024-06-29T20:03:32.7405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,60.63*64
2024-06-29T20:03:33.7401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,61.00*65
2024-06-29T20:03:34.7399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,61.34*4E
2024-06-29T20:03:35.7398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,61.50*41
2024-06-29T20:03:36.7395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,61.35*4C
2024-06-29T20:03:37.7394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,60.96*4F
2024-06-29T20:03:38.7391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,60.61*40
2024-06-29T20:03:39.7390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,60.57*65
2024-06-29T20:03:40.7387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,60.88*65
2024-06-29T20:03:41.7386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,61.39*6D
2024-06-29T20:03:42.7384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,61.86*4D
2024-06-29T20:03:43.7381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,62.07*40
2024-06-29T20:03:44.7379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,62.01*42
2024-06-29T20:03:45.7377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,61.77*45
2024-06-29T20:03:46.7376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.49*47
2024-06-29T20:03:47.7374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,61.31*4B
2024-06-29T20:03:48.7528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,61.29*43
2024-06-29T20:03:49.7526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,61.39*46
2024-06-29T20:03:50.7524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,61.60*46
2024-06-29T20:03:51.7366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,61.83*4C
2024-06-29T20:03:52.7519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,61.97*40
2024-06-29T20:03:53.7518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,61.96*4C
2024-06-29T20:03:54.7516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,61.84*46
2024-06-29T20:03:55.7514390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,61.67*4E
2024-06-29T20:03:56.7512782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,61.50*4C
2024-06-29T20:03:57.7511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,61.47*67
2024-06-29T20:03:58.7508985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,61.47*6D
2024-06-29T20:03:59.7507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,61.36*48
2024-06-29T20:04:00.7504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,61.17*49
2024-06-29T20:04:01.7502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,61.07*4E
2024-06-29T20:04:02.7501421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,61.15*4F
2024-06-29T20:04:03.7497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,61.39*44
2024-06-29T20:04:04.7497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,61.57*4C
2024-06-29T20:04:05.7494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,61.55*4E
2024-06-29T20:04:06.7492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,61.35*45
2024-06-29T20:04:07.7491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,61.05*4B
2024-06-29T20:04:08.7489359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,60.85*68
2024-06-29T20:04:09.7487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,60.81*6E
2024-06-29T20:04:10.7484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,60.88*64
2024-06-29T20:04:11.7483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,60.98*4B
2024-06-29T20:04:12.7480983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,61.06*4D
2024-06-29T20:04:13.7416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,61.16*47
2024-06-29T20:04:14.7476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,61.21*47
2024-06-29T20:04:15.7475345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,61.18*48
2024-06-29T20:04:16.7473180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,61.09*4F
2024-06-29T20:04:17.7471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,60.96*4C
2024-06-29T20:04:18.7469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,60.82*45
2024-06-29T20:04:19.7467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,60.72*42
2024-06-29T20:04:20.7465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,60.68*6E
2024-06-29T20:04:21.7463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,60.83*6D
2024-06-29T20:04:22.7515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,61.16*62
2024-06-29T20:04:23.7459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,61.48*47
2024-06-29T20:04:24.7457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,61.67*41
2024-06-29T20:04:25.7455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,61.63*4B
2024-06-29T20:04:26.7453460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,61.28*4B
2024-06-29T20:04:27.7451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,60.71*6F
2024-06-29T20:04:28.7449820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,60.21*60
2024-06-29T20:04:29.7447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,60.02*6B
2024-06-29T20:04:30.7445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,60.18*68
2024-06-29T20:04:31.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,60.61*61
2024-06-29T20:04:32.7386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,61.11*48
2024-06-29T20:04:33.7385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,61.54*49
2024-06-29T20:04:34.7383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,61.69*4B
2024-06-29T20:04:35.7381300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,61.49*45
2024-06-29T20:04:36.7379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,61.03*42
2024-06-29T20:04:37.7377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,60.53*4D
2024-06-29T20:04:38.7375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,60.22*45
2024-06-29T20:04:39.7373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,60.21*60
2024-06-29T20:04:40.7371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,60.38*6A
2024-06-29T20:04:41.7369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,60.64*62
2024-06-29T20:04:42.7524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,60.88*4A
2024-06-29T20:04:43.7521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,60.98*4F
2024-06-29T20:04:44.7519938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,60.99*4A
2024-06-29T20:04:45.7517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,60.86*4B
2024-06-29T20:04:46.7562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,60.59*40
2024-06-29T20:04:47.7513941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,60.25*46
2024-06-29T20:04:48.7511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,60.03*61
2024-06-29T20:04:49.7508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,59.96*6F
2024-06-29T20:04:50.7505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,60.00*4C
2024-06-29T20:04:51.7503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,60.08*40
2024-06-29T20:04:52.7502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,60.15*44
2024-06-29T20:04:53.7499857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,60.20*42
2024-06-29T20:04:54.7497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,60.26*46
2024-06-29T20:04:55.7495686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,60.29*41
2024-06-29T20:04:56.7493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,60.29*48
2024-06-29T20:04:57.7492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,60.24*47
2024-06-29T20:04:58.7489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,60.16*4D
2024-06-29T20:04:59.7487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.09*42
2024-06-29T20:05:00.7485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,60.06*6A
2024-06-29T20:05:01.7482870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,60.03*43
2024-06-29T20:05:02.7480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,59.99*4C
2024-06-29T20:05:03.7478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.03*4B
2024-06-29T20:05:04.7476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,60.08*41
2024-06-29T20:05:05.7475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,60.14*48
2024-06-29T20:05:06.7419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,60.23*40
2024-06-29T20:05:07.7470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,60.29*45
2024-06-29T20:05:08.7468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,60.30*4D
2024-06-29T20:05:09.7465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,60.23*42
2024-06-29T20:05:10.7464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,60.16*66
2024-06-29T20:05:11.7462911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,60.21*68
2024-06-29T20:05:12.7460724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.45*67
2024-06-29T20:05:13.7458573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,60.75*4D
2024-06-29T20:05:14.7456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,60.94*40
2024-06-29T20:05:15.7453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,60.99*48
2024-06-29T20:05:16.7452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,60.94*49
2024-06-29T20:05:17.7450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,60.85*4D
2024-06-29T20:05:18.7448966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,60.78*42
2024-06-29T20:05:19.7445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,60.80*45
2024-06-29T20:05:20.7444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,60.93*6F
2024-06-29T20:05:21.7440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,61.14*62
2024-06-29T20:05:22.7440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,61.39*41
2024-06-29T20:05:23.7438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,61.56*43
2024-06-29T20:05:24.7436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,61.63*43
2024-06-29T20:05:25.7434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,61.57*47
2024-06-29T20:05:26.7432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,61.39*41
2024-06-29T20:05:27.7430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,61.22*42
2024-06-29T20:05:28.7428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,61.26*66
2024-06-29T20:05:29.7426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,61.43*65
2024-06-29T20:05:30.7423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,61.62*43
2024-06-29T20:05:31.7422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,61.77*4C
2024-06-29T20:05:32.7420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,61.84*44
2024-06-29T20:05:33.7418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,61.83*46
2024-06-29T20:05:34.7415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,61.84*43
2024-06-29T20:05:35.7414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,61.90*42
2024-06-29T20:05:36.7412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,61.92*4E
2024-06-29T20:05:37.7410765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,61.86*47
2024-06-29T20:05:38.7408539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,61.74*48
2024-06-29T20:05:39.7406156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,61.62*4B
2024-06-29T20:05:40.7404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,61.61*43
2024-06-29T20:05:41.7402394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,61.72*67
2024-06-29T20:05:42.7400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,61.89*4E
2024-06-29T20:05:43.7398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,62.03*4B
2024-06-29T20:05:44.7395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,61.97*46
2024-06-29T20:05:45.7391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,61.78*46
2024-06-29T20:05:46.7389928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.56*46
2024-06-29T20:05:47.7390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,61.42*64
2024-06-29T20:05:48.7389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,61.38*67
2024-06-29T20:05:49.7386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,61.29*4F
2024-06-29T20:05:50.7383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,61.10*41
2024-06-29T20:05:51.7381262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,60.93*45
2024-06-29T20:05:52.7379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,60.94*45
2024-06-29T20:05:53.7376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,61.14*4A
2024-06-29T20:05:54.7374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,61.33*41
2024-06-29T20:05:55.7527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,61.36*46
2024-06-29T20:05:56.7525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,61.25*4A
2024-06-29T20:05:57.7523057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,61.11*4F
2024-06-29T20:05:58.7520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,60.98*4E
2024-06-29T20:05:59.7518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,60.79*63
2024-06-29T20:06:00.7390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,60.60*4F
2024-06-29T20:06:01.7387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,60.49*40
2024-06-29T20:06:02.7385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,60.51*49
2024-06-29T20:06:03.7383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,60.65*4F
2024-06-29T20:06:04.7380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,60.77*4A
2024-06-29T20:06:05.7379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,60.74*4B
2024-06-29T20:06:06.7376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,60.62*43
2024-06-29T20:06:07.7530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,60.49*43
2024-06-29T20:06:08.7528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,60.37*4E
2024-06-29T20:06:09.7526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.25*42
2024-06-29T20:06:10.7524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,60.21*41
2024-06-29T20:06:11.7521801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,60.27*4F
2024-06-29T20:06:12.7519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,60.39*4D
2024-06-29T20:06:13.7515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.51*49
2024-06-29T20:06:14.7515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,60.56*47
2024-06-29T20:06:15.7513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,60.52*45
2024-06-29T20:06:16.7511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,60.38*4A
2024-06-29T20:06:17.7508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,60.21*4D
2024-06-29T20:06:18.7507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,60.06*48
2024-06-29T20:06:19.7504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,59.96*4F
2024-06-29T20:06:20.7503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,59.89*48
2024-06-29T20:06:21.7500686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,59.82*40
2024-06-29T20:06:22.7497757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,59.86*62
2024-06-29T20:06:23.7496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,60.09*6A
2024-06-29T20:06:24.7494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,60.48*63
2024-06-29T20:06:25.7492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,60.82*43
2024-06-29T20:06:26.7489113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,60.90*46
2024-06-29T20:06:27.7488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,60.72*45
2024-06-29T20:06:28.7486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,60.44*6A
2024-06-29T20:06:29.7484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,60.22*66
2024-06-29T20:06:30.7482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,60.14*46
2024-06-29T20:06:31.7480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,60.18*4F
2024-06-29T20:06:32.7477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,60.27*47
2024-06-29T20:06:33.7475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,60.32*4C
2024-06-29T20:06:34.7474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,60.45*4A
2024-06-29T20:06:35.7471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,60.75*63
2024-06-29T20:06:36.7502441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,61.11*6D
2024-06-29T20:06:37.7468473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,61.35*45
2024-06-29T20:06:38.7465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,61.36*48
2024-06-29T20:06:39.7464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,61.16*48
2024-06-29T20:06:40.7461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,60.89*64
2024-06-29T20:06:41.7459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,60.70*6E
2024-06-29T20:06:42.7457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,60.63*61
2024-06-29T20:06:43.7455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,60.68*4A
2024-06-29T20:06:44.7453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,60.91*67
2024-06-29T20:06:45.7452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,61.27*66
2024-06-29T20:06:46.7450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,61.60*64
2024-06-29T20:06:47.7447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,61.75*48
2024-06-29T20:06:48.7446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,61.74*4C
2024-06-29T20:06:49.7444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,61.67*4F
2024-06-29T20:06:50.7441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,61.56*40
2024-06-29T20:06:51.7437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,61.38*62
2024-06-29T20:06:52.7437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,61.28*6B
2024-06-29T20:06:53.7435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,61.30*4E
2024-06-29T20:06:54.7433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,61.38*4A
2024-06-29T20:06:55.7431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,61.52*65
2024-06-29T20:06:56.7429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,61.74*63
2024-06-29T20:06:57.7427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,61.94*46
2024-06-29T20:06:58.7425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,61.89*48
2024-06-29T20:06:59.7423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,61.63*40
2024-06-29T20:07:00.7422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,61.34*40
2024-06-29T20:07:01.7420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,61.22*41
2024-06-29T20:07:02.7417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,61.29*47
2024-06-29T20:07:03.7415805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,61.41*48
2024-06-29T20:07:04.7414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,61.49*42
2024-06-29T20:07:05.7412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,61.47*40
2024-06-29T20:07:06.7409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,61.39*43
2024-06-29T20:07:07.7408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,61.31*41
2024-06-29T20:07:08.7406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,61.29*42
2024-06-29T20:07:09.7404079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,61.22*45
2024-06-29T20:07:10.7401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,61.06*4B
2024-06-29T20:07:11.7400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,60.83*4F
2024-06-29T20:07:12.7397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,60.66*41
2024-06-29T20:07:13.7396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,60.57*45
2024-06-29T20:07:14.7394341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,60.53*62
2024-06-29T20:07:15.7392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,60.57*6C
2024-06-29T20:07:16.7390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,60.71*60
2024-06-29T20:07:17.7388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,60.84*44
2024-06-29T20:07:18.7386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,60.83*48
2024-06-29T20:07:19.7384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,60.66*46
2024-06-29T20:07:20.7382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,60.41*41
2024-06-29T20:07:21.7380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,60.18*4F
2024-06-29T20:07:22.7535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,60.02*4D
2024-06-29T20:07:23.7532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,59.93*4A
2024-06-29T20:07:24.7531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,59.98*46
2024-06-29T20:07:25.7372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,60.12*4B
2024-06-29T20:07:26.7370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,60.31*46
2024-06-29T20:07:27.7524500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,60.48*4B
2024-06-29T20:07:28.7522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,60.49*43
2024-06-29T20:07:29.7520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,60.31*46
2024-06-29T20:07:30.7518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,60.03*4C
2024-06-29T20:07:31.7517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,59.85*4B
2024-06-29T20:07:32.7514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,59.86*60
2024-06-29T20:07:33.7512586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,60.00*62
2024-06-29T20:07:34.7510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,60.23*46
2024-06-29T20:07:35.7508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,60.52*47
2024-06-29T20:07:36.7505985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,60.70*44
2024-06-29T20:07:37.7504966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,60.71*40
2024-06-29T20:07:38.7502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,60.51*63
2024-06-29T20:07:39.7500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,60.22*4E
2024-06-29T20:07:40.7498958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,60.03*61
2024-06-29T20:07:41.7496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,60.08*6C
2024-06-29T20:07:42.7494739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,60.29*69
2024-06-29T20:07:43.7492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,60.57*6A
2024-06-29T20:07:44.7490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,60.82*4F
2024-06-29T20:07:45.7489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,60.91*48
2024-06-29T20:07:46.7486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,60.84*42
2024-06-29T20:07:47.7484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,60.74*45
2024-06-29T20:07:48.7483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,60.67*45
2024-06-29T20:07:49.7480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,60.66*40
2024-06-29T20:07:50.7478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,60.68*4A
2024-06-29T20:07:51.7474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,60.73*43
2024-06-29T20:07:52.7474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,60.80*4D
2024-06-29T20:07:53.7513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,60.84*48
2024-06-29T20:07:54.7512096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,60.79*41
2024-06-29T20:07:55.7510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,60.72*42
2024-06-29T20:07:56.7508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,60.76*45
2024-06-29T20:07:57.7505502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,60.91*47
2024-06-29T20:07:58.7381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,61.03*4B
2024-06-29T20:07:59.7500824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,61.02*47
2024-06-29T20:08:00.7500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,60.87*4C
2024-06-29T20:08:01.7497394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,60.69*42
2024-06-29T20:08:02.7496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,60.55*4A
2024-06-29T20:08:03.7494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,60.47*6D
2024-06-29T20:08:04.7492495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,60.52*63
2024-06-29T20:08:05.7490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,60.66*42
2024-06-29T20:08:06.7488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,60.84*4E
2024-06-29T20:08:07.7486985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,61.02*47
2024-06-29T20:08:08.7484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,61.09*41
2024-06-29T20:08:09.7482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,61.04*41
2024-06-29T20:08:10.7479944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,60.85*41
2024-06-29T20:08:11.7478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,60.65*42
2024-06-29T20:08:12.7476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,60.58*4E
2024-06-29T20:08:13.7497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,60.64*43
2024-06-29T20:08:14.7471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,60.83*4B
2024-06-29T20:08:15.7470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,60.96*44
2024-06-29T20:08:16.7468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,60.95*4D
2024-06-29T20:08:17.7466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,60.88*41
2024-06-29T20:08:18.7464620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,60.89*4A
2024-06-29T20:08:19.7463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,61.04*4B
2024-06-29T20:08:20.7460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,61.20*49
2024-06-29T20:08:21.7458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,61.25*41
2024-06-29T20:08:22.7455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,61.13*40
2024-06-29T20:08:23.7455069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,60.90*46
2024-06-29T20:08:24.7452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,60.69*44
2024-06-29T20:08:25.7450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,60.62*47
2024-06-29T20:08:26.7448105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,60.76*4D
2024-06-29T20:08:27.7447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,61.01*44
2024-06-29T20:08:28.7444681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,61.23*4C
2024-06-29T20:08:29.7442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,61.35*42
2024-06-29T20:08:30.7441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,61.30*4C
2024-06-29T20:08:31.7438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,61.11*4C
2024-06-29T20:08:32.7437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,60.86*42
2024-06-29T20:08:33.7434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,60.71*68
2024-06-29T20:08:34.7433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,60.70*63
2024-06-29T20:08:35.7430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,60.80*40
2024-06-29T20:08:36.7456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,60.96*44
2024-06-29T20:08:37.7426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,61.14*44
2024-06-29T20:08:38.7425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,61.26*4E
2024-06-29T20:08:39.7422430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,61.16*44
2024-06-29T20:08:40.7421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,60.84*4F
2024-06-29T20:08:41.7418699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,60.54*42
2024-06-29T20:08:42.7418256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,60.51*6E
2024-06-29T20:08:43.7415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,60.72*69
2024-06-29T20:08:44.7412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,61.03*61
2024-06-29T20:08:45.7411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,61.30*46
2024-06-29T20:08:46.7409307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,61.48*46
2024-06-29T20:08:47.7406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,61.54*40
2024-06-29T20:08:48.7404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,61.45*45
2024-06-29T20:08:49.7403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,61.29*4C
2024-06-29T20:08:50.7399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,61.07*4E
2024-06-29T20:08:51.7399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,60.89*42
2024-06-29T20:08:52.7396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,60.86*6F
2024-06-29T20:08:53.7395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,61.02*65
2024-06-29T20:08:54.7393224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,61.28*6D
2024-06-29T20:08:55.7391714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,61.50*48
2024-06-29T20:08:56.7389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,61.61*47
2024-06-29T20:08:57.7387373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,61.56*43
2024-06-29T20:08:58.7385013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,61.37*62
2024-06-29T20:08:59.7383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,61.13*6C
2024-06-29T20:09:00.7381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,60.97*6A
2024-06-29T20:09:01.7379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,60.94*68
2024-06-29T20:09:02.7377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,60.97*6D
2024-06-29T20:09:03.7530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,61.03*4A
2024-06-29T20:09:04.7528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,61.15*46
2024-06-29T20:09:05.7525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,61.30*4F
2024-06-29T20:09:06.7522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,61.42*40
2024-06-29T20:09:07.7521213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,61.44*47
2024-06-29T20:09:08.7519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,61.30*4D
2024-06-29T20:09:09.7516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,61.12*67
2024-06-29T20:09:10.7513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,60.98*6D
2024-06-29T20:09:11.7511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,60.94*69
2024-06-29T20:09:12.7509948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,60.95*6E
2024-06-29T20:09:13.7507098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,60.99*64
2024-06-29T20:09:14.7524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,61.10*62
2024-06-29T20:09:15.7521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,61.23*63
2024-06-29T20:09:16.7519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,61.31*4E
2024-06-29T20:09:17.7517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,61.29*41
2024-06-29T20:09:18.7515158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,61.11*4C
2024-06-29T20:09:19.7401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,60.85*61
2024-06-29T20:09:20.7399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,60.67*6B
2024-06-29T20:09:21.7397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,60.62*60
2024-06-29T20:09:22.7394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,60.68*6B
2024-06-29T20:09:23.7392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,60.83*6A
2024-06-29T20:09:24.7390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,61.02*43
2024-06-29T20:09:25.7388509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,61.23*4F
2024-06-29T20:09:26.7386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,61.45*49
2024-06-29T20:09:27.7383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,61.56*41
2024-06-29T20:09:28.7382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,61.42*64
2024-06-29T20:09:29.7380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,61.10*6F
2024-06-29T20:09:30.7378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,60.81*40
2024-06-29T20:09:31.7376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,60.73*6E
2024-06-29T20:09:32.7373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,60.80*63
2024-06-29T20:09:33.7528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,60.86*46
2024-06-29T20:09:34.7526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,60.92*42
2024-06-29T20:09:35.7524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,60.97*43
2024-06-29T20:09:36.7414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,60.94*43
2024-06-29T20:09:37.7411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,60.87*47
2024-06-29T20:09:38.7410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,60.82*41
2024-06-29T20:09:39.7409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,60.82*47
2024-06-29T20:09:40.7407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,60.93*49
2024-06-29T20:09:41.7404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,61.08*4A
2024-06-29T20:09:42.7402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,61.12*41
2024-06-29T20:09:43.7400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,60.86*40
2024-06-29T20:09:44.7398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,60.37*47
2024-06-29T20:09:45.7396284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,60.00*47
2024-06-29T20:09:46.7393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,60.05*60
2024-06-29T20:09:47.7392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,60.46*66
2024-06-29T20:09:48.7389844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,60.94*67
2024-06-29T20:09:49.7388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,61.14*49
2024-06-29T20:09:50.7386052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,60.92*42
2024-06-29T20:09:51.7540751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,60.38*4F
2024-06-29T20:09:52.7381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,59.92*49
2024-06-29T20:09:53.7379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,59.82*63
2024-06-29T20:09:54.7377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,60.05*61
2024-06-29T20:09:55.7532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,60.45*4E
2024-06-29T20:09:56.7530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,60.80*45
2024-06-29T20:09:57.7528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,60.95*49
2024-06-29T20:09:58.7525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,60.86*48
2024-06-29T20:09:59.7524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,60.64*4A
2024-06-29T20:10:00.7522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,60.40*47
2024-06-29T20:10:01.7521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,60.27*44
2024-06-29T20:10:02.7518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,60.30*4F
2024-06-29T20:10:03.7517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.43*4B
2024-06-29T20:10:04.7514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,60.57*48
2024-06-29T20:10:05.7512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,60.69*4B
2024-06-29T20:10:06.7510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,60.80*45
2024-06-29T20:10:07.7508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,60.86*4F
2024-06-29T20:10:08.7384031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,60.80*40
2024-06-29T20:10:09.7537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,60.68*4C
2024-06-29T20:10:10.7535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,60.57*48
2024-06-29T20:10:11.7533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,60.50*48
2024-06-29T20:10:12.7531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,60.43*47
2024-06-29T20:10:13.7529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.41*41
2024-06-29T20:10:14.7526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,60.54*4F
2024-06-29T20:10:15.7525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,60.78*46
2024-06-29T20:10:16.7523376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,60.98*4F
2024-06-29T20:10:17.7521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,61.03*4B
2024-06-29T20:10:18.7519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,60.94*4A
2024-06-29T20:10:19.7517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,60.75*46
2024-06-29T20:10:20.7515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,60.52*4A
2024-06-29T20:10:21.7514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,60.40*6E
2024-06-29T20:10:22.7511162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,60.51*6A
2024-06-29T20:10:23.7509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.80*67
2024-06-29T20:10:24.7507618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,61.11*49
2024-06-29T20:10:25.7505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,61.25*4A
2024-06-29T20:10:26.7503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,61.12*44
2024-06-29T20:10:27.7501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,60.83*4B
2024-06-29T20:10:28.7499891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,60.61*42
2024-06-29T20:10:29.7497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,60.58*45
2024-06-29T20:10:30.7495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,60.73*6A
2024-06-29T20:10:31.7494208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,60.98*6E
2024-06-29T20:10:32.7491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,61.21*4F
2024-06-29T20:10:33.7488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,61.35*4A
2024-06-29T20:10:34.7487817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,61.36*46
2024-06-29T20:10:35.7485706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,61.28*42
2024-06-29T20:10:36.7484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,61.22*45
2024-06-29T20:10:37.7481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,61.24*4C
2024-06-29T20:10:38.7479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,61.24*46
2024-06-29T20:10:39.7478017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,61.14*48
2024-06-29T20:10:40.7476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,61.08*4F
2024-06-29T20:10:41.7474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,61.08*4A
2024-06-29T20:10:42.7471034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,61.14*49
2024-06-29T20:10:43.7470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,61.20*46
2024-06-29T20:10:44.7468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,61.25*47
2024-06-29T20:10:45.7466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,61.34*44
2024-06-29T20:10:46.7463947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,61.48*4B
2024-06-29T20:10:47.7461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,61.61*43
2024-06-29T20:10:48.7459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,61.59*41
2024-06-29T20:10:49.7457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,61.38*49
2024-06-29T20:10:50.7456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,61.13*41
2024-06-29T20:10:51.7453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,61.04*48
2024-06-29T20:10:52.7451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,61.15*6B
2024-06-29T20:10:53.7449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,61.35*63
2024-06-29T20:10:54.7447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,61.54*4E
2024-06-29T20:10:55.7445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,61.64*4E
2024-06-29T20:10:56.7443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,61.61*4F
2024-06-29T20:10:57.7442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,61.47*45
2024-06-29T20:10:58.7440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,61.38*41
2024-06-29T20:10:59.7438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,61.36*40
2024-06-29T20:11:00.7435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.39*49
2024-06-29T20:11:01.7434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,61.39*4D
2024-06-29T20:11:02.7431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,61.31*45
2024-06-29T20:11:03.7430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,61.26*45
2024-06-29T20:11:04.7453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,61.29*44
2024-06-29T20:11:05.7426233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,61.35*4A
2024-06-29T20:11:06.7423856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,61.38*4D
2024-06-29T20:11:07.7422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,61.27*41
2024-06-29T20:11:08.7515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,61.06*4C
2024-06-29T20:11:09.7418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,60.88*4D
2024-06-29T20:11:10.7416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,60.83*6B
2024-06-29T20:11:11.7414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,60.90*6A
2024-06-29T20:11:12.7412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,61.03*6C
2024-06-29T20:11:13.7409485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,61.12*46
2024-06-29T20:11:14.7408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,61.16*4E
2024-06-29T20:11:15.7406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,61.08*6F
2024-06-29T20:11:16.7404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,60.87*64
2024-06-29T20:11:17.7402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,60.58*40
2024-06-29T20:11:18.7400414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,60.34*60
2024-06-29T20:11:19.7398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,60.34*67
2024-06-29T20:11:20.7395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,60.56*41
2024-06-29T20:11:21.7394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,60.77*41
2024-06-29T20:11:22.7392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,60.81*49
2024-06-29T20:11:23.7389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,60.72*4C
2024-06-29T20:11:24.7544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,60.58*4E
2024-06-29T20:11:25.7386747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,60.52*64
2024-06-29T20:11:26.7384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,60.58*61
2024-06-29T20:11:27.7538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,60.63*4C
2024-06-29T20:11:28.7536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,60.63*4C
2024-06-29T20:11:29.7534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,60.60*49
2024-06-29T20:11:30.7405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,60.52*41
2024-06-29T20:11:31.7404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,60.36*4F
2024-06-29T20:11:32.7402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,60.14*44
2024-06-29T20:11:33.7400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,59.99*6C
2024-06-29T20:11:34.7399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,60.14*6E
2024-06-29T20:11:35.7396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,60.56*62
2024-06-29T20:11:36.7393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,60.97*4A
2024-06-29T20:11:37.7392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,61.05*4E
2024-06-29T20:11:38.7390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,60.75*66
2024-06-29T20:11:39.7388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.02,60.25*6F
2024-06-29T20:11:40.7386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,59.89*6C
2024-06-29T20:11:41.7384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,59.91*64
2024-06-29T20:11:42.7381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,60.27*6D
2024-06-29T20:11:43.7537146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,60.72*68
2024-06-29T20:11:44.7535033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,61.02*48
2024-06-29T20:11:45.7532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,61.01*4E
2024-06-29T20:11:46.7528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,60.80*46
2024-06-29T20:11:47.7372368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,60.62*6A
2024-06-29T20:11:48.7371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,60.58*47
2024-06-29T20:11:49.7524470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,60.60*6D
2024-06-29T20:11:50.7522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,60.64*4E
2024-06-29T20:11:51.7520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,60.74*49
2024-06-29T20:11:52.7518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,60.89*4D
2024-06-29T20:11:53.7516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,61.01*4D
2024-06-29T20:11:54.7514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,61.00*4B
2024-06-29T20:11:55.7512668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,60.89*4D
2024-06-29T20:11:56.7510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,60.81*42
2024-06-29T20:11:57.7508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,60.86*4C
2024-06-29T20:11:58.7506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,60.96*4C
2024-06-29T20:11:59.7504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,61.01*44
2024-06-29T20:12:00.7502973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,61.03*4C
2024-06-29T20:12:01.7501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,61.05*4E
2024-06-29T20:12:02.7498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,61.05*46
2024-06-29T20:12:03.7496659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,60.96*4E
2024-06-29T20:12:04.7495207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,60.81*4A
2024-06-29T20:12:05.7492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,60.72*4D
2024-06-29T20:12:06.7490988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,60.80*41
2024-06-29T20:12:07.7489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,61.04*4C
2024-06-29T20:12:08.7486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,61.26*4A
2024-06-29T20:12:09.7484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,61.27*4F
2024-06-29T20:12:10.7483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,61.06*4F
2024-06-29T20:12:11.7481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,60.79*41
2024-06-29T20:12:12.7478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,60.65*64
2024-06-29T20:12:13.7475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,60.75*66
2024-06-29T20:12:14.7475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,61.02*65
2024-06-29T20:12:15.7473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,61.24*41
2024-06-29T20:12:16.7470332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,61.24*4F
2024-06-29T20:12:17.7468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,61.05*47
2024-06-29T20:12:18.7466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,60.89*42
2024-06-29T20:12:19.7465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,60.85*4D
2024-06-29T20:12:20.7463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,60.84*41
2024-06-29T20:12:21.7461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,60.77*4D
2024-06-29T20:12:22.7459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,60.65*4B
2024-06-29T20:12:23.7455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,60.62*44
2024-06-29T20:12:24.7455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,60.74*6F
2024-06-29T20:12:25.7453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,60.92*67
2024-06-29T20:12:26.7451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,61.10*49
2024-06-29T20:12:27.7449790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,61.15*45
2024-06-29T20:12:28.7447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,61.03*4C
2024-06-29T20:12:29.7445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,60.84*4E
2024-06-29T20:12:30.7444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,60.71*64
2024-06-29T20:12:31.7441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,60.74*66
2024-06-29T20:12:32.7439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,60.88*66
2024-06-29T20:12:33.7437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,60.96*43
2024-06-29T20:12:34.7434950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,60.92*41
2024-06-29T20:12:35.7433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,60.85*42
2024-06-29T20:12:36.7431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,60.87*48
2024-06-29T20:12:37.7429752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,60.99*66
2024-06-29T20:12:38.7427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,61.09*6F
2024-06-29T20:12:39.7486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,61.11*48
2024-06-29T20:12:40.7422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,61.07*44
2024-06-29T20:12:41.7420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,61.01*4E
2024-06-29T20:12:42.7419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,60.88*4A
2024-06-29T20:12:43.7417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,60.71*65
2024-06-29T20:12:44.7415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,60.61*64
2024-06-29T20:12:45.7413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,60.67*60
2024-06-29T20:12:46.7411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,60.84*6B
2024-06-29T20:12:47.7409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,61.00*4E
2024-06-29T20:12:48.7406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,61.03*4B
2024-06-29T20:12:49.7405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,60.88*45
2024-06-29T20:12:50.7403564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,60.62*60
2024-06-29T20:12:51.7401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,60.41*65
2024-06-29T20:12:52.7398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,60.40*67
2024-06-29T20:12:53.7397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,60.60*6D
2024-06-29T20:12:54.7551381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,60.85*43
2024-06-29T20:12:55.7549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,60.93*4B
2024-06-29T20:12:56.7547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,60.73*48
2024-06-29T20:12:57.7517677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,60.34*6D
2024-06-29T20:12:58.7515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,60.09*46
2024-06-29T20:12:59.7513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,60.17*62
2024-06-29T20:13:00.7511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,60.52*63
2024-06-29T20:13:01.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,60.93*69
2024-06-29T20:13:02.7507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,61.16*43
2024-06-29T20:13:03.7505739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,61.09*49
2024-06-29T20:13:04.7503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,60.79*43
2024-06-29T20:13:05.7501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,60.44*6C
2024-06-29T20:13:06.7498400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,60.31*60
2024-06-29T20:13:07.7497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,60.48*66
2024-06-29T20:13:08.7522062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,60.83*60
2024-06-29T20:13:09.7519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,61.10*62
2024-06-29T20:13:10.7518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,61.16*4F
2024-06-29T20:13:11.7516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,61.03*45
2024-06-29T20:13:12.7513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,60.82*49
2024-06-29T20:13:13.7512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,60.66*46
2024-06-29T20:13:14.7510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,60.68*64
2024-06-29T20:13:15.7508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,60.91*6E
2024-06-29T20:13:16.7505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,61.15*4B
2024-06-29T20:13:17.7503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,61.25*45
2024-06-29T20:13:18.7502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,61.14*4F
2024-06-29T20:13:19.7500544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,60.89*4F
2024-06-29T20:13:20.7498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,60.67*60
2024-06-29T20:13:21.7497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,60.65*60
2024-06-29T20:13:22.7494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,60.86*6F
2024-06-29T20:13:23.7492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,61.19*65
2024-06-29T20:13:24.7490497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,61.48*48
2024-06-29T20:13:25.7488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,61.61*43
2024-06-29T20:13:26.7486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,61.47*4C
2024-06-29T20:13:27.7484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,61.15*6E
2024-06-29T20:13:28.7482735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,60.85*6D
2024-06-29T20:13:29.7480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,60.73*67
2024-06-29T20:13:30.7478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,60.82*6A
2024-06-29T20:13:31.7476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,61.11*65
2024-06-29T20:13:32.7474521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,61.48*68
2024-06-29T20:13:33.7472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,61.74*49
2024-06-29T20:13:34.7470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,61.72*41
2024-06-29T20:13:35.7468422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,61.45*4E
2024-06-29T20:13:36.7466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,61.15*4F
2024-06-29T20:13:37.7465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,61.02*45
2024-06-29T20:13:38.7462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,61.09*6E
2024-06-29T20:13:39.7460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,61.21*66
2024-06-29T20:13:40.7459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,61.22*4C
2024-06-29T20:13:41.7456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,61.11*41
2024-06-29T20:13:42.7455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,61.01*4A
2024-06-29T20:13:43.7452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,61.01*69
2024-06-29T20:13:44.7450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,61.14*68
2024-06-29T20:13:45.7449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,61.27*45
2024-06-29T20:13:46.7446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,61.23*47
2024-06-29T20:13:47.7444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,60.96*41
2024-06-29T20:13:48.7442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,60.60*69
2024-06-29T20:13:49.7441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,60.35*45
2024-06-29T20:13:50.7438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,60.38*65
2024-06-29T20:13:51.7435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,60.64*6E
2024-06-29T20:13:52.7435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,60.87*6C
2024-06-29T20:13:53.7433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,60.88*49
2024-06-29T20:13:54.7431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,60.67*4D
2024-06-29T20:13:55.7428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,60.40*4F
2024-06-29T20:13:56.7427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,60.28*41
2024-06-29T20:13:57.7424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,60.39*63
2024-06-29T20:13:58.7422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,60.59*69
2024-06-29T20:13:59.7421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,60.71*40
2024-06-29T20:14:00.7419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,60.66*4E
2024-06-29T20:14:01.7416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,60.53*4D
2024-06-29T20:14:02.7415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,60.38*46
2024-06-29T20:14:03.7413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,60.29*47
2024-06-29T20:14:04.7411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,60.32*49
2024-06-29T20:14:05.7407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,60.37*4E
2024-06-29T20:14:06.7407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,60.37*4D
2024-06-29T20:14:07.7405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,60.29*44
2024-06-29T20:14:08.7403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.13*46
2024-06-29T20:14:09.7401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,60.05*66
2024-06-29T20:14:10.7398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,60.12*63
2024-06-29T20:14:11.7397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,60.28*43
2024-06-29T20:14:12.7551318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,60.43*4B
2024-06-29T20:14:13.7549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,60.48*49
2024-06-29T20:14:14.7547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,60.34*4E
2024-06-29T20:14:15.7545534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,60.03*46
2024-06-29T20:14:16.7543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,59.81*43
2024-06-29T20:14:17.7541464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,59.87*63
2024-06-29T20:14:18.7538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,60.08*4F
2024-06-29T20:14:19.7537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.26*4D
2024-06-29T20:14:20.7534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,60.31*4F
2024-06-29T20:14:21.7532927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,60.28*46
2024-06-29T20:14:22.7531791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,60.29*41
2024-06-29T20:14:23.7529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,60.31*4D
2024-06-29T20:14:24.7449177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,60.24*49
2024-06-29T20:14:25.7447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,60.08*40
2024-06-29T20:14:26.7445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,59.94*49
2024-06-29T20:14:27.7443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,59.92*65
2024-06-29T20:14:28.7441776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,60.06*6A
2024-06-29T20:14:29.7439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,60.26*44
2024-06-29T20:14:30.7436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,60.41*41
2024-06-29T20:14:31.7436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,60.33*49
2024-06-29T20:14:32.7433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,60.05*4A
2024-06-29T20:14:33.7430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,59.82*6F
2024-06-29T20:14:34.7429631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,59.84*64
2024-06-29T20:14:35.7451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,60.08*6B
2024-06-29T20:14:36.7449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,60.37*46
2024-06-29T20:14:37.7448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,60.53*46
2024-06-29T20:14:38.7445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,60.53*44
2024-06-29T20:14:39.7443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.48*47
2024-06-29T20:14:40.7492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,60.38*6C
2024-06-29T20:14:41.7489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,60.32*6B
2024-06-29T20:14:42.7488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,60.35*6F
2024-06-29T20:14:43.7485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,60.44*48
2024-06-29T20:14:44.7483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,60.49*43
2024-06-29T20:14:45.7482411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,60.52*44
2024-06-29T20:14:46.7480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.56*4A
2024-06-29T20:14:47.7477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,60.64*65
2024-06-29T20:14:48.7475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,60.78*67
2024-06-29T20:14:49.7474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,60.89*48
2024-06-29T20:14:50.7472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,60.94*4C
2024-06-29T20:14:51.7470159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,61.01*4C
2024-06-29T20:14:52.7468261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,61.15*49
2024-06-29T20:14:53.7466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,61.38*68
2024-06-29T20:14:54.7463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,61.64*6D
2024-06-29T20:14:55.7462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,61.89*47
2024-06-29T20:14:56.7460323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,62.10*4F
2024-06-29T20:14:57.7458699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,62.22*47
2024-06-29T20:14:58.7456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,62.20*46
2024-06-29T20:14:59.7454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,62.06*4D
2024-06-29T20:15:00.7452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,61.89*6A
2024-06-29T20:15:01.7450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,61.75*6C
2024-06-29T20:15:02.7447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,61.61*69
2024-06-29T20:15:03.7446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,61.45*6D
2024-06-29T20:15:04.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,61.15*4C
2024-06-29T20:15:05.7442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,60.59*42
2024-06-29T20:15:06.7440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.95,59.70*65
2024-06-29T20:15:07.7439071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,58.64*67
2024-06-29T20:15:08.7435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,57.64*65
2024-06-29T20:15:09.7435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,56.82*6D
2024-06-29T20:15:10.7432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,56.15*62
2024-06-29T20:15:11.7429758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.33,55.45*66
2024-06-29T20:15:12.7428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,54.46*41
2024-06-29T20:15:13.7427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,53.17*47
2024-06-29T20:15:14.7424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,51.76*4B
2024-06-29T20:15:15.7422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,50.24*6F
2024-06-29T20:15:16.7475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,48.57*68
2024-06-29T20:15:17.7418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,46.89*65
2024-06-29T20:15:18.7416938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,45.26*4E
2024-06-29T20:15:19.7414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,43.71*6E
2024-06-29T20:15:20.7412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,42.17*60
2024-06-29T20:15:21.7410287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,40.60*68
2024-06-29T20:15:22.7564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,38.88*45
2024-06-29T20:15:23.7562589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,36.98*44
2024-06-29T20:15:24.7404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,35.03*61
2024-06-29T20:15:25.7402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,33.16*62
2024-06-29T20:15:26.7399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,31.21*67
2024-06-29T20:15:27.7396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,29.14*40
2024-06-29T20:15:28.7550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,27.21*64
2024-06-29T20:15:29.7547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,25.60*66
2024-06-29T20:15:30.7543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,24.10*4B
2024-06-29T20:15:31.7541226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,22.30*40
2024-06-29T20:15:32.7537934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,20.17*6A
2024-06-29T20:15:33.7535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,18.13*60
2024-06-29T20:15:34.7377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,16.41*47
2024-06-29T20:15:35.7373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,14.79*44
2024-06-29T20:15:36.7528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,13.19*69
2024-06-29T20:15:37.7524360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,11.63*48
2024-06-29T20:15:38.7521061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,10.11*48
2024-06-29T20:15:39.7520545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,8.61*72
2024-06-29T20:15:40.7518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,7.05*7B
2024-06-29T20:15:41.7514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,5.44*78
2024-06-29T20:15:42.7512988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,3.93*7E
2024-06-29T20:15:43.7510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,2.55*7D
2024-06-29T20:15:44.7508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,1.21*7A
2024-06-29T20:15:45.7506389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,359.73*75
2024-06-29T20:15:46.7503261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,358.20*7C
2024-06-29T20:15:47.7500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,356.92*75
2024-06-29T20:15:48.7499347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,355.83*53
2024-06-29T20:15:49.7496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,354.57*56
2024-06-29T20:15:50.7494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,353.06*7E
2024-06-29T20:15:51.7492494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,351.60*73
2024-06-29T20:15:52.7489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,350.36*72
2024-06-29T20:15:53.7487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,349.22*5A
2024-06-29T20:15:54.7485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,348.08*58
2024-06-29T20:15:55.7483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,346.92*74
2024-06-29T20:15:56.7481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,345.77*54
2024-06-29T20:15:57.7479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,344.60*51
2024-06-29T20:15:58.7476939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,343.29*5B
2024-06-29T20:15:59.7474877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,341.89*7C
2024-06-29T20:16:00.7472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,340.70*71
2024-06-29T20:16:01.7470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,339.82*52
2024-06-29T20:16:02.7468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,339.03*51
2024-06-29T20:16:03.7467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,338.06*56
2024-06-29T20:16:04.7464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,336.80*5D
2024-06-29T20:16:05.7462065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,335.37*51
2024-06-29T20:16:06.7459807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,334.09*72
2024-06-29T20:16:07.7458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,333.14*7B
2024-06-29T20:16:08.7455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,332.39*50
2024-06-29T20:16:09.7453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,331.52*59
2024-06-29T20:16:10.7452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,330.42*53
2024-06-29T20:16:11.7449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,329.25*77
2024-06-29T20:16:12.7447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,328.13*7E
2024-06-29T20:16:13.7445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,327.10*77
2024-06-29T20:16:14.7443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,326.09*56
2024-06-29T20:16:15.7441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,324.97*5F
2024-06-29T20:16:16.7438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,323.83*56
2024-06-29T20:16:17.7437127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,322.74*7D
2024-06-29T20:16:18.7479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,321.63*70
2024-06-29T20:16:19.7477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,320.47*74
2024-06-29T20:16:20.7474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,319.26*73
2024-06-29T20:16:21.7472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,318.10*54
2024-06-29T20:16:22.7470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,317.04*5E
2024-06-29T20:16:23.7520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,316.02*5A
2024-06-29T20:16:24.7466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,314.99*56
2024-06-29T20:16:25.7464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,313.90*7D
2024-06-29T20:16:26.7463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,312.66*72
2024-06-29T20:16:27.7460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,311.37*7C
2024-06-29T20:16:28.7458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,310.06*79
2024-06-29T20:16:29.7456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,308.71*75
2024-06-29T20:16:30.7454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,307.46*55
2024-06-29T20:16:31.7453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,306.33*5D
2024-06-29T20:16:32.7450205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,305.19*58
2024-06-29T20:16:33.7449267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,304.00*55
2024-06-29T20:16:34.7446867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,302.80*73
2024-06-29T20:16:35.7444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,301.46*76
2024-06-29T20:16:36.7443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,300.02*70
2024-06-29T20:16:37.7440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,298.51*7C
2024-06-29T20:16:38.7438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,297.08*73
2024-06-29T20:16:39.7436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,295.95*54
2024-06-29T20:16:40.7434787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,294.90*55
2024-06-29T20:16:41.7431765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,293.55*55
2024-06-29T20:16:42.7431077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,292.04*74
2024-06-29T20:16:43.7428244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,290.67*75
2024-06-29T20:16:44.7502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,289.35*7B
2024-06-29T20:16:45.7425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,287.97*7E
2024-06-29T20:16:46.7422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,286.56*51
2024-06-29T20:16:47.7420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,285.21*53
2024-06-29T20:16:48.7418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,283.94*59
2024-06-29T20:16:49.7417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,282.62*7A
2024-06-29T20:16:50.7414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,281.10*7C
2024-06-29T20:16:51.7413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,279.50*74
2024-06-29T20:16:52.7411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,278.02*5B
2024-06-29T20:16:53.7409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,276.68*5F
2024-06-29T20:16:54.7562044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,275.37*70
2024-06-29T20:16:55.7561237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,273.97*7A
2024-06-29T20:16:56.7559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,272.54*7D
2024-06-29T20:16:57.7556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,271.12*7D
2024-06-29T20:16:58.7555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,269.66*75
2024-06-29T20:16:59.7553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,268.21*73
2024-06-29T20:17:00.7394006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,266.88*55
2024-06-29T20:17:01.7393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,265.63*56
2024-06-29T20:17:02.7546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,264.32*7C
2024-06-29T20:17:03.7545179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,262.97*73
2024-06-29T20:17:04.7542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,261.74*7A
2024-06-29T20:17:05.7541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,260.67*7E
2024-06-29T20:17:06.7537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,259.70*50
2024-06-29T20:17:07.7536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,258.78*5A
2024-06-29T20:17:08.7534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,258.02*77
2024-06-29T20:17:09.7533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,257.34*73
2024-06-29T20:17:10.7531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,256.51*7C
2024-06-29T20:17:11.7529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,255.56*5E
2024-06-29T20:17:12.7527237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,254.70*5B
2024-06-29T20:17:13.7525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,254.13*53
2024-06-29T20:17:14.7522550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,253.72*71
2024-06-29T20:17:15.7520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,253.14*7B
2024-06-29T20:17:16.7519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,252.40*7D
2024-06-29T20:17:17.7517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,251.83*5C
2024-06-29T20:17:18.7515898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,251.50*54
2024-06-29T20:17:19.7513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,251.09*71
2024-06-29T20:17:20.7510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,250.35*74
2024-06-29T20:17:21.7510042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,249.55*7E
2024-06-29T20:17:22.7507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,248.98*5A
2024-06-29T20:17:23.7505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,248.61*57
2024-06-29T20:17:24.7503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,248.38*78
2024-06-29T20:17:25.7500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,248.20*7B
2024-06-29T20:17:26.7498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,247.87*72
2024-06-29T20:17:27.7497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,247.30*70
2024-06-29T20:17:28.7494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,246.57*57
2024-06-29T20:17:29.7493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,245.98*59
2024-06-29T20:17:30.7490953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,245.73*5D
2024-06-29T20:17:31.7489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,245.65*77
2024-06-29T20:17:32.7487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,245.51*73
2024-06-29T20:17:33.7485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,245.24*78
2024-06-29T20:17:34.7531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,244.92*5A
2024-06-29T20:17:35.7481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,244.75*5C
2024-06-29T20:17:36.7478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,244.76*54
2024-06-29T20:17:37.7477586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,244.79*7D
2024-06-29T20:17:38.7475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,244.69*70
2024-06-29T20:17:39.7515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,244.45*74
2024-06-29T20:17:40.7513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,244.24*5B
2024-06-29T20:17:41.7511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,244.19*5B
2024-06-29T20:17:42.7509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,244.23*75
2024-06-29T20:17:43.7508003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,244.21*78
2024-06-29T20:17:44.7505316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,244.09*7B
2024-06-29T20:17:45.7503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,243.94*7E
2024-06-29T20:17:46.7501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,243.82*5C
2024-06-29T20:17:47.7499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,243.71*5F
2024-06-29T20:17:48.7496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,243.64*75
2024-06-29T20:17:49.7495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,243.59*79
2024-06-29T20:17:50.7493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,243.49*77
2024-06-29T20:17:51.7492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,243.31*74
2024-06-29T20:17:52.7490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,243.13*7A
2024-06-29T20:17:53.7488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,243.01*5F
2024-06-29T20:17:54.7485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,242.98*5B
2024-06-29T20:17:55.7483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,242.95*71
2024-06-29T20:17:56.7481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,242.86*78
2024-06-29T20:17:57.7480353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,242.74*7B
2024-06-29T20:17:58.7477959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,242.61*7B
2024-06-29T20:17:59.7476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,242.46*55
2024-06-29T20:18:00.7473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,242.23*54
2024-06-29T20:18:01.7472409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,242.08*71
2024-06-29T20:18:02.7470098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,242.10*7B
2024-06-29T20:18:03.7467904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,242.10*7A
2024-06-29T20:18:04.7465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,241.91*5D
2024-06-29T20:18:05.7463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,241.61*5E
2024-06-29T20:18:06.7462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,241.56*5A
2024-06-29T20:18:07.7459003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,241.89*7B
2024-06-29T20:18:08.7458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,242.03*7F
2024-06-29T20:18:09.7456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,241.68*73
2024-06-29T20:18:10.7454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,241.24*55
2024-06-29T20:18:11.7473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,241.11*50
2024-06-29T20:18:12.7472465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,241.28*7C
2024-06-29T20:18:13.7470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,241.51*7D
2024-06-29T20:18:14.7466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,241.55*7C
2024-06-29T20:18:15.7466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,241.47*7D
2024-06-29T20:18:16.7464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,241.45*5D
2024-06-29T20:18:17.7462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,241.40*5F
2024-06-29T20:18:18.7460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,241.22*54
2024-06-29T20:18:19.7457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.07*74
2024-06-29T20:18:20.7456685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,241.08*74
2024-06-29T20:18:21.7454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,241.22*7C
2024-06-29T20:18:22.7452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,241.38*73
2024-06-29T20:18:23.7450063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,241.42*7E
2024-06-29T20:18:24.7449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,241.30*51
2024-06-29T20:18:25.7447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,241.10*5D
2024-06-29T20:18:26.7445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,241.03*57
2024-06-29T20:18:27.7442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,241.09*74
2024-06-29T20:18:28.7440847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,241.13*71
2024-06-29T20:18:29.7438486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,241.11*7C
2024-06-29T20:18:30.7436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,241.14*7D
2024-06-29T20:18:31.7434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,241.05*52
2024-06-29T20:18:32.7432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,240.82*58
2024-06-29T20:18:33.7431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.74*50
2024-06-29T20:18:34.7429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,240.85*75
2024-06-29T20:18:35.7427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,241.03*70
2024-06-29T20:18:36.7425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,241.16*70
2024-06-29T20:18:37.7422666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,241.17*5D
2024-06-29T20:18:38.7420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,241.09*5D
2024-06-29T20:18:39.7419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,241.03*5E
2024-06-29T20:18:40.7417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.91*73
2024-06-29T20:18:41.7415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,240.70*7F
2024-06-29T20:18:42.7568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,240.58*7C
2024-06-29T20:18:43.7567372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,240.69*76
2024-06-29T20:18:44.7564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,240.92*7C
2024-06-29T20:18:45.7563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,241.12*72
2024-06-29T20:18:46.7405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,241.15*50
2024-06-29T20:18:47.7403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,240.97*5E
2024-06-29T20:18:48.7400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,240.66*58
2024-06-29T20:18:49.7399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,240.28*5C
2024-06-29T20:18:50.7552870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,239.94*75
2024-06-29T20:18:51.7550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,239.74*73
2024-06-29T20:18:52.7549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,239.69*78
2024-06-29T20:18:53.7547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,239.69*75
2024-06-29T20:18:54.7419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,239.46*5D
2024-06-29T20:18:55.7416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,238.90*58
2024-06-29T20:18:56.7415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,238.34*50
2024-06-29T20:18:57.7477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,238.20*70
2024-06-29T20:18:58.7567144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,238.40*72
2024-06-29T20:18:59.7565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,238.34*7F
2024-06-29T20:19:00.7407520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,237.99*51
2024-06-29T20:19:01.7405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,237.73*5A
2024-06-29T20:19:02.7403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,237.51*5B
2024-06-29T20:19:03.7555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,237.21*78
2024-06-29T20:19:04.7555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,237.18*7E
2024-06-29T20:19:05.7553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,237.41*7F
2024-06-29T20:19:06.7551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,237.29*76
2024-06-29T20:19:07.7550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,236.75*58
2024-06-29T20:19:08.7547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,236.43*59
2024-06-29T20:19:09.7545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,236.54*5F
2024-06-29T20:19:10.7543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,236.60*7D
2024-06-29T20:19:11.7540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,236.38*78
2024-06-29T20:19:12.7540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,236.13*78
2024-06-29T20:19:13.7536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,236.05*73
2024-06-29T20:19:14.7536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,235.99*5E
2024-06-29T20:19:15.7533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,235.88*5E
2024-06-29T20:19:16.7530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,235.70*7D
2024-06-29T20:19:17.7431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,235.51*7B
2024-06-29T20:19:18.7428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,235.52*70
2024-06-29T20:19:19.7425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,235.58*76
2024-06-29T20:19:20.7425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,235.55*75
2024-06-29T20:19:21.7477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,235.44*51
2024-06-29T20:19:22.7420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,235.22*55
2024-06-29T20:19:23.7419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,234.95*77
2024-06-29T20:19:24.7416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,234.78*77
2024-06-29T20:19:25.7571244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,234.78*72
2024-06-29T20:19:26.7569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,235.00*74
2024-06-29T20:19:27.7567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,235.13*7B
2024-06-29T20:19:28.7564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,234.91*5F
2024-06-29T20:19:29.7406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,234.54*58
2024-06-29T20:19:30.7405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,234.30*58
2024-06-29T20:19:31.7559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,234.30*71
2024-06-29T20:19:32.7556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,234.44*7A
2024-06-29T20:19:33.7554987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,234.46*7D
2024-06-29T20:19:34.7553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,234.23*74
2024-06-29T20:19:35.7551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,233.94*5A
2024-06-29T20:19:36.7549601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,233.90*52
2024-06-29T20:19:37.7546436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,234.03*78
2024-06-29T20:19:38.7544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,234.10*73
2024-06-29T20:19:39.7542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,233.99*71
2024-06-29T20:19:40.7541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,233.76*51
2024-06-29T20:19:41.7538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,233.60*57
2024-06-29T20:19:42.7537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,233.62*5C
2024-06-29T20:19:43.7535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,233.76*73
2024-06-29T20:19:44.7533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,233.90*76
2024-06-29T20:19:45.7531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,233.92*76
2024-06-29T20:19:46.7529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,233.77*57
2024-06-29T20:19:47.7527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,233.57*5A
2024-06-29T20:19:48.7525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,233.53*57
2024-06-29T20:19:49.7523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,233.68*72
2024-06-29T20:19:50.7521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,233.89*71
2024-06-29T20:19:51.7519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,233.92*71
2024-06-29T20:19:52.7517436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,233.83*7B
2024-06-29T20:19:53.7514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,233.84*58
2024-06-29T20:19:54.7513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,233.89*5B
2024-06-29T20:19:55.7511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,233.90*71
2024-06-29T20:19:56.7509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,233.89*73
2024-06-29T20:19:57.7506881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,233.94*7A
2024-06-29T20:19:58.7505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,234.01*7E
2024-06-29T20:19:59.7503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,234.08*5E
2024-06-29T20:20:00.7501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,234.12*56
2024-06-29T20:20:01.7499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,234.16*5A
2024-06-29T20:20:02.7497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,234.28*70
2024-06-29T20:20:03.7495911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,234.48*72
2024-06-29T20:20:04.7492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,234.58*76
2024-06-29T20:20:05.7491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,234.45*7E
2024-06-29T20:20:06.7489336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,234.34*56
2024-06-29T20:20:07.7487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,234.47*5D
2024-06-29T20:20:08.7485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,234.70*75
2024-06-29T20:20:09.7483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,234.82*70
2024-06-29T20:20:10.7481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,234.91*7D
2024-06-29T20:20:11.7479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,234.97*75
2024-06-29T20:20:12.7477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,235.02*53
2024-06-29T20:20:13.7475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,235.13*51
2024-06-29T20:20:14.7473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,235.28*73
2024-06-29T20:20:15.7471887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,235.34*75
2024-06-29T20:20:16.7469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,235.33*7D
2024-06-29T20:20:17.7467482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,235.33*7F
2024-06-29T20:20:18.7465578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,235.39*57
2024-06-29T20:20:19.7463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,235.53*51
2024-06-29T20:20:20.7461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,235.73*7F
2024-06-29T20:20:21.7460270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,235.89*7F
2024-06-29T20:20:22.7457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,235.86*75
2024-06-29T20:20:23.7455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,235.79*76
2024-06-29T20:20:24.7453458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,235.87*5A
2024-06-29T20:20:25.7451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,235.98*56
2024-06-29T20:20:26.7449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,235.90*74
2024-06-29T20:20:27.7447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,235.78*79
2024-06-29T20:20:28.7445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,235.95*77
2024-06-29T20:20:29.7443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,236.30*7C
2024-06-29T20:20:30.7441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,236.38*75
2024-06-29T20:20:31.7439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,236.15*75
2024-06-29T20:20:32.7437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,235.97*79
2024-06-29T20:20:33.7435549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,236.15*73
2024-06-29T20:20:34.7433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,236.41*7B
2024-06-29T20:20:35.7431826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,236.37*78
2024-06-29T20:20:36.7471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,236.20*5C
2024-06-29T20:20:37.7427445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,236.15*76
2024-06-29T20:20:38.7425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,236.23*73
2024-06-29T20:20:39.7580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,236.34*78
2024-06-29T20:20:40.7577680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,236.46*7A
2024-06-29T20:20:41.7575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,236.49*75
2024-06-29T20:20:42.7417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,236.37*5E
2024-06-29T20:20:43.7416151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,236.17*55
2024-06-29T20:20:44.7570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,236.10*78
2024-06-29T20:20:45.7568467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,236.22*77
2024-06-29T20:20:46.7566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,236.32*7E
2024-06-29T20:20:47.7564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,236.28*72
2024-06-29T20:20:48.7561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,236.29*57
2024-06-29T20:20:49.7559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,236.38*57
2024-06-29T20:20:50.7557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,236.32*57
2024-06-29T20:20:51.7556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,236.15*51
2024-06-29T20:20:52.7554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,235.96*5A
2024-06-29T20:20:53.7552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,235.82*7D
2024-06-29T20:20:54.7550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,235.84*77
2024-06-29T20:20:55.7547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,236.01*7D
2024-06-29T20:20:56.7546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,236.19*7E
2024-06-29T20:20:57.7544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,236.24*7B
2024-06-29T20:20:58.7542170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,236.10*5C
2024-06-29T20:20:59.7540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,235.97*5B
2024-06-29T20:21:00.7553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,235.84*50
2024-06-29T20:21:01.7536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,235.64*55
2024-06-29T20:21:02.7591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,235.50*7E
2024-06-29T20:21:03.7532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,235.69*7B
2024-06-29T20:21:04.7530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,236.16*79
2024-06-29T20:21:05.7528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,236.47*72
2024-06-29T20:21:06.7526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,236.36*7D
2024-06-29T20:21:07.7523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,236.14*59
2024-06-29T20:21:08.7522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,236.23*53
2024-06-29T20:21:09.7520164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,236.50*59
2024-06-29T20:21:10.7517504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,236.82*76
2024-06-29T20:21:11.7516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,237.24*7D
2024-06-29T20:21:12.7514093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,237.60*7C
2024-06-29T20:21:13.7512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,237.75*55
2024-06-29T20:21:14.7509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,237.81*5F
2024-06-29T20:21:15.7508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,238.03*70
2024-06-29T20:21:16.7506488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,238.47*76
2024-06-29T20:21:17.7504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,239.10*7A
2024-06-29T20:21:18.7502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,239.76*77
2024-06-29T20:21:19.7581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,240.16*54
2024-06-29T20:21:20.7520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,240.30*56
2024-06-29T20:21:21.7517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,240.56*52
2024-06-29T20:21:22.7516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,241.12*7B
2024-06-29T20:21:23.7513382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,241.79*72
2024-06-29T20:21:24.7511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,242.45*7E
2024-06-29T20:21:25.7509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,243.02*5B
2024-06-29T20:21:26.7507650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,243.60*74
2024-06-29T20:21:27.7504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,244.30*72
2024-06-29T20:21:28.7503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,244.95*73
2024-06-29T20:21:29.7501581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,245.50*79
2024-06-29T20:21:30.7499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,246.06*5D
2024-06-29T20:21:31.7498251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,246.68*50
2024-06-29T20:21:32.7495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,247.32*54
2024-06-29T20:21:33.7493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,247.99*7D
2024-06-29T20:21:34.7491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,248.75*72
2024-06-29T20:21:35.7488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,249.66*71
2024-06-29T20:21:36.7487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,250.54*74
2024-06-29T20:21:37.7485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,251.18*7F
2024-06-29T20:21:38.7483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,251.69*73
2024-06-29T20:21:39.7482157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,252.36*5E
2024-06-29T20:21:40.7479912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,253.19*5C
2024-06-29T20:21:41.7477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,253.91*7C
2024-06-29T20:21:42.7476495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,254.57*78
2024-06-29T20:21:43.7473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,255.42*7E
2024-06-29T20:21:44.7471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,256.51*7C
2024-06-29T20:21:45.7469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,257.56*7E
2024-06-29T20:21:46.7467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,258.34*51
2024-06-29T20:21:47.7465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,258.95*5F
2024-06-29T20:21:48.7463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,259.66*55
2024-06-29T20:21:49.7461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,260.60*7A
2024-06-29T20:21:50.7459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,261.73*7C
2024-06-29T20:21:51.7457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,262.87*7F
2024-06-29T20:21:52.7455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,263.81*7C
2024-06-29T20:21:53.7452969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,264.60*57
2024-06-29T20:21:54.7450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,265.50*57
2024-06-29T20:21:55.7448053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,266.65*5D
2024-06-29T20:21:56.7446182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,267.90*75
2024-06-29T20:21:57.7443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,269.15*7C
2024-06-29T20:21:58.7441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,270.29*7E
2024-06-29T20:21:59.7439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,271.35*54
2024-06-29T20:22:00.7437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,272.54*51
2024-06-29T20:22:01.7435085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,273.90*5E
2024-06-29T20:22:02.7432715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,275.23*50
2024-06-29T20:22:03.7430869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,276.37*70
2024-06-29T20:22:04.7584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,277.36*78
2024-06-29T20:22:05.7582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,278.35*7C
2024-06-29T20:22:06.7425037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,279.42*5F
2024-06-29T20:22:07.7422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,280.53*54
2024-06-29T20:22:08.7420414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,281.53*54
2024-06-29T20:22:09.7573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,282.43*7F
2024-06-29T20:22:10.7571804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,283.27*70
2024-06-29T20:22:11.7413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,284.01*52
2024-06-29T20:22:12.7413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,284.71*5D
2024-06-29T20:22:13.7565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,285.53*70
2024-06-29T20:22:14.7563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,286.35*73
2024-06-29T20:22:15.7561611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,287.05*71
2024-06-29T20:22:16.7558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,287.75*57
2024-06-29T20:22:17.7557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,288.50*53
2024-06-29T20:22:18.7555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,289.20*55
2024-06-29T20:22:19.7554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,289.71*75
2024-06-29T20:22:20.7551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,290.09*7E
2024-06-29T20:22:21.7549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,290.50*79
2024-06-29T20:22:22.7547249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,291.01*58
2024-06-29T20:22:23.7545587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,291.42*57
2024-06-29T20:22:24.7543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,291.54*5B
2024-06-29T20:22:25.7541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,291.49*78
2024-06-29T20:22:26.7539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,291.51*71
2024-06-29T20:22:27.7537428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,291.66*7B
2024-06-29T20:22:28.7535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,291.72*51
2024-06-29T20:22:29.7532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,291.55*74
2024-06-29T20:22:30.7531280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,291.23*7E
2024-06-29T20:22:31.7528836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,290.94*79
2024-06-29T20:22:32.7527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,290.80*7C
2024-06-29T20:22:33.7524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,290.66*5E
2024-06-29T20:22:34.7523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,290.25*5B
2024-06-29T20:22:35.7521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,289.81*70
2024-06-29T20:22:36.7519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,289.56*71
2024-06-29T20:22:37.7517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,289.44*7F
2024-06-29T20:22:38.7514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,289.34*5E
2024-06-29T20:22:39.7512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,289.24*56
2024-06-29T20:22:40.7510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,289.20*5C
2024-06-29T20:22:41.7509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,289.13*58
2024-06-29T20:22:42.7507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,289.01*71
2024-06-29T20:22:43.7505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,288.91*7E
2024-06-29T20:22:44.7503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,288.99*71
2024-06-29T20:22:45.7501112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,289.15*79
2024-06-29T20:22:46.7498616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,289.17*7F
2024-06-29T20:22:47.7496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,289.24*50
2024-06-29T20:22:48.7494946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,289.42*5D
2024-06-29T20:22:49.7493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,289.53*58
2024-06-29T20:22:50.7490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,289.60*74
2024-06-29T20:22:51.7488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,289.81*7F
2024-06-29T20:22:52.7486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,290.06*71
2024-06-29T20:22:53.7506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,290.14*76
2024-06-29T20:22:54.7504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,290.11*7D
2024-06-29T20:22:55.7502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,290.18*7E
2024-06-29T20:22:56.7499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,290.35*55
2024-06-29T20:22:57.7498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,290.53*54
2024-06-29T20:22:58.7536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,290.67*73
2024-06-29T20:22:59.7533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,290.77*7D
2024-06-29T20:23:00.7531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,290.80*7C
2024-06-29T20:23:01.7529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,290.73*73
2024-06-29T20:23:02.7526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,290.63*5C
2024-06-29T20:23:03.7526776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,290.67*55
2024-06-29T20:23:04.7523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,290.85*50
2024-06-29T20:23:05.7521963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,291.03*55
2024-06-29T20:23:06.7520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,290.98*75
2024-06-29T20:23:07.7518360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,290.81*7A
2024-06-29T20:23:08.7516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,290.83*7E
2024-06-29T20:23:09.7514206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,291.01*7B
2024-06-29T20:23:10.7512588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,291.10*51
2024-06-29T20:23:11.7510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,291.07*55
2024-06-29T20:23:12.7508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,291.01*79
2024-06-29T20:23:13.7505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,290.97*76
2024-06-29T20:23:14.7504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,290.95*7D
2024-06-29T20:23:15.7503111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,290.97*51
2024-06-29T20:23:16.7499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,291.05*58
2024-06-29T20:23:17.7498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,291.12*79
2024-06-29T20:23:18.7496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,291.16*71
2024-06-29T20:23:19.7494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,291.09*71
2024-06-29T20:23:20.7492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,291.00*73
2024-06-29T20:23:21.7490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,291.08*7E
2024-06-29T20:23:22.7488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,291.26*58
2024-06-29T20:23:23.7486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,291.27*59
2024-06-29T20:23:24.7484181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,291.13*5E
2024-06-29T20:23:25.7482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,291.15*70
2024-06-29T20:23:26.7480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,291.26*76
2024-06-29T20:23:27.7478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,291.27*77
2024-06-29T20:23:28.7476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,291.20*5B
2024-06-29T20:23:29.7473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,291.14*56
2024-06-29T20:23:30.7472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,291.16*78
2024-06-29T20:23:31.7470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,291.20*76
2024-06-29T20:23:32.7468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,291.24*72
2024-06-29T20:23:33.7466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,291.21*78
2024-06-29T20:23:34.7464557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,291.17*59
2024-06-29T20:23:35.7462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,291.15*5D
2024-06-29T20:23:36.7460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,291.13*72
2024-06-29T20:23:37.7458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,291.22*77
2024-06-29T20:23:38.7456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,291.31*75
2024-06-29T20:23:39.7454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,291.26*77
2024-06-29T20:23:40.7452373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,291.12*70
2024-06-29T20:23:41.7450604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,291.16*79
2024-06-29T20:23:42.7448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,291.25*77
2024-06-29T20:23:43.7447159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,291.16*7D
2024-06-29T20:23:44.7444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,291.08*7B
2024-06-29T20:23:45.7443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,291.09*5A
2024-06-29T20:23:46.7440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,291.20*57
2024-06-29T20:23:47.7438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,291.36*52
2024-06-29T20:23:48.7437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,291.41*78
2024-06-29T20:23:49.7590294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,291.33*7A
2024-06-29T20:23:50.7588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,291.21*7E
2024-06-29T20:23:51.7586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,291.20*7A
2024-06-29T20:23:52.7428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,291.23*5A
2024-06-29T20:23:53.7426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,291.22*5C
2024-06-29T20:23:54.7424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,291.21*5D
2024-06-29T20:23:55.7577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,291.25*79
2024-06-29T20:23:56.7576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,291.31*72
2024-06-29T20:23:57.7574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,291.38*72
2024-06-29T20:23:58.7572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,291.32*7A
2024-06-29T20:23:59.7572556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,291.25*59
2024-06-29T20:24:00.7571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,291.24*51
2024-06-29T20:24:01.7570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,291.26*5F
2024-06-29T20:24:02.7468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,291.30*74
2024-06-29T20:24:03.7467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,291.32*73
2024-06-29T20:24:04.7466041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,291.27*73
2024-06-29T20:24:05.7465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,291.25*76
2024-06-29T20:24:06.7464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,291.25*59
2024-06-29T20:24:07.7462321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,291.22*5B
2024-06-29T20:24:08.7461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,291.22*5D
2024-06-29T20:24:09.7526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,291.27*7A
2024-06-29T20:24:10.7459008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,291.31*7A
2024-06-29T20:24:11.7457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,291.28*75
2024-06-29T20:24:12.7455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,291.14*7B
2024-06-29T20:24:13.7454792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,291.07*77
2024-06-29T20:24:14.7453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,291.09*58
2024-06-29T20:24:15.7450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,291.09*50
2024-06-29T20:24:16.7449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,291.03*5E
2024-06-29T20:24:17.7448350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,291.00*74
2024-06-29T20:24:18.7602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,291.03*7B
2024-06-29T20:24:19.7600985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,291.10*78
2024-06-29T20:24:20.7598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,291.07*7F
2024-06-29T20:24:21.7442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,290.94*51
2024-06-29T20:24:22.7596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,290.82*78
2024-06-29T20:24:23.7594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,290.81*79
2024-06-29T20:24:24.7591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,290.93*7B
2024-06-29T20:24:25.7435020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,291.02*5A
2024-06-29T20:24:26.7433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,290.90*54
2024-06-29T20:24:27.7587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,290.78*7D
2024-06-29T20:24:28.7586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,290.95*7B
2024-06-29T20:24:29.7584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,291.16*75
2024-06-29T20:24:30.7582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,291.11*51
2024-06-29T20:24:31.7580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,290.95*58
2024-06-29T20:24:32.7479564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,290.98*72
2024-06-29T20:24:33.7576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,291.11*72
2024-06-29T20:24:34.7574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,291.11*70
2024-06-29T20:24:35.7573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,290.97*7E
2024-06-29T20:24:36.7570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,290.91*73
2024-06-29T20:24:37.7569640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,290.96*50
2024-06-29T20:24:38.7567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,290.98*50
2024-06-29T20:24:39.7565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,290.95*57
2024-06-29T20:24:40.7563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,290.97*73
2024-06-29T20:24:41.7562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,291.09*7F
2024-06-29T20:24:42.7559517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,291.10*71
2024-06-29T20:24:43.7618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,290.94*79
2024-06-29T20:24:44.7555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,290.81*7B
2024-06-29T20:24:45.7553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,290.82*55
2024-06-29T20:24:46.7552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,290.87*78
2024-06-29T20:24:47.7549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,290.83*7D
2024-06-29T20:24:48.7548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,290.72*75
2024-06-29T20:24:49.7546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,290.75*73
2024-06-29T20:24:50.7544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,290.90*57
2024-06-29T20:24:51.7542514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,291.01*53
2024-06-29T20:24:52.7539771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,290.97*52
2024-06-29T20:24:53.7538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,290.83*79
2024-06-29T20:24:54.7536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,290.79*70
2024-06-29T20:24:55.7534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,290.86*75
2024-06-29T20:24:56.7533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,290.91*5E
2024-06-29T20:24:57.7532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,290.84*54
2024-06-29T20:24:58.7529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,290.68*5D
2024-06-29T20:24:59.7528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,290.60*5D
2024-06-29T20:25:00.7525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,290.76*7F
2024-06-29T20:25:01.7523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,290.91*7B
2024-06-29T20:25:02.7521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,290.79*77
2024-06-29T20:25:03.7519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,290.64*78
2024-06-29T20:25:04.7516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,290.75*5E
2024-06-29T20:25:05.7515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,290.90*54
2024-06-29T20:25:06.7513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,290.79*52
2024-06-29T20:25:07.7511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,290.55*70
2024-06-29T20:25:08.7509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,290.53*71
2024-06-29T20:25:09.7508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,290.69*74
2024-06-29T20:25:10.7506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,290.67*7F
2024-06-29T20:25:11.7504023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,290.54*77
2024-06-29T20:25:12.7502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,290.57*50
2024-06-29T20:25:13.7500140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,290.60*52
2024-06-29T20:25:14.7498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,290.55*57
2024-06-29T20:25:15.7496005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,290.48*7E
2024-06-29T20:25:16.7494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,290.49*78
2024-06-29T20:25:17.7492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,290.56*7C
2024-06-29T20:25:18.7490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,290.51*57
2024-06-29T20:25:19.7488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,290.30*5D
2024-06-29T20:25:20.7487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,290.17*5A
2024-06-29T20:25:21.7484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,290.27*72
2024-06-29T20:25:22.7484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,290.44*70
2024-06-29T20:25:23.7481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,290.38*78
2024-06-29T20:25:24.7479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,290.20*54
2024-06-29T20:25:25.7478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,290.17*5C
2024-06-29T20:25:26.7476485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,290.23*75
2024-06-29T20:25:27.7474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,290.18*7A
2024-06-29T20:25:28.7473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,290.00*79
2024-06-29T20:25:29.7470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,289.83*78
2024-06-29T20:25:30.7469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,289.82*55
2024-06-29T20:25:31.7467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,289.95*5B
2024-06-29T20:25:32.7465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,290.05*5A
2024-06-29T20:25:33.7463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,289.97*51
2024-06-29T20:25:34.7461915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,289.82*7C
2024-06-29T20:25:35.7615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,289.79*70
2024-06-29T20:25:36.7614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,289.83*7E
2024-06-29T20:25:37.7612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,289.80*75
2024-06-29T20:25:38.7610381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,289.70*59
2024-06-29T20:25:39.7452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,289.71*5E
2024-06-29T20:25:40.7450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,289.81*57
2024-06-29T20:25:41.7604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,289.76*7B
2024-06-29T20:25:42.7602779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,289.62*73
2024-06-29T20:25:43.7600039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,289.57*76
2024-06-29T20:25:44.7598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,289.63*7A
2024-06-29T20:25:45.7596781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,289.68*5E
2024-06-29T20:25:46.7594839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,289.69*5A
2024-06-29T20:25:47.7592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,289.75*78
2024-06-29T20:25:48.7591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,289.80*70
2024-06-29T20:25:49.7589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,289.72*70
2024-06-29T20:25:50.7586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,289.61*59
2024-06-29T20:25:51.7584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,289.62*55
2024-06-29T20:25:52.7583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,289.72*5B
2024-06-29T20:25:53.7581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,289.80*77
2024-06-29T20:25:54.7579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,289.74*74
2024-06-29T20:25:55.7577326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,289.62*77
2024-06-29T20:25:56.7575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,289.52*77
2024-06-29T20:25:57.7574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,289.50*55
2024-06-29T20:25:58.7572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,289.60*55
2024-06-29T20:25:59.7569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,289.70*5E
2024-06-29T20:26:00.7567546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,289.69*74
2024-06-29T20:26:01.7565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,289.69*76
2024-06-29T20:26:02.7564035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,289.69*71
2024-06-29T20:26:03.7560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,289.58*59
2024-06-29T20:26:04.7559895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,289.55*50
2024-06-29T20:26:05.7557439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,289.71*7B
2024-06-29T20:26:06.7554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,289.90*72
2024-06-29T20:26:07.7574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,289.89*7F
2024-06-29T20:26:08.7551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,289.64*5F
2024-06-29T20:26:09.7549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,289.46*5C
2024-06-29T20:26:10.7547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,289.51*70
2024-06-29T20:26:11.7545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,289.68*77
2024-06-29T20:26:12.7577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,289.78*79
2024-06-29T20:26:13.7575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,289.75*5E
2024-06-29T20:26:14.7573599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,289.66*5F
2024-06-29T20:26:15.7571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,289.67*50
2024-06-29T20:26:16.7569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,289.73*70
2024-06-29T20:26:17.7567302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,289.72*70
2024-06-29T20:26:18.7565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,289.73*7F
2024-06-29T20:26:19.7563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,289.80*53
2024-06-29T20:26:20.7561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,289.83*5F
2024-06-29T20:26:21.7559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,289.81*79
2024-06-29T20:26:22.7557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,289.79*71
2024-06-29T20:26:23.7555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,289.86*70
2024-06-29T20:26:24.7553721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,289.94*50
2024-06-29T20:26:25.7551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,289.93*5C
2024-06-29T20:26:26.7550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,289.90*52
2024-06-29T20:26:27.7548137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,289.90*73
2024-06-29T20:26:28.7546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,289.91*75
2024-06-29T20:26:29.7544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,289.93*75
2024-06-29T20:26:30.7541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,289.99*7D
2024-06-29T20:26:31.7540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,290.12*56
2024-06-29T20:26:32.7539173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,290.22*56
2024-06-29T20:26:33.7562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,290.23*58
2024-06-29T20:26:34.7559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,290.16*5B
2024-06-29T20:26:35.7557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,290.21*70
2024-06-29T20:26:36.7555600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,290.29*7A
2024-06-29T20:26:37.7553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,290.25*75
2024-06-29T20:26:38.7551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,290.17*55
2024-06-29T20:26:39.7549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,290.11*58
2024-06-29T20:26:40.7547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,290.14*51
2024-06-29T20:26:41.7545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,290.23*76
2024-06-29T20:26:42.7544732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,290.29*7D
2024-06-29T20:26:43.7542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,290.28*76
2024-06-29T20:26:44.7478871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,290.24*71
2024-06-29T20:26:45.7477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,290.25*5B
2024-06-29T20:26:46.7475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,290.27*58
2024-06-29T20:26:47.7473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,290.31*52
2024-06-29T20:26:48.7471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,290.31*50
2024-06-29T20:26:49.7469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,290.27*76
2024-06-29T20:26:50.7623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,290.24*75
2024-06-29T20:26:51.7621814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,290.24*7A
2024-06-29T20:26:52.7618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,290.23*7D
2024-06-29T20:26:53.7463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,290.26*59
2024-06-29T20:26:54.7460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,290.36*5B
2024-06-29T20:26:55.7457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,290.45*58
2024-06-29T20:26:56.7611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,290.40*76
2024-06-29T20:26:57.7610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,290.22*73
2024-06-29T20:26:58.7607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,290.09*71
2024-06-29T20:26:59.7606529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,290.13*72
2024-06-29T20:27:00.7604905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,290.22*58
2024-06-29T20:27:01.7601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,290.22*5C
2024-06-29T20:27:02.7599638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,290.17*56
2024-06-29T20:27:03.7598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,290.13*7B
2024-06-29T20:27:04.7595608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,290.10*73
2024-06-29T20:27:05.7593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,290.17*73
2024-06-29T20:27:06.7592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,290.36*75
2024-06-29T20:27:07.7589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,290.43*5C
2024-06-29T20:27:08.7588583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,290.22*54
2024-06-29T20:27:09.7586088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,290.00*76
2024-06-29T20:27:10.7584415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,290.00*73
2024-06-29T20:27:11.7626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,290.25*72
2024-06-29T20:27:12.7468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,290.48*5D
2024-06-29T20:27:13.7466400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,290.36*5E
2024-06-29T20:27:14.7620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,290.04*7D
2024-06-29T20:27:15.7617093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,289.90*77
2024-06-29T20:27:16.7616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,290.07*77
2024-06-29T20:27:17.7614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,290.26*57
2024-06-29T20:27:18.7611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,290.16*5C
2024-06-29T20:27:19.7610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,290.00*54
2024-06-29T20:27:20.7607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,289.99*7A
2024-06-29T20:27:21.7604699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,290.06*77
2024-06-29T20:27:22.7603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,290.03*75
2024-06-29T20:27:23.7601739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,289.92*5E
2024-06-29T20:27:24.7600250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,289.88*51
2024-06-29T20:27:25.7598836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,289.92*5A
2024-06-29T20:27:26.7596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,289.92*71
2024-06-29T20:27:27.7594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,289.85*7D
2024-06-29T20:27:28.7592712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,289.74*7A
2024-06-29T20:27:29.7590460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,289.68*5F
2024-06-29T20:27:30.7588509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,289.70*54
2024-06-29T20:27:31.7663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,289.70*52
2024-06-29T20:27:32.7584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,289.66*70
2024-06-29T20:27:33.7582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,289.67*76
2024-06-29T20:27:34.7580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,289.77*79
2024-06-29T20:27:35.7578207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,289.83*5C
2024-06-29T20:27:36.7576878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,289.78*77
2024-06-29T20:27:37.7574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,289.63*7D
2024-06-29T20:27:38.7572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,289.54*72
2024-06-29T20:27:39.7570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,289.68*5F
2024-06-29T20:27:40.7569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,289.87*50
2024-06-29T20:27:41.7566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,289.90*59
2024-06-29T20:27:42.7564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,289.75*73
2024-06-29T20:27:43.7562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,289.62*72
2024-06-29T20:27:44.7588091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,289.64*5D
2024-06-29T20:27:45.7586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,289.76*56
2024-06-29T20:27:46.7584793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,289.84*7D
2024-06-29T20:27:47.7582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,289.87*74
2024-06-29T20:27:48.7613285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,289.86*7E
2024-06-29T20:27:49.7578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,289.75*53
2024-06-29T20:27:50.7576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,289.60*52
2024-06-29T20:27:51.7574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,289.61*5F
2024-06-29T20:27:52.7572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,289.77*79
2024-06-29T20:27:53.7570870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,289.86*72
2024-06-29T20:27:54.7568317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,289.80*79
2024-06-29T20:27:55.7566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,289.73*56
2024-06-29T20:27:56.7564731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,289.70*57
2024-06-29T20:27:57.7562791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,289.62*73
2024-06-29T20:27:58.7560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,289.55*7E
2024-06-29T20:27:59.7558937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,289.63*7B
2024-06-29T20:28:00.7556870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,289.76*73
2024-06-29T20:28:01.7554042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,289.78*5B
2024-06-29T20:28:02.7552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,289.65*74
2024-06-29T20:28:03.7550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,289.57*7A
2024-06-29T20:28:04.7494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,289.68*75
2024-06-29T20:28:05.7546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,289.78*5A
2024-06-29T20:28:06.7544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,289.81*52
2024-06-29T20:28:07.7541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,289.80*54
2024-06-29T20:28:08.7540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,289.79*78
2024-06-29T20:28:09.7538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,289.83*77
2024-06-29T20:28:10.7536802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,289.88*72
2024-06-29T20:28:11.7535013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,289.92*51
2024-06-29T20:28:12.7532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,289.91*5C
2024-06-29T20:28:13.7530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,289.96*5A
2024-06-29T20:28:14.7528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,290.11*7A
2024-06-29T20:28:15.7527011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.36,290.11*7E
2024-06-29T20:28:16.7524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.16,289.87*70
2024-06-29T20:28:17.7522791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,289.78*7C
2024-06-29T20:28:18.7520680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,290.06*52
2024-06-29T20:28:19.7519209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,290.39*54
2024-06-29T20:28:20.7516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,290.41*5B
2024-06-29T20:28:21.7515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,290.22*73
2024-06-29T20:28:22.7512604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,290.16*74
2024-06-29T20:28:23.7511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,290.29*7A
2024-06-29T20:28:24.7509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,290.40*7E
2024-06-29T20:28:25.7506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,290.38*5D
2024-06-29T20:28:26.7505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,290.33*50
2024-06-29T20:28:27.7503237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,290.36*5E
2024-06-29T20:28:28.7500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,290.39*56
2024-06-29T20:28:29.7498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,290.36*7C
2024-06-29T20:28:30.7497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,290.33*7D
2024-06-29T20:28:31.7495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,290.33*71
2024-06-29T20:28:32.7493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,290.39*7D
2024-06-29T20:28:33.7491384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,290.41*7A
2024-06-29T20:28:34.7488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,290.36*77
2024-06-29T20:28:35.7486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,290.34*7B
2024-06-29T20:28:36.7641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,290.31*7C
2024-06-29T20:28:37.7639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,290.28*7E
2024-06-29T20:28:38.7637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,290.29*72
2024-06-29T20:28:39.7479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,290.32*59
2024-06-29T20:28:40.7477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,290.34*5A
2024-06-29T20:28:41.7475573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,290.37*5E
2024-06-29T20:28:42.7707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,290.41*7B
2024-06-29T20:28:43.7627991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,290.46*7A
2024-06-29T20:28:44.7625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,290.42*77
2024-06-29T20:28:45.7467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,290.26*51
2024-06-29T20:28:46.7465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,290.14*5C
2024-06-29T20:28:47.7632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,290.20*74
2024-06-29T20:28:48.7617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,290.26*74
2024-06-29T20:28:49.7615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,290.30*78
2024-06-29T20:28:50.7612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,290.38*5E
2024-06-29T20:28:51.7611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,290.38*5A
2024-06-29T20:28:52.7609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,290.25*51
2024-06-29T20:28:53.7607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,290.19*7C
2024-06-29T20:28:54.7605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,290.29*76
2024-06-29T20:28:55.7603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,290.39*76
2024-06-29T20:28:56.7600973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,290.35*7B
2024-06-29T20:28:57.7599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,290.26*57
2024-06-29T20:28:58.7597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,290.24*51
2024-06-29T20:28:59.7595715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,290.28*5D
2024-06-29T20:29:00.7593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,290.32*55
2024-06-29T20:29:01.7591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,290.25*73
2024-06-29T20:29:02.7589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,290.16*7D
2024-06-29T20:29:03.7588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,290.23*70
2024-06-29T20:29:04.7583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,290.30*7A
2024-06-29T20:29:05.7583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,290.27*54
2024-06-29T20:29:06.7674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,290.27*5C
2024-06-29T20:29:07.7579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,290.22*7B
2024-06-29T20:29:08.7577979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,290.14*73
2024-06-29T20:29:09.7575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,290.08*57
2024-06-29T20:29:10.7573301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,290.08*5A
2024-06-29T20:29:11.7571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,290.19*59
2024-06-29T20:29:12.7570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,290.26*78
2024-06-29T20:29:13.7567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,290.19*79
2024-06-29T20:29:14.7566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,290.09*79
2024-06-29T20:29:15.7563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,290.04*7E
2024-06-29T20:29:16.7561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,290.01*5B
2024-06-29T20:29:17.7560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,290.06*58
2024-06-29T20:29:18.7557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,290.14*5D
2024-06-29T20:29:19.7555949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,290.16*72
2024-06-29T20:29:20.7553678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,290.12*76
2024-06-29T20:29:21.7552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,290.08*75
2024-06-29T20:29:22.7550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,290.08*77
2024-06-29T20:29:23.7640283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,290.02*7C
2024-06-29T20:29:24.7481102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,289.96*5C
2024-06-29T20:29:25.7479525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,290.02*5B
2024-06-29T20:29:26.7478508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,290.11*58
2024-06-29T20:29:27.7632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,290.14*7D
2024-06-29T20:29:28.7630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,290.13*7B
2024-06-29T20:29:29.7627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,290.10*77
2024-06-29T20:29:30.7624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,290.07*76
2024-06-29T20:29:31.7624043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,290.08*50
2024-06-29T20:29:32.7622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,290.12*52
2024-06-29T20:29:33.7619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,290.14*7A
2024-06-29T20:29:34.7617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,290.09*7B
2024-06-29T20:29:35.7615793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,290.04*7C
2024-06-29T20:29:36.7615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,290.08*5F
2024-06-29T20:29:37.7612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,290.14*75
2024-06-29T20:29:38.7610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,290.09*72
2024-06-29T20:29:39.7638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,289.91*72
2024-06-29T20:29:40.7635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,289.89*78
2024-06-29T20:29:41.7634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,290.08*5D
2024-06-29T20:29:42.7476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,290.20*5C
2024-06-29T20:29:43.7683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,290.16*73
2024-06-29T20:29:44.7494129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,290.07*77
2024-06-29T20:29:45.7648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,289.96*72
2024-06-29T20:29:46.7647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,289.92*77
2024-06-29T20:29:47.7488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,290.03*5B
2024-06-29T20:29:48.7486896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,290.12*57
2024-06-29T20:29:49.7482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,290.07*72
2024-06-29T20:29:50.7639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,289.96*72
2024-06-29T20:29:51.7636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,289.91*7C
2024-06-29T20:29:52.7635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,289.96*72
2024-06-29T20:29:53.7633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,289.99*54
2024-06-29T20:29:54.7474758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,290.04*58
2024-06-29T20:29:55.7473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,290.07*50
2024-06-29T20:29:56.7627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,289.97*77
2024-06-29T20:29:57.7624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,289.91*76
2024-06-29T20:29:58.7622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,289.93*7E
2024-06-29T20:29:59.7621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,290.01*7B
2024-06-29T20:30:00.7640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,290.07*5B
2024-06-29T20:30:01.7617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,290.05*5A
2024-06-29T20:30:02.7615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,289.97*53
2024-06-29T20:30:03.7614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,289.87*74
2024-06-29T20:30:04.7612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,289.89*73
2024-06-29T20:30:05.7609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,290.04*74
2024-06-29T20:30:06.7608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,290.12*56
2024-06-29T20:30:07.7605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,290.05*57
2024-06-29T20:30:08.7603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,289.94*5E
2024-06-29T20:30:09.7602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,289.89*70
2024-06-29T20:30:10.7600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,289.91*75
2024-06-29T20:30:11.7597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,289.91*77
2024-06-29T20:30:12.7596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,289.98*5C
2024-06-29T20:30:13.7593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,290.06*5E
2024-06-29T20:30:14.7592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,289.99*59
2024-06-29T20:30:15.7589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,289.83*7A
2024-06-29T20:30:16.7607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,289.87*7F
2024-06-29T20:30:17.7604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,290.10*77
2024-06-29T20:30:18.7619998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,290.18*5D
2024-06-29T20:30:19.7601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,290.08*59
2024-06-29T20:30:20.7599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,289.96*5B
2024-06-29T20:30:21.7597964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,289.96*7C
2024-06-29T20:30:22.7595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,290.00*7C
2024-06-29T20:30:23.7592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,290.02*70
2024-06-29T20:30:24.7591330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,289.99*7F
2024-06-29T20:30:25.7589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,289.91*55
2024-06-29T20:30:26.7587552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,289.92*5E
2024-06-29T20:30:27.7584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,289.98*5D
2024-06-29T20:30:28.7583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,290.02*77
2024-06-29T20:30:29.7581327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,290.03*7A
2024-06-29T20:30:30.7580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,290.01*7D
2024-06-29T20:30:31.7577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,290.03*73
2024-06-29T20:30:32.7603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,290.06*5A
2024-06-29T20:30:33.7603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,290.07*54
2024-06-29T20:30:34.7625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,289.96*72
2024-06-29T20:30:35.7598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,289.85*7C
2024-06-29T20:30:36.7596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,289.91*79
2024-06-29T20:30:37.7595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,290.01*56
2024-06-29T20:30:38.7593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,289.90*5B
2024-06-29T20:30:39.7591269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,289.78*59
2024-06-29T20:30:40.7589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,289.90*5A
2024-06-29T20:30:41.7587138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,290.10*72
2024-06-29T20:30:42.7585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,290.14*7F
2024-06-29T20:30:43.7583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,290.07*74
2024-06-29T20:30:44.7581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,289.99*7D
2024-06-29T20:30:45.7578938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,289.91*78
2024-06-29T20:30:46.7577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,289.82*79
2024-06-29T20:30:47.7575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,289.81*5C
2024-06-29T20:30:48.7573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,289.95*5C
2024-06-29T20:30:49.7571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,290.08*50
2024-06-29T20:30:50.7569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,289.99*78
2024-06-29T20:30:51.7567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,289.82*75
2024-06-29T20:30:52.7565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,289.79*70
2024-06-29T20:30:53.7563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,289.87*55
2024-06-29T20:30:54.7561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,289.86*55
2024-06-29T20:30:55.7559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,289.75*72
2024-06-29T20:30:56.7557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,289.67*7C
2024-06-29T20:30:57.7555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,289.66*74
2024-06-29T20:30:58.7554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,289.81*55
2024-06-29T20:30:59.7552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,289.96*55
2024-06-29T20:31:00.7550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,289.89*5E
2024-06-29T20:31:01.7547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,289.78*72
2024-06-29T20:31:02.7545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,289.79*7C
2024-06-29T20:31:03.7543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,289.75*70
2024-06-29T20:31:04.7542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,289.66*56
2024-06-29T20:31:05.7568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,289.65*50
2024-06-29T20:31:06.7537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,289.69*58
2024-06-29T20:31:07.7535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,289.68*76
2024-06-29T20:31:08.7533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,289.61*7E
2024-06-29T20:31:09.7532229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,289.60*56
2024-06-29T20:31:10.7530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,289.63*5F
2024-06-29T20:31:11.7527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,289.58*53
2024-06-29T20:31:12.7525165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,289.54*71
2024-06-29T20:31:13.7523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,289.61*7F
2024-06-29T20:31:14.7522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,289.64*71
2024-06-29T20:31:15.7520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,289.56*5F
2024-06-29T20:31:16.7518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,289.48*50
2024-06-29T20:31:17.7516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,289.44*53
2024-06-29T20:31:18.7514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,289.44*70
2024-06-29T20:31:19.7512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,289.45*7A
2024-06-29T20:31:20.7509677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,289.48*78
2024-06-29T20:31:21.7508252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,289.56*74
2024-06-29T20:31:22.7505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,289.55*51
2024-06-29T20:31:23.7504510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,289.45*58
2024-06-29T20:31:24.7502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,289.40*57
2024-06-29T20:31:25.7656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,289.39*72
2024-06-29T20:31:26.7654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,289.47*70
2024-06-29T20:31:27.7652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,289.58*7C
2024-06-29T20:31:28.7649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,289.56*7A
2024-06-29T20:31:29.7492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,289.50*5F
2024-06-29T20:31:30.7489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,289.47*59
2024-06-29T20:31:31.7506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,289.52*51
2024-06-29T20:31:32.7504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,289.64*7C
2024-06-29T20:31:33.7502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,289.69*7C
2024-06-29T20:31:34.7656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,289.59*76
2024-06-29T20:31:35.7654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,289.44*7A
2024-06-29T20:31:36.7525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,289.48*5F
2024-06-29T20:31:37.7523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,289.64*54
2024-06-29T20:31:38.7522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,289.68*56
2024-06-29T20:31:39.7518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,289.54*71
2024-06-29T20:31:40.7517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,289.41*7B
2024-06-29T20:31:41.7515868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,289.42*70
2024-06-29T20:31:42.7513452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,289.56*7E
2024-06-29T20:31:43.7511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,289.69*5F
2024-06-29T20:31:44.7509551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,289.64*56
2024-06-29T20:31:45.7508373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,289.55*51
2024-06-29T20:31:46.7662042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,289.56*7C
2024-06-29T20:31:47.7515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,289.58*7F
2024-06-29T20:31:48.7657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,289.56*76
2024-06-29T20:31:49.7655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,289.57*74
2024-06-29T20:31:50.7652261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,289.51*7A
2024-06-29T20:31:51.7652310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,289.43*7E
2024-06-29T20:31:52.7494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,289.57*51
2024-06-29T20:31:53.7491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,289.79*53
2024-06-29T20:31:54.7644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,289.77*7D
2024-06-29T20:31:55.7643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,289.64*72
2024-06-29T20:31:56.7641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,289.63*78
2024-06-29T20:31:57.7639941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,289.73*7E
2024-06-29T20:31:58.7637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,289.80*55
2024-06-29T20:31:59.7635948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,289.75*5E
2024-06-29T20:32:00.7635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,289.73*70
2024-06-29T20:32:01.7631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,289.84*7A
2024-06-29T20:32:02.7629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,289.92*74
2024-06-29T20:32:03.7628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,289.81*5E
2024-06-29T20:32:04.7625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,289.76*52
2024-06-29T20:32:05.7623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,289.89*73
2024-06-29T20:32:06.7622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,289.99*75
2024-06-29T20:32:07.7620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,289.97*71
2024-06-29T20:32:08.7617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,289.84*73
2024-06-29T20:32:09.7614862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,289.83*5F
2024-06-29T20:32:10.7613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,289.91*5D
2024-06-29T20:32:11.7612480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,289.80*7C
2024-06-29T20:32:12.7609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,289.66*7F
2024-06-29T20:32:13.7608342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,289.68*7D
2024-06-29T20:32:14.7606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,289.78*57
2024-06-29T20:32:15.7630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,289.79*52
2024-06-29T20:32:16.7628262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,289.68*72
2024-06-29T20:32:17.7625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,289.61*7E
2024-06-29T20:32:18.7623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,289.75*75
2024-06-29T20:32:19.7622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,289.95*55
2024-06-29T20:32:20.7620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,289.89*54
2024-06-29T20:32:21.7618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,289.70*5F
2024-06-29T20:32:22.7616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,289.70*7B
2024-06-29T20:32:23.7627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,289.85*7F
2024-06-29T20:32:24.7611946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,289.92*76
2024-06-29T20:32:25.7609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,289.88*51
2024-06-29T20:32:26.7607766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,289.79*5B
2024-06-29T20:32:27.7606095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,289.84*54
2024-06-29T20:32:28.7604535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,289.98*72
2024-06-29T20:32:29.7602652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,289.96*7F
2024-06-29T20:32:30.7600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,289.86*5F
2024-06-29T20:32:31.7638405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,289.89*7D
2024-06-29T20:32:32.7635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,289.91*70
2024-06-29T20:32:33.7634267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,289.89*79
2024-06-29T20:32:34.7631940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,289.96*70
2024-06-29T20:32:35.7631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,290.05*77
2024-06-29T20:32:36.7640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,290.10*50
2024-06-29T20:32:37.7625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,290.06*55
2024-06-29T20:32:38.7624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,290.00*5D
2024-06-29T20:32:39.7622110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,290.01*76
2024-06-29T20:32:40.7620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,290.03*71
2024-06-29T20:32:41.7618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,289.99*70
2024-06-29T20:32:42.7616640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,289.91*58
2024-06-29T20:32:43.7614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,289.88*55
2024-06-29T20:32:44.7611727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,289.92*56
2024-06-29T20:32:45.7609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,290.02*70
2024-06-29T20:32:46.7607953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,290.02*77
2024-06-29T20:32:47.7605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,289.94*7F
2024-06-29T20:32:48.7605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,289.95*57
2024-06-29T20:32:49.7601809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,290.00*58
2024-06-29T20:32:50.7601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,289.97*7A
2024-06-29T20:32:51.7597825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,289.91*75
2024-06-29T20:32:52.7596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,289.88*7E
2024-06-29T20:32:53.7594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,289.84*5A
2024-06-29T20:32:54.7592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,289.82*5B
2024-06-29T20:32:55.7589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,289.86*5C
2024-06-29T20:32:56.7587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,289.94*72
2024-06-29T20:32:57.7586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,289.98*72
2024-06-29T20:32:58.7584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,289.97*74
2024-06-29T20:32:59.7582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,289.90*77
2024-06-29T20:33:00.7580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,289.81*5A
2024-06-29T20:33:01.7578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,289.77*58
2024-06-29T20:33:02.7576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,289.86*58
2024-06-29T20:33:03.7574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,289.95*71
2024-06-29T20:33:04.7572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,289.91*71
2024-06-29T20:33:05.7614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,289.88*7F
2024-06-29T20:33:06.7568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,289.85*73
2024-06-29T20:33:07.7565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,289.82*58
2024-06-29T20:33:08.7564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,289.86*5B
2024-06-29T20:33:09.7562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,289.99*75
2024-06-29T20:33:10.7560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,290.07*79
2024-06-29T20:33:11.7559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,289.93*7B
2024-06-29T20:33:12.7556685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,289.77*75
2024-06-29T20:33:13.7554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,289.81*76
2024-06-29T20:33:14.7552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,289.95*59
2024-06-29T20:33:15.7550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,290.02*5E
2024-06-29T20:33:16.7548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,290.05*59
2024-06-29T20:33:17.7547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,290.06*75
2024-06-29T20:33:18.7544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,290.05*7E
2024-06-29T20:33:19.7543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,290.09*74
2024-06-29T20:33:20.7541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,290.07*76
2024-06-29T20:33:21.7539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,289.93*50
2024-06-29T20:33:22.7545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,289.91*52
2024-06-29T20:33:23.7534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,290.05*58
2024-06-29T20:33:24.7532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,290.15*5E
2024-06-29T20:33:25.7531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,290.15*53
2024-06-29T20:33:26.7529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,290.02*70
2024-06-29T20:33:27.7526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,289.94*76
2024-06-29T20:33:28.7524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,290.02*70
2024-06-29T20:33:29.7522915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,290.06*7A
2024-06-29T20:33:30.7520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,290.06*5A
2024-06-29T20:33:31.7519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,290.08*5F
2024-06-29T20:33:32.7517340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,290.13*59
2024-06-29T20:33:33.7514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,290.12*5C
2024-06-29T20:33:34.7513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,289.99*72
2024-06-29T20:33:35.7666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,289.89*72
2024-06-29T20:33:36.7665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,289.90*73
2024-06-29T20:33:37.7507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,289.97*5E
2024-06-29T20:33:38.7505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,290.04*56
2024-06-29T20:33:39.7503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,290.10*58
2024-06-29T20:33:40.7501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,290.16*56
2024-06-29T20:33:41.7655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,290.18*7F
2024-06-29T20:33:42.7653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,289.99*77
2024-06-29T20:33:43.7651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.82,289.80*76
2024-06-29T20:33:44.7648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,289.91*79
2024-06-29T20:33:45.7647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,290.15*57
2024-06-29T20:33:46.7645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,290.22*54
2024-06-29T20:33:47.7643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,290.12*53
2024-06-29T20:33:48.7641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,290.03*77
2024-06-29T20:33:49.7638925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,289.96*7A
2024-06-29T20:33:50.7637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,290.04*7D
2024-06-29T20:33:51.7635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,290.21*5E
2024-06-29T20:33:52.7633899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,290.24*54
2024-06-29T20:33:53.7631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,290.13*5D
2024-06-29T20:33:54.7629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,290.04*70
2024-06-29T20:33:55.7627562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,290.08*77
2024-06-29T20:33:56.7625660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,290.12*73
2024-06-29T20:33:57.7623406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,290.07*56
2024-06-29T20:33:58.7621694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,289.98*57
2024-06-29T20:33:59.7619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,289.97*52
2024-06-29T20:34:00.7617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,290.02*70
2024-06-29T20:34:01.7615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,289.95*70
2024-06-29T20:34:02.7613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,289.80*7A
2024-06-29T20:34:03.7612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,289.77*70
2024-06-29T20:34:04.7609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,289.81*58
2024-06-29T20:34:05.7607027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,289.88*53
2024-06-29T20:34:06.7605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,289.94*7C
2024-06-29T20:34:07.7603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,289.92*7C
2024-06-29T20:34:08.7602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,289.87*52
2024-06-29T20:34:09.7505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,289.82*5F
2024-06-29T20:34:10.7598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,289.76*7B
2024-06-29T20:34:11.7595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,289.70*7F
2024-06-29T20:34:12.7593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,289.77*7E
2024-06-29T20:34:13.7592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,289.88*79
2024-06-29T20:34:14.7589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,289.88*56
2024-06-29T20:34:15.7587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,289.77*53
2024-06-29T20:34:16.7585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,289.66*79
2024-06-29T20:34:17.7583901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,289.72*74
2024-06-29T20:34:18.7581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,289.89*7C
2024-06-29T20:34:19.7579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,289.94*5D
2024-06-29T20:34:20.7578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,289.86*53
2024-06-29T20:34:21.7576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,289.76*5C
2024-06-29T20:34:22.7574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,289.69*7B
2024-06-29T20:34:23.7571043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,289.81*78
2024-06-29T20:34:24.7570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,289.98*7A
2024-06-29T20:34:25.7567332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,289.98*70
2024-06-29T20:34:26.7565130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,289.84*50
2024-06-29T20:34:27.7563837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,289.74*5A
2024-06-29T20:34:28.7561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,289.79*55
2024-06-29T20:34:29.7559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,289.93*57
2024-06-29T20:34:30.7558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,290.02*73
2024-06-29T20:34:31.7556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.12,289.93*7D
2024-06-29T20:34:32.7553938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,289.77*7F
2024-06-29T20:34:33.7551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,289.73*50
2024-06-29T20:34:34.7550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,289.83*54
2024-06-29T20:34:35.7548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,289.91*5F
2024-06-29T20:34:36.7546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,289.89*7B
2024-06-29T20:34:37.7544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,289.83*72
2024-06-29T20:34:38.7542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,289.83*70
2024-06-29T20:34:39.7540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,289.88*55
2024-06-29T20:34:40.7538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,289.99*5C
2024-06-29T20:34:41.7559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,289.93*54
2024-06-29T20:34:42.7558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,289.70*7E
2024-06-29T20:34:43.7554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,289.61*78
2024-06-29T20:34:44.7554040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,289.73*78
2024-06-29T20:34:45.7552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,289.88*59
2024-06-29T20:34:46.7549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,289.87*5F
2024-06-29T20:34:47.7549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,289.79*7A
2024-06-29T20:34:48.7546663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,289.78*75
2024-06-29T20:34:49.7544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,289.87*5C
2024-06-29T20:34:50.7543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,289.92*53
2024-06-29T20:34:51.7541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,289.84*7E
2024-06-29T20:34:52.7539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,289.80*70
2024-06-29T20:34:53.7537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,289.79*79
2024-06-29T20:34:54.7535106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,289.69*7A
2024-06-29T20:34:55.7588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,289.62*7B
2024-06-29T20:34:56.7531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,289.71*52
2024-06-29T20:34:57.7528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,289.89*5E
2024-06-29T20:34:58.7526838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,289.97*5A
2024-06-29T20:34:59.7525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,289.89*7A
2024-06-29T20:35:00.7523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,289.74*7E
2024-06-29T20:35:01.7521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,289.65*7C
2024-06-29T20:35:02.7518382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,289.69*52
2024-06-29T20:35:03.7516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,289.80*51
2024-06-29T20:35:04.7515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,289.88*5E
2024-06-29T20:35:05.7513141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,289.80*74
2024-06-29T20:35:06.7667865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,289.69*71
2024-06-29T20:35:07.7664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,289.71*76
2024-06-29T20:35:08.7664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,289.78*7A
2024-06-29T20:35:09.7505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,289.80*50
2024-06-29T20:35:10.7503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,289.88*54
2024-06-29T20:35:11.7501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,289.90*5E
2024-06-29T20:35:12.7655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,289.76*75
2024-06-29T20:35:13.7653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,289.74*74
2024-06-29T20:35:14.7651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,289.95*78
2024-06-29T20:35:15.7649542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,290.07*59
2024-06-29T20:35:16.7647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,289.98*54
2024-06-29T20:35:17.7645295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,289.88*5F
2024-06-29T20:35:18.7643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,289.90*7D
2024-06-29T20:35:19.7642043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,289.96*76
2024-06-29T20:35:20.7639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,290.05*78
2024-06-29T20:35:21.7638556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,290.10*73
2024-06-29T20:35:22.7635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,290.09*7F
2024-06-29T20:35:23.7634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,290.03*71
2024-06-29T20:35:24.7632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,289.85*7F
2024-06-29T20:35:25.7629950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,289.74*7E
2024-06-29T20:35:26.7627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,289.87*7D
2024-06-29T20:35:27.7625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,290.12*5B
2024-06-29T20:35:28.7623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,290.23*58
2024-06-29T20:35:29.7621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,290.15*5C
2024-06-29T20:35:30.7628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,290.06*76
2024-06-29T20:35:31.7617949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,289.97*78
2024-06-29T20:35:32.7616603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,289.90*71
2024-06-29T20:35:33.7612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,289.92*71
2024-06-29T20:35:34.7611919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,289.99*54
2024-06-29T20:35:35.7609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,289.97*59
2024-06-29T20:35:36.7607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,289.86*54
2024-06-29T20:35:37.7605729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,289.82*74
2024-06-29T20:35:38.7604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,289.92*7B
2024-06-29T20:35:39.7602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,289.98*73
2024-06-29T20:35:40.7600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,289.89*7D
2024-06-29T20:35:41.7598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,289.79*55
2024-06-29T20:35:42.7661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,289.80*54
2024-06-29T20:35:43.7594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,289.86*7D
2024-06-29T20:35:44.7592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,289.91*72
2024-06-29T20:35:45.7589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,289.88*7C
2024-06-29T20:35:46.7588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,289.77*5B
2024-06-29T20:35:47.7586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,289.70*7D
2024-06-29T20:35:48.7584519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,289.71*7D
2024-06-29T20:35:49.7582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,289.73*7C
2024-06-29T20:35:50.7580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,289.73*74
2024-06-29T20:35:51.7577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,289.74*5B
2024-06-29T20:35:52.7576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,289.75*7D
2024-06-29T20:35:53.7574492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,289.73*78
2024-06-29T20:35:54.7572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,289.64*78
2024-06-29T20:35:55.7570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,289.60*7B
2024-06-29T20:35:56.7568351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,289.67*75
2024-06-29T20:35:57.7566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,289.83*7E
2024-06-29T20:35:58.7564461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,289.89*59
2024-06-29T20:35:59.7562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,289.77*54
2024-06-29T20:36:00.7561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,289.56*7B
2024-06-29T20:36:01.7558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,289.51*71
2024-06-29T20:36:02.7556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,289.73*7E
2024-06-29T20:36:03.7553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,289.98*7A
2024-06-29T20:36:04.7551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,290.02*5B
2024-06-29T20:36:05.7550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,289.85*7E
2024-06-29T20:36:06.7548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,289.70*70
2024-06-29T20:36:07.7545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,289.75*76
2024-06-29T20:36:08.7544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,289.91*59
2024-06-29T20:36:09.7542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,289.95*58
2024-06-29T20:36:10.7541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,289.87*5D
2024-06-29T20:36:11.7538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,289.91*7C
2024-06-29T20:36:12.7536743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,290.04*71
2024-06-29T20:36:13.7535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,290.04*70
2024-06-29T20:36:14.7532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,289.96*71
2024-06-29T20:36:15.7531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,289.87*55
2024-06-29T20:36:16.7529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,289.87*58
2024-06-29T20:36:17.7526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,290.01*5F
2024-06-29T20:36:18.7525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,290.14*73
2024-06-29T20:36:19.7679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,290.12*78
2024-06-29T20:36:20.7677748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,289.93*74
2024-06-29T20:36:21.7519396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,289.78*56
2024-06-29T20:36:22.7517865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,289.79*58
2024-06-29T20:36:23.7515288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,289.91*51
2024-06-29T20:36:24.7667791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,289.99*7B
2024-06-29T20:36:25.7667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,289.95*77
2024-06-29T20:36:26.7665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,289.91*7F
2024-06-29T20:36:27.7507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,289.93*5E
2024-06-29T20:36:28.7662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,289.98*5A
2024-06-29T20:36:29.7659136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,289.95*5F
2024-06-29T20:36:30.7657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,289.88*72
2024-06-29T20:36:31.7655906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,289.85*79
2024-06-29T20:36:32.7654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,289.87*72
2024-06-29T20:36:33.7651892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,289.94*77
2024-06-29T20:36:34.7650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,290.01*72
2024-06-29T20:36:35.7648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,290.04*79
2024-06-29T20:36:36.7645295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,290.02*7F
2024-06-29T20:36:37.7643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,289.92*5B
2024-06-29T20:36:38.7641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,289.86*50
2024-06-29T20:36:39.7640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,289.92*52
2024-06-29T20:36:40.7690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,290.08*71
2024-06-29T20:36:41.7635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,290.10*73
2024-06-29T20:36:42.7634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,289.90*7D
2024-06-29T20:36:43.7631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,289.72*7D
2024-06-29T20:36:44.7630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,289.69*51
2024-06-29T20:36:45.7628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,289.80*51
2024-06-29T20:36:46.7625826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,289.93*57
2024-06-29T20:36:47.7623717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,289.90*71
2024-06-29T20:36:48.7622573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,289.73*7F
2024-06-29T20:36:49.7620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,289.66*74
2024-06-29T20:36:50.7617687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,289.82*5F
2024-06-29T20:36:51.7616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,289.91*51
2024-06-29T20:36:52.7614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,289.83*50
2024-06-29T20:36:53.7612102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,289.76*7F
2024-06-29T20:36:54.7609942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,289.75*78
2024-06-29T20:36:55.7607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,289.80*73
2024-06-29T20:36:56.7606704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,289.83*72
2024-06-29T20:36:57.7604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,289.89*70
2024-06-29T20:36:58.7602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,289.94*5D
2024-06-29T20:36:59.7600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,289.88*59
2024-06-29T20:37:00.7598248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,289.83*5B
2024-06-29T20:37:01.7596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,289.85*71
2024-06-29T20:37:02.7594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,289.88*78
2024-06-29T20:37:03.7591475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,289.91*78
2024-06-29T20:37:04.7590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,289.90*7C
2024-06-29T20:37:05.7589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,289.87*57
2024-06-29T20:37:06.7586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,289.90*57
2024-06-29T20:37:07.7584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,289.96*5D
2024-06-29T20:37:08.7582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,290.02*7D
2024-06-29T20:37:09.7580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,290.01*78
2024-06-29T20:37:10.7578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,289.91*7B
2024-06-29T20:37:11.7576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,289.85*5A
2024-06-29T20:37:12.7575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,289.95*5D
2024-06-29T20:37:13.7572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,290.06*5F
2024-06-29T20:37:14.7569336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,289.98*59
2024-06-29T20:37:15.7568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,289.76*7A
2024-06-29T20:37:16.7566545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,289.75*72
2024-06-29T20:37:17.7564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,289.98*78
2024-06-29T20:37:18.7561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,290.22*58
2024-06-29T20:37:19.7559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,290.23*5C
2024-06-29T20:37:20.7558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,290.02*56
2024-06-29T20:37:21.7557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,289.93*70
2024-06-29T20:37:22.7554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,290.08*79
2024-06-29T20:37:23.7552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,290.18*72
2024-06-29T20:37:24.7550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,290.06*71
2024-06-29T20:37:25.7548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,289.93*5B
2024-06-29T20:37:26.7546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,289.92*50
2024-06-29T20:37:27.7544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,289.96*5C
2024-06-29T20:37:28.7542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,289.97*75
2024-06-29T20:37:29.7540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,289.97*7A
2024-06-29T20:37:30.7538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,289.91*7D
2024-06-29T20:37:31.7536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,289.83*56
2024-06-29T20:37:32.7534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,289.86*58
2024-06-29T20:37:33.7532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,289.90*5B
2024-06-29T20:37:34.7530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,289.88*54
2024-06-29T20:37:35.7684812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,289.83*7E
2024-06-29T20:37:36.7683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,289.78*7E
2024-06-29T20:37:37.7599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,289.78*75
2024-06-29T20:37:38.7522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,289.91*53
2024-06-29T20:37:39.7521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,290.04*5C
2024-06-29T20:37:40.7518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,290.04*51
2024-06-29T20:37:41.7672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,289.97*7F
2024-06-29T20:37:42.7670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,289.90*7B
2024-06-29T20:37:43.7669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,289.83*79
2024-06-29T20:37:44.7667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,289.80*50
2024-06-29T20:37:45.7664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,289.82*5D
2024-06-29T20:37:46.7662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,289.86*57
2024-06-29T20:37:47.7660936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,289.90*75
2024-06-29T20:37:48.7658867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,289.92*7C
2024-06-29T20:37:49.7657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,289.95*77
2024-06-29T20:37:50.7654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,289.92*5B
2024-06-29T20:37:51.7653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,289.85*55
2024-06-29T20:37:52.7651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,289.83*71
2024-06-29T20:37:53.7649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,289.94*70
2024-06-29T20:37:54.7647026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,290.04*77
2024-06-29T20:37:55.7645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,289.85*7B
2024-06-29T20:37:56.7641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,289.63*76
2024-06-29T20:37:57.7640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,289.66*50
2024-06-29T20:37:58.7652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,289.79*57
2024-06-29T20:37:59.7636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,289.83*7F
2024-06-29T20:38:00.7635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,289.74*77
2024-06-29T20:38:01.7633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,289.67*7F
2024-06-29T20:38:02.7631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,289.77*5E
2024-06-29T20:38:03.7629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,289.89*5A
2024-06-29T20:38:04.7627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,289.75*79
2024-06-29T20:38:05.7625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,289.55*72
2024-06-29T20:38:06.7623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,289.53*7C
2024-06-29T20:38:07.7620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,289.63*51
2024-06-29T20:38:08.7669905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,289.67*52
2024-06-29T20:38:09.7617271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,289.60*79
2024-06-29T20:38:10.7614951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,289.57*7A
2024-06-29T20:38:11.7612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,289.62*57
2024-06-29T20:38:12.7610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,289.66*53
2024-06-29T20:38:13.7608419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,289.61*7F
2024-06-29T20:38:14.7606272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,289.52*74
2024-06-29T20:38:15.7604685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,289.47*78
2024-06-29T20:38:16.7602488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,289.54*55
2024-06-29T20:38:17.7600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,289.68*52
2024-06-29T20:38:18.7598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,289.74*5D
2024-06-29T20:38:19.7596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,289.62*79
2024-06-29T20:38:20.7594221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,289.49*76
2024-06-29T20:38:21.7592336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,289.51*77
2024-06-29T20:38:22.7590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,289.64*52
2024-06-29T20:38:23.7588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,289.79*52
2024-06-29T20:38:24.7585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,289.85*5C
2024-06-29T20:38:25.7584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,289.75*7D
2024-06-29T20:38:26.7581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,289.63*79
2024-06-29T20:38:27.7579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,289.66*76
2024-06-29T20:38:28.7577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,289.75*75
2024-06-29T20:38:29.7575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,289.78*58
2024-06-29T20:38:30.7571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,289.75*5D
2024-06-29T20:38:31.7571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,289.75*50
2024-06-29T20:38:32.7569633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,289.78*78
2024-06-29T20:38:33.7567908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,289.77*7F
2024-06-29T20:38:34.7563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,289.76*77
2024-06-29T20:38:35.7563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,289.80*50
2024-06-29T20:38:36.7560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,289.84*54
2024-06-29T20:38:37.7558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,289.85*5D
2024-06-29T20:38:38.7557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,289.85*7A
2024-06-29T20:38:39.7556095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.02,289.75*74
2024-06-29T20:38:40.7553513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,289.64*7D
2024-06-29T20:38:41.7551331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,289.65*58
2024-06-29T20:38:42.7548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,289.69*53
2024-06-29T20:38:43.7548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,289.74*5D
2024-06-29T20:38:44.7545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,289.79*76
2024-06-29T20:38:45.7544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,289.82*71
2024-06-29T20:38:46.7541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,289.85*7E
2024-06-29T20:38:47.7539798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,289.84*52
2024-06-29T20:38:48.7536440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,289.85*52
2024-06-29T20:38:49.7534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,289.92*5C
2024-06-29T20:38:50.7690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,289.92*76
2024-06-29T20:38:51.7686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,289.77*72
2024-06-29T20:38:52.7567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,289.74*79
2024-06-29T20:38:53.7525180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,289.85*57
2024-06-29T20:38:54.7525912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,289.84*5D
2024-06-29T20:38:55.7524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,289.74*50
2024-06-29T20:38:56.7678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,289.82*73
2024-06-29T20:38:57.7674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,289.96*76
2024-06-29T20:38:58.7673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,289.96*7C
2024-06-29T20:38:59.7671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,289.86*78
2024-06-29T20:39:00.7669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,289.87*5C
2024-06-29T20:39:01.7667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,289.92*79
2024-06-29T20:39:02.7665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,289.84*77
2024-06-29T20:39:03.7663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,289.75*7C
2024-06-29T20:39:04.7661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,289.84*70
2024-06-29T20:39:05.7659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,289.96*56
2024-06-29T20:39:06.7657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,289.95*5A
2024-06-29T20:39:07.7655383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,289.82*50
2024-06-29T20:39:08.7575436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,289.65*77
2024-06-29T20:39:09.7651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,289.67*79
2024-06-29T20:39:10.7649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,289.86*72
2024-06-29T20:39:11.7647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,289.95*76
2024-06-29T20:39:12.7645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,289.85*77
2024-06-29T20:39:13.7643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,289.69*5E
2024-06-29T20:39:14.7640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,289.64*50
2024-06-29T20:39:15.7640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,289.66*59
2024-06-29T20:39:16.7637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,289.73*78
2024-06-29T20:39:17.7635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,289.83*75
2024-06-29T20:39:18.7633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,289.90*7D
2024-06-29T20:39:19.7631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,289.91*58
2024-06-29T20:39:20.7700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,289.87*57
2024-06-29T20:39:21.7628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,289.78*5D
2024-06-29T20:39:22.7625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,289.76*71
2024-06-29T20:39:23.7623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,289.81*72
2024-06-29T20:39:24.7622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,289.86*76
2024-06-29T20:39:25.7620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,289.90*59
2024-06-29T20:39:26.7617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,289.89*7C
2024-06-29T20:39:27.7616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,289.84*70
2024-06-29T20:39:28.7613841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,289.83*71
2024-06-29T20:39:29.7611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,289.85*56
2024-06-29T20:39:30.7610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,289.87*53
2024-06-29T20:39:31.7634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,289.90*5F
2024-06-29T20:39:32.7646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,289.89*7D
2024-06-29T20:39:33.7604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,289.79*7F
2024-06-29T20:39:34.7602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,289.75*78
2024-06-29T20:39:35.7599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,289.79*7A
2024-06-29T20:39:36.7597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,289.87*7C
2024-06-29T20:39:37.7596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,289.79*59
2024-06-29T20:39:38.7594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,289.63*5A
2024-06-29T20:39:39.7592398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,289.63*55
2024-06-29T20:39:40.7589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,289.73*74
2024-06-29T20:39:41.7588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,289.76*7E
2024-06-29T20:39:42.7586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,289.76*75
2024-06-29T20:39:43.7584787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,289.81*71
2024-06-29T20:39:44.7582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,289.82*59
2024-06-29T20:39:45.7580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,289.78*58
2024-06-29T20:39:46.7578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,289.82*51
2024-06-29T20:39:47.7575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,289.84*7E
2024-06-29T20:39:48.7574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,289.73*78
2024-06-29T20:39:49.7572028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,289.70*7E
2024-06-29T20:39:50.7570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,289.84*53
2024-06-29T20:39:51.7568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,289.97*5E
2024-06-29T20:39:52.7565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,290.01*51
2024-06-29T20:39:53.7564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,289.92*79
2024-06-29T20:39:54.7562613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,289.87*77
2024-06-29T20:39:55.7560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,289.95*73
2024-06-29T20:39:56.7558198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,290.00*54
2024-06-29T20:39:57.7555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,290.00*5D
2024-06-29T20:39:58.7555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,290.01*55
2024-06-29T20:39:59.7552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,290.05*7C
2024-06-29T20:40:00.7550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,290.08*7B
2024-06-29T20:40:01.7547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,290.11*72
2024-06-29T20:40:02.7546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,290.09*56
2024-06-29T20:40:03.7543977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,290.04*5D
2024-06-29T20:40:04.7542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,290.03*55
2024-06-29T20:40:05.7695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,290.03*7C
2024-06-29T20:40:06.7693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,290.02*75
2024-06-29T20:40:07.7691027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,290.01*7B
2024-06-29T20:40:08.7691376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,290.00*70
2024-06-29T20:40:09.7533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,290.04*5A
2024-06-29T20:40:10.7529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,290.09*53
2024-06-29T20:40:11.7528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,290.06*59
2024-06-29T20:40:12.7682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,289.94*70
2024-06-29T20:40:13.7556571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,289.92*75
2024-06-29T20:40:14.7554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,290.00*78
2024-06-29T20:40:15.7551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,290.05*77
2024-06-29T20:40:16.7548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,290.01*71
2024-06-29T20:40:17.7546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,289.98*7A
2024-06-29T20:40:18.7543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,289.98*5B
2024-06-29T20:40:19.7540252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,290.00*58
2024-06-29T20:40:20.7538792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,290.07*5B
2024-06-29T20:40:21.7691878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,290.08*78
2024-06-29T20:40:22.7689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,289.91*71
2024-06-29T20:40:23.7686949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,289.78*7C
2024-06-29T20:40:24.7684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,289.88*7E
2024-06-29T20:40:25.7526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,290.01*5F
2024-06-29T20:40:26.7523696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,289.99*57
2024-06-29T20:40:27.7521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,289.93*54
2024-06-29T20:40:28.7676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,289.95*75
2024-06-29T20:40:29.7673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,290.03*77
2024-06-29T20:40:30.7725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,290.06*76
2024-06-29T20:40:31.7668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,289.94*7E
2024-06-29T20:40:32.7666067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,289.81*53
2024-06-29T20:40:33.7664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,289.83*58
2024-06-29T20:40:34.7661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,289.89*55
2024-06-29T20:40:35.7659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,289.90*72
2024-06-29T20:40:36.7657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,289.91*74
2024-06-29T20:40:37.7655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,289.89*76
2024-06-29T20:40:38.7653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,289.83*79
2024-06-29T20:40:39.7650875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,289.75*55
2024-06-29T20:40:40.7648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,289.74*5C
2024-06-29T20:40:41.7645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,289.84*5A
2024-06-29T20:40:42.7644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,289.90*7E
2024-06-29T20:40:43.7642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,289.85*79
2024-06-29T20:40:44.7640334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,289.76*76
2024-06-29T20:40:45.7638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,289.78*55
2024-06-29T20:40:46.7636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,289.79*5F
2024-06-29T20:40:47.7633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,289.74*5F
2024-06-29T20:40:48.7631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,289.75*70
2024-06-29T20:40:49.7629592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,289.85*7F
2024-06-29T20:40:50.7626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,289.89*75
2024-06-29T20:40:51.7625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,289.84*56
2024-06-29T20:40:52.7623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,289.79*5B
2024-06-29T20:40:53.7621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,289.77*7D
2024-06-29T20:40:54.7617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,289.76*7A
2024-06-29T20:40:55.7674381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,289.72*7B
2024-06-29T20:40:56.7672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,289.69*73
2024-06-29T20:40:57.7552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,289.70*51
2024-06-29T20:40:58.7668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,289.76*51
2024-06-29T20:40:59.7666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,289.79*72
2024-06-29T20:41:00.7664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,289.80*73
2024-06-29T20:41:01.7662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,289.76*7D
2024-06-29T20:41:02.7660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,289.67*52
2024-06-29T20:41:03.7656437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,289.64*57
2024-06-29T20:41:04.7655256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,289.75*51
2024-06-29T20:41:05.7654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,289.85*7A
2024-06-29T20:41:06.7651150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,289.78*73
2024-06-29T20:41:07.7651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,289.65*7A
2024-06-29T20:41:08.7648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,289.64*5B
2024-06-29T20:41:09.7646057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,289.74*53
2024-06-29T20:41:10.7643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,289.78*7F
2024-06-29T20:41:11.7641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,289.75*77
2024-06-29T20:41:12.7640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,289.80*75
2024-06-29T20:41:13.7637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,289.89*57
2024-06-29T20:41:14.7636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,289.86*5B
2024-06-29T20:41:15.7633820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,289.81*5B
2024-06-29T20:41:16.7631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,289.88*7D
2024-06-29T20:41:17.7630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,289.97*76
2024-06-29T20:41:18.7628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,289.91*71
2024-06-29T20:41:19.7626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,289.86*72
2024-06-29T20:41:20.7624464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,289.94*71
2024-06-29T20:41:21.7621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,290.05*5C
2024-06-29T20:41:22.7618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,290.12*59
2024-06-29T20:41:23.7618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,290.17*57
2024-06-29T20:41:24.7614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,290.15*7D
2024-06-29T20:41:25.7614140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,290.08*72
2024-06-29T20:41:26.7611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,290.05*78
2024-06-29T20:41:27.7610352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,290.10*70
2024-06-29T20:41:28.7608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,290.16*5F
2024-06-29T20:41:29.7606704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,290.13*59
2024-06-29T20:41:30.7604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,290.01*76
2024-06-29T20:41:31.7602064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,289.99*79
2024-06-29T20:41:32.7600123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,290.16*52
2024-06-29T20:41:33.7598255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,290.29*5E
2024-06-29T20:41:34.7595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,290.24*74
2024-06-29T20:41:35.7594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,290.15*74
2024-06-29T20:41:36.7592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,290.16*7A
2024-06-29T20:41:37.7588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,290.25*7D
2024-06-29T20:41:38.7588002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,290.29*5F
2024-06-29T20:41:39.7586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,290.17*5E
2024-06-29T20:41:40.7583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,290.10*5D
2024-06-29T20:41:41.7581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,290.19*79
2024-06-29T20:41:42.7579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,290.18*72
2024-06-29T20:41:43.7578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,290.14*77
2024-06-29T20:41:44.7576275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,290.18*5A
2024-06-29T20:41:45.7574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,290.22*52
2024-06-29T20:41:46.7572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,290.22*5E
2024-06-29T20:41:47.7570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,290.13*5E
2024-06-29T20:41:48.7567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,290.04*77
2024-06-29T20:41:49.7566421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,290.07*7A
2024-06-29T20:41:50.7564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,290.14*74
2024-06-29T20:41:51.7561953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,290.20*53
2024-06-29T20:41:52.7560618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,290.21*52
2024-06-29T20:41:53.7559035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,290.14*5B
2024-06-29T20:41:54.7556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,290.10*7E
2024-06-29T20:41:55.7555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,290.04*77
2024-06-29T20:41:56.7552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,289.97*74
2024-06-29T20:41:57.7550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,289.97*5D
2024-06-29T20:41:58.7548134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,290.06*5B
2024-06-29T20:41:59.7546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,290.11*51
2024-06-29T20:42:00.7545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,290.00*59
2024-06-29T20:42:01.7542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,289.80*7B
2024-06-29T20:42:02.7695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,289.73*77
2024-06-29T20:42:03.7693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,289.83*75
2024-06-29T20:42:04.7693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,289.95*72
2024-06-29T20:42:05.7689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,289.94*73
2024-06-29T20:42:06.7532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,289.83*54
2024-06-29T20:42:07.7530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,289.81*56
2024-06-29T20:42:08.7684289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,289.87*70
2024-06-29T20:42:09.7683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,289.88*79
2024-06-29T20:42:10.7680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,289.80*7D
2024-06-29T20:42:11.7678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,289.76*78
2024-06-29T20:42:12.7581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,289.85*7E
2024-06-29T20:42:13.7580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,289.91*50
2024-06-29T20:42:14.7657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,289.88*7B
2024-06-29T20:42:15.7576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,289.82*71
2024-06-29T20:42:16.7573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,289.78*7D
2024-06-29T20:42:17.7572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,289.78*74
2024-06-29T20:42:18.7570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,289.82*5F
2024-06-29T20:42:19.7567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,289.88*5C
2024-06-29T20:42:20.7566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,289.98*7A
2024-06-29T20:42:21.7564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,290.05*72
2024-06-29T20:42:22.7562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,290.12*7E
2024-06-29T20:42:23.7559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,290.05*5C
2024-06-29T20:42:24.7557005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,289.94*59
2024-06-29T20:42:25.7555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,289.98*72
2024-06-29T20:42:26.7552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,290.01*70
2024-06-29T20:42:27.7550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,289.96*75
2024-06-29T20:42:28.7547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,289.91*7E
2024-06-29T20:42:29.7545300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,289.88*57
2024-06-29T20:42:30.7543297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,289.87*5F
2024-06-29T20:42:31.7541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,289.93*53
2024-06-29T20:42:32.7539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,290.05*74
2024-06-29T20:42:33.7561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,290.14*7F
2024-06-29T20:42:34.7558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,290.09*75
2024-06-29T20:42:35.7556998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,289.91*70
2024-06-29T20:42:36.7554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,289.87*5C
2024-06-29T20:42:37.7553072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,290.01*72
2024-06-29T20:42:38.7550157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,290.11*71
2024-06-29T20:42:39.7548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,290.03*76
2024-06-29T20:42:40.7596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,289.90*70
2024-06-29T20:42:41.7544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,289.86*5C
2024-06-29T20:42:42.7542303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,289.92*58
2024-06-29T20:42:43.7540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,290.02*77
2024-06-29T20:42:44.7693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,290.02*72
2024-06-29T20:42:45.7692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,289.95*7C
2024-06-29T20:42:46.7534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,289.89*56
2024-06-29T20:42:47.7531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,289.87*56
2024-06-29T20:42:48.7530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,289.91*59
2024-06-29T20:42:49.7683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,290.02*75
2024-06-29T20:42:50.7681799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,290.07*71
2024-06-29T20:42:51.7679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,289.97*76
2024-06-29T20:42:52.7677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,289.91*71
2024-06-29T20:42:53.7597026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,289.97*7F
2024-06-29T20:42:54.7674040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,289.99*7C
2024-06-29T20:42:55.7671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,289.97*5A
2024-06-29T20:42:56.7668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,290.00*78
2024-06-29T20:42:57.7667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,289.99*70
2024-06-29T20:42:58.7665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,289.89*74
2024-06-29T20:42:59.7663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,289.84*70
2024-06-29T20:43:00.7661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,289.98*59
2024-06-29T20:43:01.7659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,290.14*50
2024-06-29T20:43:02.7656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,290.12*5B
2024-06-29T20:43:03.7655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,289.99*7B
2024-06-29T20:43:04.7653218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,289.98*74
2024-06-29T20:43:05.7649859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,290.12*7C
2024-06-29T20:43:06.7647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,290.18*53
2024-06-29T20:43:07.7646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,290.10*74
2024-06-29T20:43:08.7644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,290.06*72
2024-06-29T20:43:09.7642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,290.14*75
2024-06-29T20:43:10.7640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,290.13*5D
2024-06-29T20:43:11.7638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,290.02*78
2024-06-29T20:43:12.7636928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,290.07*79
2024-06-29T20:43:13.7634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,290.19*74
2024-06-29T20:43:14.7633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,290.21*7C
2024-06-29T20:43:15.7631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,290.12*5E
2024-06-29T20:43:16.7628959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,290.01*59
2024-06-29T20:43:17.7626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,290.00*76
2024-06-29T20:43:18.7625492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,290.12*79
2024-06-29T20:43:19.7623520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,290.21*71
2024-06-29T20:43:20.7621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,290.17*5D
2024-06-29T20:43:21.7619204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,290.07*54
2024-06-29T20:43:22.7616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,290.00*5E
2024-06-29T20:43:23.7615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,290.00*70
2024-06-29T20:43:24.7613038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,289.98*7F
2024-06-29T20:43:25.7611144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,289.91*7C
2024-06-29T20:43:26.7607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,289.93*7B
2024-06-29T20:43:27.7607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,290.00*70
2024-06-29T20:43:28.7605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,289.99*7B
2024-06-29T20:43:29.7602454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,289.95*74
2024-06-29T20:43:30.7600955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,289.93*5B
2024-06-29T20:43:31.7599111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,289.92*58
2024-06-29T20:43:32.7596636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,289.89*5A
2024-06-29T20:43:33.7594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,289.89*7A
2024-06-29T20:43:34.7592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,289.96*73
2024-06-29T20:43:35.7590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,290.08*7B
2024-06-29T20:43:36.7588190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,290.07*71
2024-06-29T20:43:37.7585989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,289.95*7F
2024-06-29T20:43:38.7583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,289.92*74
2024-06-29T20:43:39.7669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,289.90*79
2024-06-29T20:43:40.7668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,289.84*59
2024-06-29T20:43:41.7666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,289.98*50
2024-06-29T20:43:42.7663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,290.16*77
2024-06-29T20:43:43.7661700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,290.14*7E
2024-06-29T20:43:44.7659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,290.00*72
2024-06-29T20:43:45.7656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,289.94*7D
2024-06-29T20:43:46.7655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,290.01*53
2024-06-29T20:43:47.7653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,290.12*53
2024-06-29T20:43:48.7651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,290.19*59
2024-06-29T20:43:49.7649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,290.19*7E
2024-06-29T20:43:50.7647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,290.01*79
2024-06-29T20:43:51.7645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,289.76*7C
2024-06-29T20:43:52.7642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,289.72*7E
2024-06-29T20:43:53.7640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,289.92*7D
2024-06-29T20:43:54.7639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,290.08*78
2024-06-29T20:43:55.7637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,290.01*7E
2024-06-29T20:43:56.7635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,289.90*58
2024-06-29T20:43:57.7631848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,289.98*53
2024-06-29T20:43:58.7630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,290.07*5D
2024-06-29T20:43:59.7628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,290.03*77
2024-06-29T20:44:00.7626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,289.92*78
2024-06-29T20:44:01.7625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,289.89*76
2024-06-29T20:44:02.7622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,289.99*5A
2024-06-29T20:44:03.7621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,290.09*56
2024-06-29T20:44:04.7618872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,290.08*5B
2024-06-29T20:44:05.7615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,290.08*72
2024-06-29T20:44:06.7615020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,290.13*73
2024-06-29T20:44:07.7613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,290.16*7D
2024-06-29T20:44:08.7611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,290.25*53
2024-06-29T20:44:09.7608570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,290.44*5B
2024-06-29T20:44:10.7606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,290.65*59
2024-06-29T20:44:11.7604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,290.78*7A
2024-06-29T20:44:12.7603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,290.97*7E
2024-06-29T20:44:13.7601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,291.26*73
2024-06-29T20:44:14.7599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,291.54*57
2024-06-29T20:44:15.7597694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,291.72*5D
2024-06-29T20:44:16.7595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,291.80*79
2024-06-29T20:44:17.7626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,292.04*77
2024-06-29T20:44:18.7624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,292.42*75
2024-06-29T20:44:19.7622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,292.68*53
2024-06-29T20:44:20.7620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,292.87*59
2024-06-29T20:44:21.7618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,293.12*53
2024-06-29T20:44:22.7615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,293.34*78
2024-06-29T20:44:23.7614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,293.49*71
2024-06-29T20:44:24.7612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,293.75*7E
2024-06-29T20:44:25.7610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,294.11*76
2024-06-29T20:44:26.7608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,294.37*53
2024-06-29T20:44:27.7607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,294.54*52
2024-06-29T20:44:28.7604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,294.73*50
2024-06-29T20:44:29.7602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,294.99*78
2024-06-29T20:44:30.7600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,295.20*75
2024-06-29T20:44:31.7598899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,295.34*75
2024-06-29T20:44:32.7596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,295.48*7E
2024-06-29T20:44:33.7594961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,295.67*70
2024-06-29T20:44:34.7592512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,295.90*57
2024-06-29T20:44:35.7590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,296.10*5D
2024-06-29T20:44:36.7588796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,296.31*5E
2024-06-29T20:44:37.7586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,296.55*7D
2024-06-29T20:44:38.7584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,296.77*76
2024-06-29T20:44:39.7582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,296.96*77
2024-06-29T20:44:40.7581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,297.14*75
2024-06-29T20:44:41.7577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,297.30*5A
2024-06-29T20:44:42.7576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,297.46*5F
2024-06-29T20:44:43.7574699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,297.64*7B
2024-06-29T20:44:44.7572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,297.80*7A
2024-06-29T20:44:45.7571158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,297.94*79
2024-06-29T20:44:46.7569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,298.05*7D
2024-06-29T20:44:47.7567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,298.22*58
2024-06-29T20:44:48.7564491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,298.40*54
2024-06-29T20:44:49.7562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,298.49*56
2024-06-29T20:44:50.7561447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,298.54*7E
2024-06-29T20:44:51.7559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,298.67*74
2024-06-29T20:44:52.7556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,298.86*77
2024-06-29T20:44:53.7554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,298.97*72
2024-06-29T20:44:54.7552917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,298.97*5C
2024-06-29T20:44:55.7551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,299.01*52
2024-06-29T20:44:56.7549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,299.14*51
2024-06-29T20:44:57.7546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,299.27*79
2024-06-29T20:44:58.7701206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,299.36*71
2024-06-29T20:44:59.7699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,299.35*72
2024-06-29T20:45:00.7597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,299.30*7D
2024-06-29T20:45:01.7596904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,299.34*5A
2024-06-29T20:45:02.7593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,299.49*5B
2024-06-29T20:45:03.7592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,299.55*77
2024-06-29T20:45:04.7589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,299.48*78
2024-06-29T20:45:05.7588273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,299.46*76
2024-06-29T20:45:06.7586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,299.58*5C
2024-06-29T20:45:07.7583783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,299.73*55
2024-06-29T20:45:08.7582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,299.70*76
2024-06-29T20:45:09.7580160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,299.61*7B
2024-06-29T20:45:10.7578180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,299.64*70
2024-06-29T20:45:11.7576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,299.69*7D
2024-06-29T20:45:12.7573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,299.66*59
2024-06-29T20:45:13.7572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,299.70*59
2024-06-29T20:45:14.7570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,299.77*56
2024-06-29T20:45:15.7568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,299.83*75
2024-06-29T20:45:16.7566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,299.81*7A
2024-06-29T20:45:17.7564339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,299.75*78
2024-06-29T20:45:18.7562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,299.72*57
2024-06-29T20:45:19.7560922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,299.88*56
2024-06-29T20:45:20.7558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,300.03*7B
2024-06-29T20:45:21.7555635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,299.90*74
2024-06-29T20:45:22.7554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,299.71*7D
2024-06-29T20:45:23.7552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,299.83*7F
2024-06-29T20:45:24.7550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,300.11*53
2024-06-29T20:45:25.7548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,300.17*57
2024-06-29T20:45:26.7546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,300.01*73
2024-06-29T20:45:27.7700966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,299.93*72
2024-06-29T20:45:28.7697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,299.98*74
2024-06-29T20:45:29.7696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,300.05*72
2024-06-29T20:45:30.7558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,300.12*52
2024-06-29T20:45:31.7535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,300.17*59
2024-06-29T20:45:32.7690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,300.14*7B
2024-06-29T20:45:33.7688806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,300.03*7C
2024-06-29T20:45:34.7686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,299.95*76
2024-06-29T20:45:35.7684973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,299.94*7F
2024-06-29T20:45:36.7681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,299.99*5F
2024-06-29T20:45:37.7680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,299.98*5F
2024-06-29T20:45:38.7678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,300.02*53
2024-06-29T20:45:39.7676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,300.16*7A
2024-06-29T20:45:40.7675048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,300.17*74
2024-06-29T20:45:41.7672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,299.94*7E
2024-06-29T20:45:42.7670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,299.77*7A
2024-06-29T20:45:43.7667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,299.80*73
2024-06-29T20:45:44.7665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,299.85*5E
2024-06-29T20:45:45.7664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,299.83*5D
2024-06-29T20:45:46.7662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,299.85*56
2024-06-29T20:45:47.7660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,299.97*5D
2024-06-29T20:45:48.7659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,300.04*75
2024-06-29T20:45:49.7656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,299.87*72
2024-06-29T20:45:50.7654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,299.62*7F
2024-06-29T20:45:51.7580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,299.56*75
2024-06-29T20:45:52.7649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,299.66*5C
2024-06-29T20:45:53.7648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,299.79*52
2024-06-29T20:45:54.7760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,299.94*58
2024-06-29T20:45:55.7644689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,299.99*51
2024-06-29T20:45:56.7642947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,299.86*7A
2024-06-29T20:45:57.7641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,299.62*7C
2024-06-29T20:45:58.7639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,299.42*78
2024-06-29T20:45:59.7637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,299.44*51
2024-06-29T20:46:00.7634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,299.56*5C
2024-06-29T20:46:01.7632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,299.60*50
2024-06-29T20:46:02.7630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,299.66*71
2024-06-29T20:46:03.7628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,299.77*7B
2024-06-29T20:46:04.7626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,299.75*77
2024-06-29T20:46:05.7624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,299.55*7E
2024-06-29T20:46:06.7623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,299.39*7B
2024-06-29T20:46:07.7620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,299.36*7E
2024-06-29T20:46:08.7618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,299.47*7C
2024-06-29T20:46:09.7616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,299.68*76
2024-06-29T20:46:10.7614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,299.75*57
2024-06-29T20:46:11.7612988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,299.59*55
2024-06-29T20:46:12.7610721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,299.40*74
2024-06-29T20:46:13.7608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,299.44*76
2024-06-29T20:46:14.7606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,299.57*71
2024-06-29T20:46:15.7605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,299.71*57
2024-06-29T20:46:16.7603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,299.75*5E
2024-06-29T20:46:17.7601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,299.59*70
2024-06-29T20:46:18.7598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,299.46*7D
2024-06-29T20:46:19.7596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,299.55*77
2024-06-29T20:46:20.7595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,299.69*57
2024-06-29T20:46:21.7593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,299.64*50
2024-06-29T20:46:22.7590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,299.53*55
2024-06-29T20:46:23.7589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,299.55*76
2024-06-29T20:46:24.7587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,299.71*76
2024-06-29T20:46:25.7585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,299.83*71
2024-06-29T20:46:26.7583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,299.76*72
2024-06-29T20:46:27.7580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,299.58*76
2024-06-29T20:46:28.7579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,299.52*7E
2024-06-29T20:46:29.7577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,299.58*72
2024-06-29T20:46:30.7575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,299.65*5F
2024-06-29T20:46:31.7573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,299.66*78
2024-06-29T20:46:32.7571120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,299.66*78
2024-06-29T20:46:33.7569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,299.70*74
2024-06-29T20:46:34.7567594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,299.72*5E
2024-06-29T20:46:35.7565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,299.74*5D
2024-06-29T20:46:36.7563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,299.69*74
2024-06-29T20:46:37.7561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,299.61*72
2024-06-29T20:46:38.7559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,299.59*7A
2024-06-29T20:46:39.7556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,299.68*7D
2024-06-29T20:46:40.7554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,299.82*5B
2024-06-29T20:46:41.7551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,299.87*56
2024-06-29T20:46:42.7548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,299.85*52
2024-06-29T20:46:43.7547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,299.76*7D
2024-06-29T20:46:44.7700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,299.70*70
2024-06-29T20:46:45.7697971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,299.74*73
2024-06-29T20:46:46.7695939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,299.84*58
2024-06-29T20:46:47.7536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,299.90*5B
2024-06-29T20:46:48.7533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,299.87*53
2024-06-29T20:46:49.7688838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,299.78*7E
2024-06-29T20:46:50.7686129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,299.74*71
2024-06-29T20:46:51.7695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,299.80*74
2024-06-29T20:46:52.7681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,299.89*51
2024-06-29T20:46:53.7679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,299.91*5B
2024-06-29T20:46:54.7678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,299.88*74
2024-06-29T20:46:55.7674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,299.92*7E
2024-06-29T20:46:56.7673095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,299.99*73
2024-06-29T20:46:57.7671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,299.93*5F
2024-06-29T20:46:58.7669105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,299.83*56
2024-06-29T20:46:59.7666672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,299.95*5F
2024-06-29T20:47:00.7665199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,300.10*73
2024-06-29T20:47:01.7662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,300.05*7B
2024-06-29T20:47:02.7659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,299.92*7C
2024-06-29T20:47:03.7658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,299.91*71
2024-06-29T20:47:04.7656375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,300.02*5B
2024-06-29T20:47:05.7654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,300.08*5A
2024-06-29T20:47:06.7650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,300.09*7D
2024-06-29T20:47:07.7648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,300.06*77
2024-06-29T20:47:08.7648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,300.02*7D
2024-06-29T20:47:09.7645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,300.04*5B
2024-06-29T20:47:10.7643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,300.11*5E
2024-06-29T20:47:11.7666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,300.10*57
2024-06-29T20:47:12.7639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,299.98*76
2024-06-29T20:47:13.7638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,299.92*78
2024-06-29T20:47:14.7635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,299.99*79
2024-06-29T20:47:15.7633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,300.14*57
2024-06-29T20:47:16.7630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,300.17*5C
2024-06-29T20:47:17.7628994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,300.01*7A
2024-06-29T20:47:18.7627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,299.84*7B
2024-06-29T20:47:19.7625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,299.87*7F
2024-06-29T20:47:20.7623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,300.06*70
2024-06-29T20:47:21.7539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,300.20*5D
2024-06-29T20:47:22.7537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,300.19*5F
2024-06-29T20:47:23.7691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,300.04*7C
2024-06-29T20:47:24.7689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,299.89*7B
2024-06-29T20:47:25.7687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,299.98*7E
2024-06-29T20:47:26.7686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,300.19*59
2024-06-29T20:47:27.7683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,300.33*54
2024-06-29T20:47:28.7680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,300.26*5B
2024-06-29T20:47:29.7679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,300.08*73
2024-06-29T20:47:30.7677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,300.02*77
2024-06-29T20:47:31.7675506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,300.12*74
2024-06-29T20:47:32.7672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,300.23*5F
2024-06-29T20:47:33.7670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,300.26*5D
2024-06-29T20:47:34.7669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,300.21*5A
2024-06-29T20:47:35.7667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,300.13*7A
2024-06-29T20:47:36.7664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,300.02*77
2024-06-29T20:47:37.7663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,299.95*72
2024-06-29T20:47:38.7661228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,300.01*58
2024-06-29T20:47:39.7659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,300.20*5A
2024-06-29T20:47:40.7655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,300.30*50
2024-06-29T20:47:41.7655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,300.18*77
2024-06-29T20:47:42.7593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,299.98*7A
2024-06-29T20:47:43.7591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,299.90*7C
2024-06-29T20:47:44.7589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,299.94*75
2024-06-29T20:47:45.7586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,299.98*58
2024-06-29T20:47:46.7585154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,300.05*5C
2024-06-29T20:47:47.7582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,300.07*7E
2024-06-29T20:47:48.7580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,299.99*7C
2024-06-29T20:47:49.7579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,299.98*74
2024-06-29T20:47:50.7577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,300.02*79
2024-06-29T20:47:51.7575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,299.96*5B
2024-06-29T20:47:52.7572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,299.90*5D
2024-06-29T20:47:53.7571345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,299.93*7E
2024-06-29T20:47:54.7569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,299.93*72
2024-06-29T20:47:55.7567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,299.87*7D
2024-06-29T20:47:56.7564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,299.89*76
2024-06-29T20:47:57.7563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,299.89*5F
2024-06-29T20:47:58.7560932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,299.75*58
2024-06-29T20:47:59.7559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,299.67*5C
2024-06-29T20:48:00.7556216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,299.83*56
2024-06-29T20:48:01.7554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,300.00*5B
2024-06-29T20:48:02.7552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,299.98*7F
2024-06-29T20:48:03.7551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,299.83*71
2024-06-29T20:48:04.7705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,299.69*73
2024-06-29T20:48:05.7702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,299.70*7B
2024-06-29T20:48:06.7545145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,299.83*50
2024-06-29T20:48:07.7543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,299.90*58
2024-06-29T20:48:08.7541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,299.85*51
2024-06-29T20:48:09.7563096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,299.78*7A
2024-06-29T20:48:10.7560147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,299.82*75
2024-06-29T20:48:11.7559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,299.93*7F
2024-06-29T20:48:12.7557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,299.93*76
2024-06-29T20:48:13.7555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,299.83*5F
2024-06-29T20:48:14.7553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,299.73*7B
2024-06-29T20:48:15.7707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,299.74*75
2024-06-29T20:48:16.7549586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,299.82*59
2024-06-29T20:48:17.7547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,299.89*5D
2024-06-29T20:48:18.7545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,300.00*52
2024-06-29T20:48:19.7543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,300.01*52
2024-06-29T20:48:20.7697832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,299.88*79
2024-06-29T20:48:21.7695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,299.77*71
2024-06-29T20:48:22.7693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,299.74*7F
2024-06-29T20:48:23.7691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,299.82*56
2024-06-29T20:48:24.7533740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,299.87*5B
2024-06-29T20:48:25.7687602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,299.84*5B
2024-06-29T20:48:26.7575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,299.82*76
2024-06-29T20:48:27.7573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,299.76*79
2024-06-29T20:48:28.7572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,299.69*75
2024-06-29T20:48:29.7570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,299.73*5B
2024-06-29T20:48:30.7567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,299.88*54
2024-06-29T20:48:31.7566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,299.94*5F
2024-06-29T20:48:32.7563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,299.84*7F
2024-06-29T20:48:33.7562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,299.73*70
2024-06-29T20:48:34.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,299.78*7D
2024-06-29T20:48:35.7557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,299.93*5A
2024-06-29T20:48:36.7556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,299.99*5D
2024-06-29T20:48:37.7553974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,299.93*59
2024-06-29T20:48:38.7708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,299.85*7D
2024-06-29T20:48:39.7706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,299.90*70
2024-06-29T20:48:40.7704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,300.02*70
2024-06-29T20:48:41.7702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,300.05*78
2024-06-29T20:48:42.7700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,299.98*7D
2024-06-29T20:48:43.7542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,299.96*5B
2024-06-29T20:48:44.7540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,300.04*55
2024-06-29T20:48:45.7538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,300.16*52
2024-06-29T20:48:46.7692464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,300.19*72
2024-06-29T20:48:47.7689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,300.10*73
2024-06-29T20:48:48.7688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,300.03*7C
2024-06-29T20:48:49.7686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,300.10*79
2024-06-29T20:48:50.7684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,300.21*5C
2024-06-29T20:48:51.7682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,300.23*5C
2024-06-29T20:48:52.7681143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,300.19*59
2024-06-29T20:48:53.7678650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,300.17*77
2024-06-29T20:48:54.7676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,300.17*76
2024-06-29T20:48:55.7674432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,300.17*77
2024-06-29T20:48:56.7671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,300.19*58
2024-06-29T20:48:57.7669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,300.19*5A
2024-06-29T20:48:58.7699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,300.12*7F
2024-06-29T20:48:59.7696696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,299.95*74
2024-06-29T20:49:00.7694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,299.87*74
2024-06-29T20:49:01.7536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,299.99*51
2024-06-29T20:49:02.7534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,300.18*5A
2024-06-29T20:49:03.7688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,300.27*58
2024-06-29T20:49:04.7687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,300.17*7E
2024-06-29T20:49:05.7684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,299.99*79
2024-06-29T20:49:06.7682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,299.91*76
2024-06-29T20:49:07.7681028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,299.95*74
2024-06-29T20:49:08.7678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,300.02*57
2024-06-29T20:49:09.7676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,299.99*56
2024-06-29T20:49:10.7675136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,299.88*56
2024-06-29T20:49:11.7672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,299.80*72
2024-06-29T20:49:12.7670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,299.87*71
2024-06-29T20:49:13.7668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,299.98*79
2024-06-29T20:49:14.7709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,300.01*58
2024-06-29T20:49:15.7664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,299.98*57
2024-06-29T20:49:16.7663354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,299.93*5C
2024-06-29T20:49:17.7660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,299.86*59
2024-06-29T20:49:18.7658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,299.87*78
2024-06-29T20:49:19.7657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,299.91*72
2024-06-29T20:49:20.7654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,299.86*7A
2024-06-29T20:49:21.7652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,299.77*7F
2024-06-29T20:49:22.7650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,299.74*55
2024-06-29T20:49:23.7649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,299.79*59
2024-06-29T20:49:24.7647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,299.83*5A
2024-06-29T20:49:25.7645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,299.86*79
2024-06-29T20:49:26.7642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,299.91*78
2024-06-29T20:49:27.7640744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,299.90*71
2024-06-29T20:49:28.7639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,299.80*7C
2024-06-29T20:49:29.7636923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,299.73*74
2024-06-29T20:49:30.7634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,299.77*7B
2024-06-29T20:49:31.7631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,299.84*5C
2024-06-29T20:49:32.7631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,299.84*5F
2024-06-29T20:49:33.7629178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,299.83*5F
2024-06-29T20:49:34.7626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,299.86*73
2024-06-29T20:49:35.7624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,299.84*7F
2024-06-29T20:49:36.7623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,299.72*7D
2024-06-29T20:49:37.7620239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,299.68*77
2024-06-29T20:49:38.7619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,299.86*5F
2024-06-29T20:49:39.7617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,300.01*5C
2024-06-29T20:49:40.7615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,299.98*54
2024-06-29T20:49:41.7612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,299.78*70
2024-06-29T20:49:42.7611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,299.65*7B
2024-06-29T20:49:43.7608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,299.81*75
2024-06-29T20:49:44.7607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,300.09*5D
2024-06-29T20:49:45.7628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,300.17*52
2024-06-29T20:49:46.7603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,300.01*5E
2024-06-29T20:49:47.7600762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,299.83*73
2024-06-29T20:49:48.7599008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,299.90*7A
2024-06-29T20:49:49.7596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,300.11*74
2024-06-29T20:49:50.7593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,300.20*55
2024-06-29T20:49:51.7593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,300.11*50
2024-06-29T20:49:52.7590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,300.02*51
2024-06-29T20:49:53.7589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,300.03*7D
2024-06-29T20:49:54.7587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,300.18*7A
2024-06-29T20:49:55.7585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,300.34*7D
2024-06-29T20:49:56.7582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,300.39*5D
2024-06-29T20:49:57.7580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,300.27*5C
2024-06-29T20:49:58.7578866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,300.13*7D
2024-06-29T20:49:59.7576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,300.16*71
2024-06-29T20:50:00.7575417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,300.30*73
2024-06-29T20:50:01.7573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,300.43*5E
2024-06-29T20:50:02.7571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,300.48*50
2024-06-29T20:50:03.7569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,300.42*56
2024-06-29T20:50:04.7566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,300.34*7D
2024-06-29T20:50:05.7565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,300.33*76
2024-06-29T20:50:06.7602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,300.43*7F
2024-06-29T20:50:07.7561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,300.54*57
2024-06-29T20:50:08.7558473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,300.46*51
2024-06-29T20:50:09.7713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,300.30*73
2024-06-29T20:50:10.7711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,300.32*7E
2024-06-29T20:50:11.7627968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,300.53*7F
2024-06-29T20:50:12.7551481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,300.71*5D
2024-06-29T20:50:13.7549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,300.65*50
2024-06-29T20:50:14.7705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,300.48*75
2024-06-29T20:50:15.7701357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,300.39*7A
2024-06-29T20:50:16.7699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,300.42*71
2024-06-29T20:50:17.7697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,300.46*73
2024-06-29T20:50:18.7695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,300.44*7E
2024-06-29T20:50:19.7566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,300.49*57
2024-06-29T20:50:20.7564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,300.57*57
2024-06-29T20:50:21.7563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,300.53*51
2024-06-29T20:50:22.7716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,300.47*76
2024-06-29T20:50:23.7715034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,300.47*7B
2024-06-29T20:50:24.7712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,300.47*7A
2024-06-29T20:50:25.7554116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,300.49*5A
2024-06-29T20:50:26.7553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,300.52*53
2024-06-29T20:50:27.7549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,300.53*5D
2024-06-29T20:50:28.7705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,300.59*7B
2024-06-29T20:50:29.7703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,300.57*71
2024-06-29T20:50:30.7701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,300.43*75
2024-06-29T20:50:31.7699055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,300.29*7B
2024-06-29T20:50:32.7697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,300.27*59
2024-06-29T20:50:33.7694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,300.36*57
2024-06-29T20:50:34.7692282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,300.46*52
2024-06-29T20:50:35.7690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,300.43*7B
2024-06-29T20:50:36.7689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,300.40*7D
2024-06-29T20:50:37.7687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,300.35*71
2024-06-29T20:50:38.7685935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,300.15*5D
2024-06-29T20:50:39.7743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,300.09*5D
2024-06-29T20:50:40.7681474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,300.23*51
2024-06-29T20:50:41.7679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,300.31*73
2024-06-29T20:50:42.7699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,300.26*79
2024-06-29T20:50:43.7675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,300.20*7E
2024-06-29T20:50:44.7673064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,300.21*51
2024-06-29T20:50:45.7671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,300.21*5E
2024-06-29T20:50:46.7668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,300.09*77
2024-06-29T20:50:47.7667085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,299.96*74
2024-06-29T20:50:48.7664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,300.00*7F
2024-06-29T20:50:49.7663146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,300.13*74
2024-06-29T20:50:50.7660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,300.20*5E
2024-06-29T20:50:51.7682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,300.21*5A
2024-06-29T20:50:52.7656246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,300.16*55
2024-06-29T20:50:53.7655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,300.13*7A
2024-06-29T20:50:54.7653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,300.12*77
2024-06-29T20:50:55.7651345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,300.13*76
2024-06-29T20:50:56.7649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,300.17*56
2024-06-29T20:50:57.7647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,300.12*58
2024-06-29T20:50:58.7644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,300.06*7A
2024-06-29T20:50:59.7643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,300.09*76
2024-06-29T20:51:00.7640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,300.18*75
2024-06-29T20:51:01.7638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,300.20*54
2024-06-29T20:51:02.7637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,300.06*57
2024-06-29T20:51:03.7635199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,299.99*7F
2024-06-29T20:51:04.7632900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,300.02*73
2024-06-29T20:51:05.7631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,300.10*7C
2024-06-29T20:51:06.7629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,300.20*58
2024-06-29T20:51:07.7627262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,300.22*56
2024-06-29T20:51:08.7624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,300.12*7E
2024-06-29T20:51:09.7622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,299.95*73
2024-06-29T20:51:10.7621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,299.90*75
2024-06-29T20:51:11.7619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,300.08*57
2024-06-29T20:51:12.7617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,300.31*5A
2024-06-29T20:51:13.7615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,300.40*54
2024-06-29T20:51:14.7613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,300.26*78
2024-06-29T20:51:15.7611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,300.08*72
2024-06-29T20:51:16.7609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,300.10*78
2024-06-29T20:51:17.7606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,300.22*74
2024-06-29T20:51:18.7605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,300.29*58
2024-06-29T20:51:19.7603188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,300.28*5B
2024-06-29T20:51:20.7601593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,300.27*52
2024-06-29T20:51:21.7598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,300.31*7E
2024-06-29T20:51:22.7596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,300.36*77
2024-06-29T20:51:23.7595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,300.31*71
2024-06-29T20:51:24.7593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,300.15*78
2024-06-29T20:51:25.7591543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,300.06*52
2024-06-29T20:51:26.7589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,300.11*57
2024-06-29T20:51:27.7587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,300.24*58
2024-06-29T20:51:28.7585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,300.34*58
2024-06-29T20:51:29.7582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,300.32*76
2024-06-29T20:51:30.7581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,300.25*7B
2024-06-29T20:51:31.7579386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,300.23*79
2024-06-29T20:51:32.7577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,300.31*78
2024-06-29T20:51:33.7575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,300.43*5F
2024-06-29T20:51:34.7573524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,300.50*5C
2024-06-29T20:51:35.7571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,300.51*7E
2024-06-29T20:51:36.7569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,300.53*7C
2024-06-29T20:51:37.7567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,300.65*7F
2024-06-29T20:51:38.7565731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,300.90*5F
2024-06-29T20:51:39.7564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,301.14*52
2024-06-29T20:51:40.7561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,301.33*59
2024-06-29T20:51:41.7716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,301.41*79
2024-06-29T20:51:42.7714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,301.44*7F
2024-06-29T20:51:43.7711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,301.59*71
2024-06-29T20:51:44.7710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,301.86*51
2024-06-29T20:51:45.7551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,302.16*5C
2024-06-29T20:51:46.7549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,302.39*5F
2024-06-29T20:51:47.7703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,302.55*73
2024-06-29T20:51:48.7701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,302.64*7D
2024-06-29T20:51:49.7700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,302.80*7C
2024-06-29T20:51:50.7697531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,303.10*7C
2024-06-29T20:51:51.7696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,303.45*5A
2024-06-29T20:51:52.7693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,303.65*55
2024-06-29T20:51:53.7690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,303.80*73
2024-06-29T20:51:54.7690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,304.10*7E
2024-06-29T20:51:55.7688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,304.45*5E
2024-06-29T20:51:56.7685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,304.67*5A
2024-06-29T20:51:57.7555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,304.77*52
2024-06-29T20:51:58.7709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,304.90*75
2024-06-29T20:51:59.7707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,305.10*74
2024-06-29T20:52:00.7706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,305.35*7C
2024-06-29T20:52:01.7703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,305.71*53
2024-06-29T20:52:02.7701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,306.08*52
2024-06-29T20:52:03.7699500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,306.28*5F
2024-06-29T20:52:04.7698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,306.28*77
2024-06-29T20:52:05.7695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,306.32*77
2024-06-29T20:52:06.7692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,306.60*78
2024-06-29T20:52:07.7691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,307.05*58
2024-06-29T20:52:08.7690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,307.41*59
2024-06-29T20:52:09.7687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,307.51*5E
2024-06-29T20:52:10.7685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,307.44*7D
2024-06-29T20:52:11.7683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,307.48*71
2024-06-29T20:52:12.7681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,307.72*72
2024-06-29T20:52:13.7679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,308.04*59
2024-06-29T20:52:14.7677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,308.27*5B
2024-06-29T20:52:15.7676072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,308.37*52
2024-06-29T20:52:16.7673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,308.38*70
2024-06-29T20:52:17.7672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,308.41*76
2024-06-29T20:52:18.7670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,308.62*77
2024-06-29T20:52:19.7667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,308.81*7D
2024-06-29T20:52:20.7664948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,308.83*5F
2024-06-29T20:52:21.7662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,308.87*52
2024-06-29T20:52:22.7661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,309.04*5F
2024-06-29T20:52:23.7659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,309.17*75
2024-06-29T20:52:24.7657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,309.09*78
2024-06-29T20:52:25.7655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,308.95*78
2024-06-29T20:52:26.7653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,308.98*79
2024-06-29T20:52:27.7652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,309.12*5D
2024-06-29T20:52:28.7649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,309.24*53
2024-06-29T20:52:29.7559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,309.38*55
2024-06-29T20:52:30.7557518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,309.52*52
2024-06-29T20:52:31.7711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,309.51*71
2024-06-29T20:52:32.7709415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,309.38*7C
2024-06-29T20:52:33.7707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,309.29*7E
2024-06-29T20:52:34.7705132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,309.29*79
2024-06-29T20:52:35.7703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,309.33*77
2024-06-29T20:52:36.7702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,309.36*59
2024-06-29T20:52:37.7699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,309.35*5E
2024-06-29T20:52:38.7695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,309.34*5C
2024-06-29T20:52:39.7695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,309.54*5A
2024-06-29T20:52:40.7693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,309.77*51
2024-06-29T20:52:41.7691565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,309.78*5C
2024-06-29T20:52:42.7688611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,309.59*75
2024-06-29T20:52:43.7687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,309.34*77
2024-06-29T20:52:44.7715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,309.20*73
2024-06-29T20:52:45.7683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,309.29*74
2024-06-29T20:52:46.7681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,309.66*5D
2024-06-29T20:52:47.7679251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.55,310.05*57
2024-06-29T20:52:48.7677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,310.10*50
2024-06-29T20:52:49.7674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,309.89*77
2024-06-29T20:52:50.7673752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.75,309.68*71
2024-06-29T20:52:51.7671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,309.59*77
2024-06-29T20:52:52.7668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,309.62*72
2024-06-29T20:52:53.7666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,309.73*55
2024-06-29T20:52:54.7665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,309.86*50
2024-06-29T20:52:55.7663723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,309.93*55
2024-06-29T20:52:56.7661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,309.91*7A
2024-06-29T20:52:57.7659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,309.85*72
2024-06-29T20:52:58.7657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,309.77*75
2024-06-29T20:52:59.7655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,309.67*76
2024-06-29T20:53:00.7567042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,309.70*5D
2024-06-29T20:53:01.7651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,309.88*5D
2024-06-29T20:53:02.7649238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,309.92*59
2024-06-29T20:53:03.7646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,309.78*72
2024-06-29T20:53:04.7644684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,309.68*74
2024-06-29T20:53:05.7641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,309.70*7D
2024-06-29T20:53:06.7637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,309.74*7E
2024-06-29T20:53:07.7634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,309.70*5A
2024-06-29T20:53:08.7633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,309.72*56
2024-06-29T20:53:09.7629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,309.80*50
2024-06-29T20:53:10.7628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,309.82*57
2024-06-29T20:53:11.7625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,309.76*7D
2024-06-29T20:53:12.7623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,309.69*56
2024-06-29T20:53:13.7621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,309.60*7B
2024-06-29T20:53:14.7618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,309.48*7B
2024-06-29T20:53:15.7615963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,309.39*7A
2024-06-29T20:53:16.7614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,309.47*78
2024-06-29T20:53:17.7680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,309.71*5C
2024-06-29T20:53:18.7609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,309.91*5F
2024-06-29T20:53:19.7607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,309.84*59
2024-06-29T20:53:20.7605148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,309.61*59
2024-06-29T20:53:21.7602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,309.47*7D
2024-06-29T20:53:22.7638683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,309.51*7F
2024-06-29T20:53:23.7598242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,309.64*5B
2024-06-29T20:53:24.7596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,309.78*50
2024-06-29T20:53:25.7593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,309.81*5F
2024-06-29T20:53:26.7591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,309.74*70
2024-06-29T20:53:27.7589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,309.69*78
2024-06-29T20:53:28.7587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,309.77*78
2024-06-29T20:53:29.7584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,309.87*57
2024-06-29T20:53:30.7583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,309.77*5C
2024-06-29T20:53:31.7580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,309.58*56
2024-06-29T20:53:32.7577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,309.55*51
2024-06-29T20:53:33.7576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,309.71*77
2024-06-29T20:53:34.7575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,309.79*53
2024-06-29T20:53:35.7572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,309.74*55
2024-06-29T20:53:36.7570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,309.67*5D
2024-06-29T20:53:37.7568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,309.61*75
2024-06-29T20:53:38.7566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,309.55*7D
2024-06-29T20:53:39.7721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,309.56*7A
2024-06-29T20:53:40.7561765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,309.63*59
2024-06-29T20:53:41.7560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,309.66*56
2024-06-29T20:53:42.7558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,309.70*50
2024-06-29T20:53:43.7712213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,309.69*7F
2024-06-29T20:53:44.7710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,309.63*75
2024-06-29T20:53:45.7708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,309.60*74
2024-06-29T20:53:46.7705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,309.53*73
2024-06-29T20:53:47.7547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,309.43*53
2024-06-29T20:53:48.7545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,309.46*5F
2024-06-29T20:53:49.7699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,309.60*5B
2024-06-29T20:53:50.7695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,309.61*7D
2024-06-29T20:53:51.7697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,309.42*76
2024-06-29T20:53:52.7693586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,309.28*7E
2024-06-29T20:53:53.7691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,309.34*54
2024-06-29T20:53:54.7689973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,309.46*5E
2024-06-29T20:53:55.7687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,309.47*73
2024-06-29T20:53:56.7685602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,309.44*73
2024-06-29T20:53:57.7683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,309.40*74
2024-06-29T20:53:58.7680834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,309.29*52
2024-06-29T20:53:59.7679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,309.14*5C
2024-06-29T20:54:00.7677407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,309.10*75
2024-06-29T20:54:01.7675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,309.20*7C
2024-06-29T20:54:02.7672886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,309.31*77
2024-06-29T20:54:03.7671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,309.32*5C
2024-06-29T20:54:04.7669206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,309.28*59
2024-06-29T20:54:05.7665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,309.25*5F
2024-06-29T20:54:06.7664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,309.27*71
2024-06-29T20:54:07.7663784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,309.26*73
2024-06-29T20:54:08.7661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,309.21*77
2024-06-29T20:54:09.7659897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,309.16*59
2024-06-29T20:54:10.7657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,309.15*59
2024-06-29T20:54:11.7656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,309.26*57
2024-06-29T20:54:12.7652913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,309.39*79
2024-06-29T20:54:13.7651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,309.34*73
2024-06-29T20:54:14.7649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,309.21*79
2024-06-29T20:54:15.7647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,309.14*72
2024-06-29T20:54:16.7645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,309.14*7B
2024-06-29T20:54:17.7643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,309.25*52
2024-06-29T20:54:18.7641890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,309.39*5B
2024-06-29T20:54:19.7639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,309.39*55
2024-06-29T20:54:20.7637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,309.28*7D
2024-06-29T20:54:21.7635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,309.28*71
2024-06-29T20:54:22.7634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,309.43*77
2024-06-29T20:54:23.7631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,309.55*5A
2024-06-29T20:54:24.7629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,309.50*51
2024-06-29T20:54:25.7627632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,309.39*78
2024-06-29T20:54:26.7625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,309.36*73
2024-06-29T20:54:27.7623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,309.42*79
2024-06-29T20:54:28.7620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,309.55*5A
2024-06-29T20:54:29.7620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,309.69*56
2024-06-29T20:54:30.7617424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,309.73*5C
2024-06-29T20:54:31.7615797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,309.66*7C
2024-06-29T20:54:32.7612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,309.54*74
2024-06-29T20:54:33.7611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,309.44*74
2024-06-29T20:54:34.7609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,309.48*74
2024-06-29T20:54:35.7607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,309.58*76
2024-06-29T20:54:36.7605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,309.65*5A
2024-06-29T20:54:37.7603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,309.71*58
2024-06-29T20:54:38.7601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,309.68*57
2024-06-29T20:54:39.7599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,309.65*77
2024-06-29T20:54:40.7596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,309.70*7D
2024-06-29T20:54:41.7595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,309.72*72
2024-06-29T20:54:42.7593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,309.60*78
2024-06-29T20:54:43.7591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,309.45*71
2024-06-29T20:54:44.7589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,309.48*71
2024-06-29T20:54:45.7586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,309.69*52
2024-06-29T20:54:46.7585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,309.82*54
2024-06-29T20:54:47.7583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,309.78*5B
2024-06-29T20:54:48.7581448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,309.64*7E
2024-06-29T20:54:49.7579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,309.55*7E
2024-06-29T20:54:50.7577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,309.63*70
2024-06-29T20:54:51.7574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,309.77*55
2024-06-29T20:54:52.7573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,309.88*5A
2024-06-29T20:54:53.7571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,309.86*7E
2024-06-29T20:54:54.7569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,309.79*7C
2024-06-29T20:54:55.7716367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,309.79*72
2024-06-29T20:54:56.7714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,309.82*5F
2024-06-29T20:54:57.7555117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,309.83*50
2024-06-29T20:54:58.7553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,309.81*5F
2024-06-29T20:54:59.7707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,309.81*7E
2024-06-29T20:55:00.7705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,309.80*7A
2024-06-29T20:55:01.7703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,309.78*7B
2024-06-29T20:55:02.7701602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,309.87*53
2024-06-29T20:55:03.7699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,310.10*5F
2024-06-29T20:55:04.7696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,310.22*50
2024-06-29T20:55:05.7695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,310.01*7C
2024-06-29T20:55:06.7692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,309.76*76
2024-06-29T20:55:07.7691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,309.84*77
2024-06-29T20:55:08.7690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,310.09*5A
2024-06-29T20:55:09.7688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,310.19*55
2024-06-29T20:55:10.7686151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,310.14*58
2024-06-29T20:55:11.7683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,310.04*7E
2024-06-29T20:55:12.7680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,310.07*7D
2024-06-29T20:55:13.7679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,310.19*7D
2024-06-29T20:55:14.7675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,310.21*7E
2024-06-29T20:55:15.7673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,310.04*5A
2024-06-29T20:55:16.7743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,309.89*5F
2024-06-29T20:55:17.7669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,309.94*72
2024-06-29T20:55:18.7666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,310.11*75
2024-06-29T20:55:19.7664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,310.29*5E
2024-06-29T20:55:20.7662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,310.38*59
2024-06-29T20:55:21.7660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,310.26*5A
2024-06-29T20:55:22.7658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,310.01*75
2024-06-29T20:55:23.7570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,309.92*70
2024-06-29T20:55:24.7567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,309.97*74
2024-06-29T20:55:25.7565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,309.98*58
2024-06-29T20:55:26.7563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,309.99*59
2024-06-29T20:55:27.7560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,310.13*53
2024-06-29T20:55:28.7559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,310.27*54
2024-06-29T20:55:29.7712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,310.18*79
2024-06-29T20:55:30.7711338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,309.90*71
2024-06-29T20:55:31.7708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,309.70*71
2024-06-29T20:55:32.7705523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,309.71*54
2024-06-29T20:55:33.7548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,309.93*5C
2024-06-29T20:55:34.7546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,310.13*56
2024-06-29T20:55:35.7700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,310.16*59
2024-06-29T20:55:36.7698377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,310.03*70
2024-06-29T20:55:37.7734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,309.88*7A
2024-06-29T20:55:38.7693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,309.91*71
2024-06-29T20:55:39.7691766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,309.99*76
2024-06-29T20:55:40.7689389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,309.90*76
2024-06-29T20:55:41.7687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,309.72*73
2024-06-29T20:55:42.7685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,309.78*56
2024-06-29T20:55:43.7682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,310.06*57
2024-06-29T20:55:44.7682121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,310.16*54
2024-06-29T20:55:45.7679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,309.93*7E
2024-06-29T20:55:46.7677977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,309.74*70
2024-06-29T20:55:47.7675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,309.85*77
2024-06-29T20:55:48.7673520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,310.14*51
2024-06-29T20:55:49.7671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,310.32*5A
2024-06-29T20:55:50.7669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,310.22*79
2024-06-29T20:55:51.7667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,310.05*58
2024-06-29T20:55:52.7665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,310.02*70
2024-06-29T20:55:53.7663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,310.12*78
2024-06-29T20:55:54.7660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,310.20*54
2024-06-29T20:55:55.7659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,310.13*5A
2024-06-29T20:55:56.7657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,309.96*74
2024-06-29T20:55:57.7655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,310.02*7E
2024-06-29T20:55:58.7652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,310.24*7B
2024-06-29T20:55:59.7652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,310.30*58
2024-06-29T20:56:00.7648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,310.23*59
2024-06-29T20:56:01.7647218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,310.19*54
2024-06-29T20:56:02.7645171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,310.25*7B
2024-06-29T20:56:03.7642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,310.23*70
2024-06-29T20:56:04.7641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,310.05*70
2024-06-29T20:56:05.7638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,309.93*78
2024-06-29T20:56:06.7638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,309.96*56
2024-06-29T20:56:07.7634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,310.05*54
2024-06-29T20:56:08.7633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,310.17*5C
2024-06-29T20:56:09.7630834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,310.22*58
2024-06-29T20:56:10.7629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,310.06*7E
2024-06-29T20:56:11.7626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,309.82*74
2024-06-29T20:56:12.7625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,309.80*7E
2024-06-29T20:56:13.7623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,309.95*77
2024-06-29T20:56:14.7621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,310.06*54
2024-06-29T20:56:15.7619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,310.03*59
2024-06-29T20:56:16.7616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,309.93*71
2024-06-29T20:56:17.7615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,309.82*79
2024-06-29T20:56:18.7613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,309.84*74
2024-06-29T20:56:19.7610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,309.92*52
2024-06-29T20:56:20.7608967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,309.97*54
2024-06-29T20:56:21.7606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,310.02*51
2024-06-29T20:56:22.7604884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,310.03*73
2024-06-29T20:56:23.7603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,309.97*79
2024-06-29T20:56:24.7635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,309.92*75
2024-06-29T20:56:25.7634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,309.90*72
2024-06-29T20:56:26.7632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,309.93*5C
2024-06-29T20:56:27.7630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,309.98*50
2024-06-29T20:56:28.7628086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,310.04*50
2024-06-29T20:56:29.7626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,310.07*7C
2024-06-29T20:56:30.7623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,310.19*7A
2024-06-29T20:56:31.7622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,310.37*7E
2024-06-29T20:56:32.7619873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,310.48*52
2024-06-29T20:56:33.7617950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,310.65*52
2024-06-29T20:56:34.7615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,310.99*58
2024-06-29T20:56:35.7613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,311.27*7A
2024-06-29T20:56:36.7611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,311.45*72
2024-06-29T20:56:37.7611040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,311.69*7C
2024-06-29T20:56:38.7607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,311.95*77
2024-06-29T20:56:39.7606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,312.10*71
2024-06-29T20:56:40.7604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,312.20*7C
2024-06-29T20:56:41.7602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,312.45*75
2024-06-29T20:56:42.7600446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,312.81*57
2024-06-29T20:56:43.7598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,313.14*58
2024-06-29T20:56:44.7595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,313.39*77
2024-06-29T20:56:45.7593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,313.56*7F
2024-06-29T20:56:46.7592517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,313.71*72
2024-06-29T20:56:47.7590715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,314.01*7C
2024-06-29T20:56:48.7587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,314.34*52
2024-06-29T20:56:49.7586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,314.60*56
2024-06-29T20:56:50.7584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,314.80*58
2024-06-29T20:56:51.7582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,314.92*76
2024-06-29T20:56:52.7580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,315.12*7F
2024-06-29T20:56:53.7578749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,315.38*74
2024-06-29T20:56:54.7576845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,315.55*72
2024-06-29T20:56:55.7574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,315.74*71
2024-06-29T20:56:56.7572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,315.89*78
2024-06-29T20:56:57.7570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,316.04*50
2024-06-29T20:56:58.7568546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,316.27*56
2024-06-29T20:56:59.7566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,316.60*52
2024-06-29T20:57:00.7563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,317.02*5A
2024-06-29T20:57:01.7562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,317.27*7B
2024-06-29T20:57:02.7715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,317.18*74
2024-06-29T20:57:03.7715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,317.19*78
2024-06-29T20:57:04.7712875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,317.48*74
2024-06-29T20:57:05.7554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,317.76*54
2024-06-29T20:57:06.7552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,317.94*58
2024-06-29T20:57:07.7550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,318.16*55
2024-06-29T20:57:08.7706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,318.27*72
2024-06-29T20:57:09.7605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,318.25*72
2024-06-29T20:57:10.7700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,318.31*74
2024-06-29T20:57:11.7697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,318.44*72
2024-06-29T20:57:12.7696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,318.42*54
2024-06-29T20:57:13.7694861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,318.43*52
2024-06-29T20:57:14.7692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,318.59*50
2024-06-29T20:57:15.7690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,318.78*57
2024-06-29T20:57:16.7689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,318.92*72
2024-06-29T20:57:17.7687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,319.05*77
2024-06-29T20:57:18.7684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,319.11*7A
2024-06-29T20:57:19.7682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,319.00*71
2024-06-29T20:57:20.7681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,318.88*7B
2024-06-29T20:57:21.7678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,318.99*70
2024-06-29T20:57:22.7676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,319.23*5E
2024-06-29T20:57:23.7675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,319.30*5F
2024-06-29T20:57:24.7673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,319.18*70
2024-06-29T20:57:25.7670878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,319.12*75
2024-06-29T20:57:26.7669146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,319.20*75
2024-06-29T20:57:27.7666552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,319.33*76
2024-06-29T20:57:28.7664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,319.44*58
2024-06-29T20:57:29.7662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,319.53*57
2024-06-29T20:57:30.7660557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,319.54*55
2024-06-29T20:57:31.7658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,319.42*76
2024-06-29T20:57:32.7656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,319.39*7C
2024-06-29T20:57:33.7654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,319.45*7F
2024-06-29T20:57:34.7652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,319.41*76
2024-06-29T20:57:35.7650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,319.45*5F
2024-06-29T20:57:36.7647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,319.74*5D
2024-06-29T20:57:37.7647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,319.97*59
2024-06-29T20:57:38.7645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,319.85*7D
2024-06-29T20:57:39.7643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,319.54*7E
2024-06-29T20:57:40.7641135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,319.37*7C
2024-06-29T20:57:41.7638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,319.44*73
2024-06-29T20:57:42.7637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,319.64*5F
2024-06-29T20:57:43.7635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,319.83*55
2024-06-29T20:57:44.7633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,319.96*5D
2024-06-29T20:57:45.7630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,319.96*7E
2024-06-29T20:57:46.7629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,319.78*77
2024-06-29T20:57:47.7626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,319.59*71
2024-06-29T20:57:48.7625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,319.65*7D
2024-06-29T20:57:49.7622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,319.86*59
2024-06-29T20:57:50.7620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,319.88*50
2024-06-29T20:57:51.7618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,319.71*78
2024-06-29T20:57:52.7616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,319.71*75
2024-06-29T20:57:53.7615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,319.88*76
2024-06-29T20:57:54.7612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,319.98*55
2024-06-29T20:57:55.7610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,319.94*54
2024-06-29T20:57:56.7609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,319.78*71
2024-06-29T20:57:57.7606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,319.68*76
2024-06-29T20:57:58.7604773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,319.89*78
2024-06-29T20:57:59.7602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,320.23*51
2024-06-29T20:58:00.7600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,320.28*5A
2024-06-29T20:58:01.7598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,320.06*74
2024-06-29T20:58:02.7597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,319.99*7A
2024-06-29T20:58:03.7595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,320.12*71
2024-06-29T20:58:04.7592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,320.08*74
2024-06-29T20:58:05.7591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,319.96*79
2024-06-29T20:58:06.7588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,320.03*71
2024-06-29T20:58:07.7587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,320.27*5D
2024-06-29T20:58:08.7585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,320.46*5F
2024-06-29T20:58:09.7583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,320.43*57
2024-06-29T20:58:10.7579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,320.17*7C
2024-06-29T20:58:11.7579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,319.87*7E
2024-06-29T20:58:12.7576900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,319.85*7B
2024-06-29T20:58:13.7575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,320.11*5A
2024-06-29T20:58:14.7572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,320.28*5B
2024-06-29T20:58:15.7571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,320.21*51
2024-06-29T20:58:16.7569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,320.00*77
2024-06-29T20:58:17.7723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,319.88*7A
2024-06-29T20:58:18.7721130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,319.93*7E
2024-06-29T20:58:19.7562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,320.15*5A
2024-06-29T20:58:20.7560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,320.23*52
2024-06-29T20:58:21.7559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,319.99*51
2024-06-29T20:58:22.7713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,319.71*72
2024-06-29T20:58:23.7710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,319.71*78
2024-06-29T20:58:24.7594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,319.97*56
2024-06-29T20:58:25.7592606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,320.22*57
2024-06-29T20:58:26.7589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,320.20*53
2024-06-29T20:58:27.7589042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,319.94*79
2024-06-29T20:58:28.7586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,319.67*77
2024-06-29T20:58:29.7584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,319.59*79
2024-06-29T20:58:30.7582023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,319.73*5C
2024-06-29T20:58:31.7580591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,319.98*5C
2024-06-29T20:58:32.7578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,320.09*52
2024-06-29T20:58:33.7576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,319.95*7C
2024-06-29T20:58:34.7730529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,319.71*7A
2024-06-29T20:58:35.7728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,319.58*7C
2024-06-29T20:58:36.7727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,319.65*7D
2024-06-29T20:58:37.7568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,319.79*5A
2024-06-29T20:58:38.7566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,319.82*56
2024-06-29T20:58:39.7720106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,319.73*7A
2024-06-29T20:58:40.7718676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,319.60*7D
2024-06-29T20:58:41.7716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,319.51*73
2024-06-29T20:58:42.7712906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,319.50*79
2024-06-29T20:58:43.7712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,319.58*59
2024-06-29T20:58:44.7710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,319.75*56
2024-06-29T20:58:45.7709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,319.82*57
2024-06-29T20:58:46.7706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,319.69*72
2024-06-29T20:58:47.7704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,319.45*75
2024-06-29T20:58:48.7702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,319.29*72
2024-06-29T20:58:49.7699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,319.41*54
2024-06-29T20:58:50.7697915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,319.68*5E
2024-06-29T20:58:51.7697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,319.82*51
2024-06-29T20:58:52.7717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,319.70*75
2024-06-29T20:58:53.7715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,319.57*72
2024-06-29T20:58:54.7713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,319.64*78
2024-06-29T20:58:55.7711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,319.76*57
2024-06-29T20:58:56.7707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,319.66*55
2024-06-29T20:58:57.7611479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,319.53*5E
2024-06-29T20:58:58.7611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,319.68*7C
2024-06-29T20:58:59.7608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,319.98*77
2024-06-29T20:59:00.7605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,320.06*7B
2024-06-29T20:59:01.7603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,319.91*7B
2024-06-29T20:59:02.7601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,319.73*78
2024-06-29T20:59:03.7599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,319.56*79
2024-06-29T20:59:04.7598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,319.45*76
2024-06-29T20:59:05.7596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,319.57*57
2024-06-29T20:59:06.7593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,319.83*58
2024-06-29T20:59:07.7592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,320.01*5B
2024-06-29T20:59:08.7590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,319.95*7B
2024-06-29T20:59:09.7588320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,319.72*77
2024-06-29T20:59:10.7586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,319.60*7D
2024-06-29T20:59:11.7584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,319.69*78
2024-06-29T20:59:12.7581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,319.72*51
2024-06-29T20:59:13.7610235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,319.67*58
2024-06-29T20:59:14.7608826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,319.72*55
2024-06-29T20:59:15.7606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,319.80*76
2024-06-29T20:59:16.7604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,319.87*79
2024-06-29T20:59:17.7603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,319.78*79
2024-06-29T20:59:18.7600220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,319.61*7A
2024-06-29T20:59:19.7615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,319.56*7D
2024-06-29T20:59:20.7596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,319.59*71
2024-06-29T20:59:21.7594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,319.61*54
2024-06-29T20:59:22.7592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,319.62*5A
2024-06-29T20:59:23.7590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,319.64*74
2024-06-29T20:59:24.7588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,319.72*78
2024-06-29T20:59:25.7587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,319.89*7A
2024-06-29T20:59:26.7584720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,319.94*53
2024-06-29T20:59:27.7582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,319.74*77
2024-06-29T20:59:28.7738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,319.59*7F
2024-06-29T20:59:29.7735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,319.62*75
2024-06-29T20:59:30.7598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,319.73*7A
2024-06-29T20:59:31.7730793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,319.70*76
2024-06-29T20:59:32.7573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,319.68*52
2024-06-29T20:59:33.7571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,319.92*50
2024-06-29T20:59:34.7568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,320.11*51
2024-06-29T20:59:35.7724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,319.97*7B
2024-06-29T20:59:36.7720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,319.68*7E
2024-06-29T20:59:37.7717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,319.56*7F
2024-06-29T20:59:38.7717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,319.77*72
2024-06-29T20:59:39.7714718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,320.09*56
2024-06-29T20:59:40.7713353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,320.14*5D
2024-06-29T20:59:41.7710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,320.05*54
2024-06-29T20:59:42.7708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,320.03*70
2024-06-29T20:59:43.7706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,319.99*70
2024-06-29T20:59:44.7704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,319.95*7C
2024-06-29T20:59:45.7703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,320.00*5C
2024-06-29T20:59:46.7575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,319.99*51
2024-06-29T20:59:47.7699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,319.86*72
2024-06-29T20:59:48.7697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,319.82*7B
2024-06-29T20:59:49.7695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,319.86*7B
2024-06-29T20:59:50.7693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,319.84*76
2024-06-29T20:59:51.7690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,319.73*72
2024-06-29T20:59:52.7689154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,319.68*7A
2024-06-29T20:59:53.7687047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,319.81*7D
2024-06-29T20:59:54.7686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,319.98*53
2024-06-29T20:59:55.7684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,319.94*58
2024-06-29T20:59:56.7680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,319.85*70
2024-06-29T20:59:57.7679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,319.89*72
2024-06-29T20:59:58.7677349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,319.86*78
2024-06-29T20:59:59.7675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,319.68*7D
2024-06-29T21:00:00.7673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,319.61*76
2024-06-29T21:00:01.7670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,319.80*52
2024-06-29T21:00:02.7668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,320.02*51
2024-06-29T21:00:03.7667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,320.08*5E
2024-06-29T21:00:04.7664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,320.05*7A
2024-06-29T21:00:05.7663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,319.95*71
2024-06-29T21:00:06.7660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,319.74*76
2024-06-29T21:00:07.7659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,319.59*7B
2024-06-29T21:00:08.7657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,319.78*5F
2024-06-29T21:00:09.7655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,320.19*50
2024-06-29T21:00:10.7654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,320.40*54
2024-06-29T21:00:11.7651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,320.15*52
2024-06-29T21:00:12.7648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.18,319.77*50
2024-06-29T21:00:13.7647449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,319.84*7C
2024-06-29T21:00:14.7645116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,320.34*54
2024-06-29T21:00:15.7643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,320.67*52
2024-06-29T21:00:16.7641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,320.53*5E
2024-06-29T21:00:17.7639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,320.22*7D
2024-06-29T21:00:18.7636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.51,320.11*76
2024-06-29T21:00:19.7635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,320.21*76
2024-06-29T21:00:20.7634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,320.33*54
2024-06-29T21:00:21.7630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,320.45*56
2024-06-29T21:00:22.7628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,320.49*5E
2024-06-29T21:00:23.7627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,320.35*7E
2024-06-29T21:00:24.7625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,320.11*52
2024-06-29T21:00:25.7623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,319.83*73
2024-06-29T21:00:26.7621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,319.71*50
2024-06-29T21:00:27.7619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,319.90*59
2024-06-29T21:00:28.7617168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,320.20*50
2024-06-29T21:00:29.7614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,320.26*59
2024-06-29T21:00:30.7613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,320.01*76
2024-06-29T21:00:31.7611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,319.79*73
2024-06-29T21:00:32.7609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,319.71*79
2024-06-29T21:00:33.7606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,319.70*5D
2024-06-29T21:00:34.7604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,319.70*5E
2024-06-29T21:00:35.7602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,319.82*55
2024-06-29T21:00:36.7601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,319.95*5C
2024-06-29T21:00:37.7599217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,319.86*70
2024-06-29T21:00:38.7597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,319.71*79
2024-06-29T21:00:39.7595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,319.66*76
2024-06-29T21:00:40.7592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,319.68*7D
2024-06-29T21:00:41.7590769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,319.67*52
2024-06-29T21:00:42.7588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,319.62*58
2024-06-29T21:00:43.7586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,319.68*58
2024-06-29T21:00:44.7585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,319.86*77
2024-06-29T21:00:45.7582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,320.00*59
2024-06-29T21:00:46.7581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,320.02*5E
2024-06-29T21:00:47.7735280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,319.86*72
2024-06-29T21:00:48.7733032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,319.64*7E
2024-06-29T21:00:49.7730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,319.60*77
2024-06-29T21:00:50.7729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,319.80*7C
2024-06-29T21:00:51.7570865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,320.07*5B
2024-06-29T21:00:52.7569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,320.16*56
2024-06-29T21:00:53.7722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,319.98*76
2024-06-29T21:00:54.7721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,319.69*79
2024-06-29T21:00:55.7719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,319.52*7D
2024-06-29T21:00:56.7717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,319.60*7B
2024-06-29T21:00:57.7715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,319.85*5A
2024-06-29T21:00:58.7713556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,320.06*5C
2024-06-29T21:00:59.7711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,320.11*57
2024-06-29T21:01:00.7709090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,320.00*73
2024-06-29T21:01:01.7707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,319.82*72
2024-06-29T21:01:02.7705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,319.77*70
2024-06-29T21:01:03.7795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,319.86*7B
2024-06-29T21:01:04.7701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,319.95*54
2024-06-29T21:01:05.7699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,319.91*53
2024-06-29T21:01:06.7697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,319.75*7C
2024-06-29T21:01:07.7746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,319.62*77
2024-06-29T21:01:08.7693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,319.68*78
2024-06-29T21:01:09.7690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,319.81*50
2024-06-29T21:01:10.7689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,319.83*51
2024-06-29T21:01:11.7687448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,319.81*5A
2024-06-29T21:01:12.7685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,319.89*78
2024-06-29T21:01:13.7684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,319.97*7E
2024-06-29T21:01:14.7680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,319.88*74
2024-06-29T21:01:15.7679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,319.61*72
2024-06-29T21:01:16.7677435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,319.57*52
2024-06-29T21:01:17.7675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,319.85*5F
2024-06-29T21:01:18.7674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,319.90*77
2024-06-29T21:01:19.7672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,319.60*79
2024-06-29T21:01:20.7669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,319.49*72
2024-06-29T21:01:21.7700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,319.78*57
2024-06-29T21:01:22.7665652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,320.16*54
2024-06-29T21:01:23.7663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,320.26*55
2024-06-29T21:01:24.7660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,320.03*75
2024-06-29T21:01:25.7659942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,319.80*79
2024-06-29T21:01:26.7657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,319.84*7C
2024-06-29T21:01:27.7655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,320.09*77
2024-06-29T21:01:28.7654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,320.20*5E
2024-06-29T21:01:29.7651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,320.10*53
2024-06-29T21:01:30.7649966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,320.03*76
2024-06-29T21:01:31.7647713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,320.04*70
2024-06-29T21:01:32.7645003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,320.06*70
2024-06-29T21:01:33.7644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,320.08*78
2024-06-29T21:01:34.7641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,320.12*55
2024-06-29T21:01:35.7640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,320.09*56
2024-06-29T21:01:36.7720310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,319.94*7E
2024-06-29T21:01:37.7718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,319.82*75
2024-06-29T21:01:38.7751451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,319.87*7D
2024-06-29T21:01:39.7714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,320.00*57
2024-06-29T21:01:40.7713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,320.10*5E
2024-06-29T21:01:41.7710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,319.99*5C
2024-06-29T21:01:42.7708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,319.78*72
2024-06-29T21:01:43.7707615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,319.69*51
2024-06-29T21:01:44.7705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,319.67*75
2024-06-29T21:01:45.7703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,319.70*5D
2024-06-29T21:01:46.7701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,319.66*59
2024-06-29T21:01:47.7700147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,319.63*70
2024-06-29T21:01:48.7697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,319.74*72
2024-06-29T21:01:49.7714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,319.73*7A
2024-06-29T21:01:50.7744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,319.48*74
2024-06-29T21:01:51.7692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,319.30*71
2024-06-29T21:01:52.7689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,319.35*5B
2024-06-29T21:01:53.7687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,319.45*5E
2024-06-29T21:01:54.7686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,319.45*5A
2024-06-29T21:01:55.7683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,319.35*72
2024-06-29T21:01:56.7682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,319.19*74
2024-06-29T21:01:57.7739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,319.15*72
2024-06-29T21:01:58.7678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,319.28*7C
2024-06-29T21:01:59.7676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,319.41*5C
2024-06-29T21:02:00.7675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,319.41*57
2024-06-29T21:02:01.7672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,319.28*56
2024-06-29T21:02:02.7670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,319.05*79
2024-06-29T21:02:03.7668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,318.80*79
2024-06-29T21:02:04.7688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,318.85*78
2024-06-29T21:02:05.7664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,319.17*57
2024-06-29T21:02:06.7663119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,319.38*53
2024-06-29T21:02:07.7660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,319.37*5F
2024-06-29T21:02:08.7658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,319.32*71
2024-06-29T21:02:09.7657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,319.23*78
2024-06-29T21:02:10.7762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,319.08*70
2024-06-29T21:02:11.7652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,319.11*7F
2024-06-29T21:02:12.7651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,319.29*5D
2024-06-29T21:02:13.7649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,319.35*52
2024-06-29T21:02:14.7647755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,319.34*5A
2024-06-29T21:02:15.7645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,319.42*5E
2024-06-29T21:02:16.7643690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,319.56*5D
2024-06-29T21:02:17.7641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,319.57*77
2024-06-29T21:02:18.7639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,319.42*73
2024-06-29T21:02:19.7637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,319.23*73
2024-06-29T21:02:20.7635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,319.24*79
2024-06-29T21:02:21.7633184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,319.49*71
2024-06-29T21:02:22.7630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,319.73*5B
2024-06-29T21:02:23.7629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,319.73*5D
2024-06-29T21:02:24.7627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,319.61*55
2024-06-29T21:02:25.7626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,319.59*7E
2024-06-29T21:02:26.7623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,319.65*75
2024-06-29T21:02:27.7620795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,319.66*7A
2024-06-29T21:02:28.7619314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,319.63*75
2024-06-29T21:02:29.7617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,319.70*5E
2024-06-29T21:02:30.7615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,319.81*56
2024-06-29T21:02:31.7613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,319.74*72
2024-06-29T21:02:32.7611578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,319.63*79
2024-06-29T21:02:33.7612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,319.77*71
2024-06-29T21:02:34.7607375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,319.96*50
2024-06-29T21:02:35.7605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,319.85*5F
2024-06-29T21:02:36.7603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,319.70*5D
2024-06-29T21:02:37.7601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,319.79*7F
2024-06-29T21:02:38.7600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,319.89*72
2024-06-29T21:02:39.7598028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,319.83*75
2024-06-29T21:02:40.7595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,319.75*7F
2024-06-29T21:02:41.7593745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,319.78*55
2024-06-29T21:02:42.7592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,319.84*54
2024-06-29T21:02:43.7589197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,319.78*56
2024-06-29T21:02:44.7743395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,319.77*7E
2024-06-29T21:02:45.7743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,319.82*7D
2024-06-29T21:02:46.7739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,319.78*70
2024-06-29T21:02:47.7736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,319.77*59
2024-06-29T21:02:48.7579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,319.83*54
2024-06-29T21:02:49.7577765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,319.82*59
2024-06-29T21:02:50.7732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,319.74*74
2024-06-29T21:02:51.7730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,319.64*7F
2024-06-29T21:02:52.7728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,319.42*71
2024-06-29T21:02:53.7725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,319.34*78
2024-06-29T21:02:54.7724035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,319.51*56
2024-06-29T21:02:55.7721400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,319.69*56
2024-06-29T21:02:56.7719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,319.79*50
2024-06-29T21:02:57.7718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,319.86*51
2024-06-29T21:02:58.7716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,319.83*70
2024-06-29T21:02:59.7713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,319.64*7B
2024-06-29T21:03:00.7765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,319.43*75
2024-06-29T21:03:01.7710556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,319.31*77
2024-06-29T21:03:02.7707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,319.32*57
2024-06-29T21:03:03.7706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,319.34*5B
2024-06-29T21:03:04.7704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,319.21*50
2024-06-29T21:03:05.7701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,319.21*7B
2024-06-29T21:03:06.7699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,319.29*7E
2024-06-29T21:03:07.7697286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,319.13*7C
2024-06-29T21:03:08.7696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,318.77*75
2024-06-29T21:03:09.7694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,318.53*73
2024-06-29T21:03:10.7691748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,318.61*73
2024-06-29T21:03:11.7690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,318.83*5D
2024-06-29T21:03:12.7687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,318.71*5D
2024-06-29T21:03:13.7686112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,318.15*78
2024-06-29T21:03:14.7684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,317.71*73
2024-06-29T21:03:15.7681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,317.82*79
2024-06-29T21:03:16.7679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,318.02*58
2024-06-29T21:03:17.7709779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,317.92*51
2024-06-29T21:03:18.7675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,317.72*5A
2024-06-29T21:03:19.7674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,317.53*76
2024-06-29T21:03:20.7671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,317.37*75
2024-06-29T21:03:21.7689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,317.22*78
2024-06-29T21:03:22.7667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,317.10*57
2024-06-29T21:03:23.7666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,316.96*5F
2024-06-29T21:03:24.7663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,316.86*55
2024-06-29T21:03:25.7662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,316.97*58
2024-06-29T21:03:26.7660638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,317.06*77
2024-06-29T21:03:27.7751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,316.87*7D
2024-06-29T21:03:28.7656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,316.58*79
2024-06-29T21:03:29.7654650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,316.41*70
2024-06-29T21:03:30.7652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,316.44*5B
2024-06-29T21:03:31.7650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,316.50*5A
2024-06-29T21:03:32.7647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,316.50*5C
2024-06-29T21:03:33.7670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,316.43*79
2024-06-29T21:03:34.7643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,316.30*7B
2024-06-29T21:03:35.7642102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,316.18*76
2024-06-29T21:03:36.7639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,316.17*5D
2024-06-29T21:03:37.7637578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,316.35*5D
2024-06-29T21:03:38.7636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,316.52*59
2024-06-29T21:03:39.7634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,316.36*74
2024-06-29T21:03:40.7632621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,316.11*74
2024-06-29T21:03:41.7630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,316.13*79
2024-06-29T21:03:42.7628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,316.39*5A
2024-06-29T21:03:43.7626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,316.59*56
2024-06-29T21:03:44.7624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,316.67*5E
2024-06-29T21:03:45.7621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,316.71*78
2024-06-29T21:03:46.7620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,316.75*78
2024-06-29T21:03:47.7618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,316.71*7D
2024-06-29T21:03:48.7615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,316.62*72
2024-06-29T21:03:49.7612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,316.78*58
2024-06-29T21:03:50.7612338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,317.14*51
2024-06-29T21:03:51.7610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,317.35*58
2024-06-29T21:03:52.7608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,317.33*7E
2024-06-29T21:03:53.7606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,317.19*55
2024-06-29T21:03:54.7604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,317.11*5D
2024-06-29T21:03:55.7759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,317.15*7B
2024-06-29T21:03:56.7600550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,317.26*50
2024-06-29T21:03:57.7599111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,317.35*56
2024-06-29T21:03:58.7597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,317.37*74
2024-06-29T21:03:59.7750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,317.33*75
2024-06-29T21:04:00.7749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,317.29*7D
2024-06-29T21:04:01.7747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,317.43*5A
2024-06-29T21:04:02.7589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,317.69*5B
2024-06-29T21:04:03.7586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,317.77*53
2024-06-29T21:04:04.7740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,317.66*75
2024-06-29T21:04:05.7739085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,317.70*50
2024-06-29T21:04:06.7737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,317.86*56
2024-06-29T21:04:07.7735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,317.99*50
2024-06-29T21:04:08.7733019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,318.20*5F
2024-06-29T21:04:09.7730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,318.49*5F
2024-06-29T21:04:10.7728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,318.67*70
2024-06-29T21:04:11.7727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,318.73*76
2024-06-29T21:04:12.7724697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,318.94*78
2024-06-29T21:04:13.7722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,319.49*51
2024-06-29T21:04:14.7720834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,320.07*59
2024-06-29T21:04:15.7719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,320.30*5B
2024-06-29T21:04:16.7716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,320.26*76
2024-06-29T21:04:17.7714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,320.33*76
2024-06-29T21:04:18.7713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,320.71*72
2024-06-29T21:04:19.7711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,321.25*5D
2024-06-29T21:04:20.7709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,321.65*52
2024-06-29T21:04:21.7707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,321.78*5B
2024-06-29T21:04:22.7704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,321.81*76
2024-06-29T21:04:23.7703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,321.94*74
2024-06-29T21:04:24.7701375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,322.15*73
2024-06-29T21:04:25.7699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,322.45*58
2024-06-29T21:04:26.7697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,322.92*5D
2024-06-29T21:04:27.7694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,323.29*51
2024-06-29T21:04:28.7693666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,323.32*72
2024-06-29T21:04:29.7691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,323.30*7D
2024-06-29T21:04:30.7689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,323.58*75
2024-06-29T21:04:31.7687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,324.01*5C
2024-06-29T21:04:32.7685147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,324.29*56
2024-06-29T21:04:33.7682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,324.40*52
2024-06-29T21:04:34.7681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,324.56*7C
2024-06-29T21:04:35.7679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,324.79*74
2024-06-29T21:04:36.7676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,325.00*76
2024-06-29T21:04:37.7693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,325.09*5C
2024-06-29T21:04:38.7691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,325.11*78
2024-06-29T21:04:39.7689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,325.26*71
2024-06-29T21:04:40.7687074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,325.52*7B
2024-06-29T21:04:41.7684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,325.83*50
2024-06-29T21:04:42.7681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,326.13*51
2024-06-29T21:04:43.7680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,326.18*5A
2024-06-29T21:04:44.7679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,326.08*78
2024-06-29T21:04:45.7677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,326.10*7C
2024-06-29T21:04:46.7675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,326.29*76
2024-06-29T21:04:47.7673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,326.46*5B
2024-06-29T21:04:48.7672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,326.55*55
2024-06-29T21:04:49.7669968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,326.59*73
2024-06-29T21:04:50.7668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,326.53*75
2024-06-29T21:04:51.7666792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,326.43*77
2024-06-29T21:04:52.7664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,326.58*78
2024-06-29T21:04:53.7663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,326.82*56
2024-06-29T21:04:54.7659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,326.90*51
2024-06-29T21:04:55.7658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,326.91*5E
2024-06-29T21:04:56.7658601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,326.99*77
2024-06-29T21:04:57.7655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,327.13*7E
2024-06-29T21:04:58.7653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,327.13*78
2024-06-29T21:04:59.7651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,326.91*7A
2024-06-29T21:05:00.7649366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,326.80*58
2024-06-29T21:05:01.7647226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,326.96*5A
2024-06-29T21:05:02.7646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,327.19*59
2024-06-29T21:05:03.7644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,327.35*5C
2024-06-29T21:05:04.7641856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,327.39*74
2024-06-29T21:05:05.7639877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,327.34*7E
2024-06-29T21:05:06.7637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,327.24*70
2024-06-29T21:05:07.7636796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,327.11*7E
2024-06-29T21:05:08.7634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,327.05*7F
2024-06-29T21:05:09.7632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,327.19*5A
2024-06-29T21:05:10.7630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,327.36*57
2024-06-29T21:05:11.7628584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,327.40*56
2024-06-29T21:05:12.7626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,327.28*5C
2024-06-29T21:05:13.7624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,327.16*7E
2024-06-29T21:05:14.7623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,327.21*74
2024-06-29T21:05:15.7620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,327.29*72
2024-06-29T21:05:16.7618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,327.31*70
2024-06-29T21:05:17.7617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,327.36*53
2024-06-29T21:05:18.7614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,327.50*5E
2024-06-29T21:05:19.7613250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,327.71*54
2024-06-29T21:05:20.7610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,327.89*7D
2024-06-29T21:05:21.7608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,327.91*75
2024-06-29T21:05:22.7763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,327.90*71
2024-06-29T21:05:23.7761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,328.01*79
2024-06-29T21:05:24.7759262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,328.18*76
2024-06-29T21:05:25.7757656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,328.38*76
2024-06-29T21:05:26.7599640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,328.62*50
2024-06-29T21:05:27.7597081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,328.91*5D
2024-06-29T21:05:28.7750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,329.28*5D
2024-06-29T21:05:29.7748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,329.48*71
2024-06-29T21:05:30.7747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,329.47*7E
2024-06-29T21:05:31.7745935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,329.56*77
2024-06-29T21:05:32.7742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,329.88*5F
2024-06-29T21:05:33.7774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,330.14*54
2024-06-29T21:05:34.7739401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,330.14*5C
2024-06-29T21:05:35.7737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,330.10*75
2024-06-29T21:05:36.7736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,330.17*78
2024-06-29T21:05:37.7733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,330.28*74
2024-06-29T21:05:38.7768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,330.38*5D
2024-06-29T21:05:39.7729837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,330.47*5A
2024-06-29T21:05:40.7726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,330.55*56
2024-06-29T21:05:41.7725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,330.66*7A
2024-06-29T21:05:42.7723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,330.66*76
2024-06-29T21:05:43.7721899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,330.61*7E
2024-06-29T21:05:44.7719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,330.81*5C
2024-06-29T21:05:45.7717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,331.06*59
2024-06-29T21:05:46.7715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,331.06*7E
2024-06-29T21:05:47.7714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,330.83*7A
2024-06-29T21:05:48.7711480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,330.67*70
2024-06-29T21:05:49.7710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,330.81*78
2024-06-29T21:05:50.7707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,331.11*50
2024-06-29T21:05:51.7704728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,331.28*5D
2024-06-29T21:05:52.7704302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,331.28*55
2024-06-29T21:05:53.7713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,331.20*78
2024-06-29T21:05:54.7699099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,331.14*76
2024-06-29T21:05:55.7697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,331.18*72
2024-06-29T21:05:56.7694443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,331.23*7F
2024-06-29T21:05:57.7714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,331.22*58
2024-06-29T21:05:58.7691500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,331.22*5A
2024-06-29T21:05:59.7689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,331.31*5D
2024-06-29T21:06:00.7687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,331.47*76
2024-06-29T21:06:01.7684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,331.49*76
2024-06-29T21:06:02.7683747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,331.34*7B
2024-06-29T21:06:03.7681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,331.17*75
2024-06-29T21:06:04.7679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,331.29*74
2024-06-29T21:06:05.7678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,331.57*57
2024-06-29T21:06:06.7675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,331.68*5C
2024-06-29T21:06:07.7674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,331.66*55
2024-06-29T21:06:08.7687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,331.55*7B
2024-06-29T21:06:09.7667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,331.39*78
2024-06-29T21:06:10.7667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,331.45*7D
2024-06-29T21:06:11.7666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,331.69*5D
2024-06-29T21:06:12.7663835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,331.83*57
2024-06-29T21:06:13.7661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,331.78*5C
2024-06-29T21:06:14.7660638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,331.66*7E
2024-06-29T21:06:15.7658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,331.71*7C
2024-06-29T21:06:16.7655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,331.66*77
2024-06-29T21:06:17.7653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,331.36*77
2024-06-29T21:06:18.7651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,331.25*7F
2024-06-29T21:06:19.7649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,331.46*56
2024-06-29T21:06:20.7647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,331.71*55
2024-06-29T21:06:21.7645176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,331.75*5D
2024-06-29T21:06:22.7695030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,331.64*7D
2024-06-29T21:06:23.7643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,331.53*75
2024-06-29T21:06:24.7640048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,331.58*70
2024-06-29T21:06:25.7638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,331.83*5E
2024-06-29T21:06:26.7636577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,331.87*53
2024-06-29T21:06:27.7633714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,331.71*52
2024-06-29T21:06:28.7631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,331.60*7D
2024-06-29T21:06:29.7629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,331.68*7E
2024-06-29T21:06:30.7628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,331.99*55
2024-06-29T21:06:31.7626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,332.47*53
2024-06-29T21:06:32.7640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,332.89*55
2024-06-29T21:06:33.7621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,333.01*5C
2024-06-29T21:06:34.7619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,332.85*54
2024-06-29T21:06:35.7638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,332.78*78
2024-06-29T21:06:36.7771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,333.04*7B
2024-06-29T21:06:37.7613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,333.55*59
2024-06-29T21:06:38.7611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,333.95*50
2024-06-29T21:06:39.7609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,334.12*56
2024-06-29T21:06:40.7764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,334.25*78
2024-06-29T21:06:41.7762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,334.42*72
2024-06-29T21:06:42.7761116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,334.46*77
2024-06-29T21:06:43.7758295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,334.33*7A
2024-06-29T21:06:44.7756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,334.32*77
2024-06-29T21:06:45.7753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,334.58*5B
2024-06-29T21:06:46.7752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,334.97*5D
2024-06-29T21:06:47.7750453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,335.19*5B
2024-06-29T21:06:48.7747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,335.05*7D
2024-06-29T21:06:49.7745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,334.76*77
2024-06-29T21:06:50.7743264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,334.72*7D
2024-06-29T21:06:51.7741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,334.83*75
2024-06-29T21:06:52.7738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,334.89*56
2024-06-29T21:06:53.7738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,334.93*5A
2024-06-29T21:06:54.7736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,335.06*51
2024-06-29T21:06:55.7734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,335.19*74
2024-06-29T21:06:56.7732428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,335.24*7F
2024-06-29T21:06:57.7730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,335.24*76
2024-06-29T21:06:58.7727600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,335.29*73
2024-06-29T21:06:59.7605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,335.28*5F
2024-06-29T21:07:00.7760252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,335.20*79
2024-06-29T21:07:01.7756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,335.15*76
2024-06-29T21:07:02.7755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,335.11*7D
2024-06-29T21:07:03.7754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,335.13*76
2024-06-29T21:07:04.7751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,335.25*5F
2024-06-29T21:07:05.7749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,335.40*5C
2024-06-29T21:07:06.7748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,335.45*57
2024-06-29T21:07:07.7745085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,335.27*77
2024-06-29T21:07:08.7743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,335.08*79
2024-06-29T21:07:09.7742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,335.21*7A
2024-06-29T21:07:10.7740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,335.57*59
2024-06-29T21:07:11.7737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,335.73*55
2024-06-29T21:07:12.7735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,335.59*79
2024-06-29T21:07:13.7733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,335.42*71
2024-06-29T21:07:14.7731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,335.35*70
2024-06-29T21:07:15.7669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,335.37*79
2024-06-29T21:07:16.7667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,335.51*55
2024-06-29T21:07:17.7665541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,335.64*52
2024-06-29T21:07:18.7663838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,335.79*55
2024-06-29T21:07:19.7661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,335.80*58
2024-06-29T21:07:20.7659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,335.50*7D
2024-06-29T21:07:21.7658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,335.24*7A
2024-06-29T21:07:22.7655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,335.31*78
2024-06-29T21:07:23.7653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,335.51*55
2024-06-29T21:07:24.7651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,335.60*5A
2024-06-29T21:07:25.7649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,335.54*7C
2024-06-29T21:07:26.7682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,335.53*7A
2024-06-29T21:07:27.7680596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,335.63*7F
2024-06-29T21:07:28.7678391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,335.70*7D
2024-06-29T21:07:29.7676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,335.72*59
2024-06-29T21:07:30.7674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,335.75*59
2024-06-29T21:07:31.7672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,335.80*7C
2024-06-29T21:07:32.7669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,335.85*7A
2024-06-29T21:07:33.7668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,335.99*7F
2024-06-29T21:07:34.7665763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,336.25*7E
2024-06-29T21:07:35.7664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,336.60*50
2024-06-29T21:07:36.7663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,336.89*5A
2024-06-29T21:07:37.7659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,337.02*56
2024-06-29T21:07:38.7658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,337.14*7C
2024-06-29T21:07:39.7656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,337.33*71
2024-06-29T21:07:40.7654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,337.42*72
2024-06-29T21:07:41.7652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,337.45*71
2024-06-29T21:07:42.7650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,337.62*57
2024-06-29T21:07:43.7648464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,337.95*59
2024-06-29T21:07:44.7645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,338.16*5A
2024-06-29T21:07:45.7643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,338.13*70
2024-06-29T21:07:46.7641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,338.08*7F
2024-06-29T21:07:47.7640302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,338.12*77
2024-06-29T21:07:48.7638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,338.10*78
2024-06-29T21:07:49.7636543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,338.04*7D
2024-06-29T21:07:50.7633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,337.94*76
2024-06-29T21:07:51.7632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,337.73*72
2024-06-29T21:07:52.7630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,337.57*7B
2024-06-29T21:07:53.7667061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,337.79*5D
2024-06-29T21:07:54.7664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,338.08*59
2024-06-29T21:07:55.7661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,338.02*5E
2024-06-29T21:07:56.7660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,337.66*53
2024-06-29T21:07:57.7658626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,337.28*7D
2024-06-29T21:07:58.7656478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,337.12*79
2024-06-29T21:07:59.7654622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,337.20*79
2024-06-29T21:08:00.7652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,337.47*56
2024-06-29T21:08:01.7650939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,337.62*5C
2024-06-29T21:08:02.7648026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,337.46*7C
2024-06-29T21:08:03.7647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,337.23*53
2024-06-29T21:08:04.7644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,337.03*7A
2024-06-29T21:08:05.7642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,336.85*7D
2024-06-29T21:08:06.7641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,336.64*5D
2024-06-29T21:08:07.7638933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,336.65*5A
2024-06-29T21:08:08.7636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,336.87*5A
2024-06-29T21:08:09.7634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,336.98*51
2024-06-29T21:08:10.7633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,336.79*70
2024-06-29T21:08:11.7630418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,336.45*7C
2024-06-29T21:08:12.7628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,336.32*78
2024-06-29T21:08:13.7626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,336.51*5D
2024-06-29T21:08:14.7624963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,336.70*56
2024-06-29T21:08:15.7622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,336.61*58
2024-06-29T21:08:16.7776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,336.44*7F
2024-06-29T21:08:17.7775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,336.46*71
2024-06-29T21:08:18.7773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,336.50*74
2024-06-29T21:08:19.7770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,336.34*7B
2024-06-29T21:08:20.7768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,336.29*5B
2024-06-29T21:08:21.7610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,336.36*55
2024-06-29T21:08:22.7607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,336.42*56
2024-06-29T21:08:23.7763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,336.29*7D
2024-06-29T21:08:24.7761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,336.04*76
2024-06-29T21:08:25.7758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,335.89*7B
2024-06-29T21:08:26.7756209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,335.93*5B
2024-06-29T21:08:27.7754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,336.03*59
2024-06-29T21:08:28.7753120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,336.01*50
2024-06-29T21:08:29.7750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,335.80*77
2024-06-29T21:08:30.7749731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,335.49*5A
2024-06-29T21:08:31.7647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,335.31*75
2024-06-29T21:08:32.7645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,335.21*78
2024-06-29T21:08:33.7643191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,335.01*7B
2024-06-29T21:08:34.7642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,334.63*73
2024-06-29T21:08:35.7639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,334.30*72
2024-06-29T21:08:36.7637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,334.22*77
2024-06-29T21:08:37.7635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,334.22*52
2024-06-29T21:08:38.7633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,334.15*51
2024-06-29T21:08:39.7631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,333.93*5F
2024-06-29T21:08:40.7630051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,333.59*74
2024-06-29T21:08:41.7784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,333.22*73
2024-06-29T21:08:42.7781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,332.90*7D
2024-06-29T21:08:43.7780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,332.74*74
2024-06-29T21:08:44.7651595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,332.60*52
2024-06-29T21:08:45.7620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,332.31*52
2024-06-29T21:08:46.7774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,331.92*79
2024-06-29T21:08:47.7772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,331.71*7A
2024-06-29T21:08:48.7769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,331.80*54
2024-06-29T21:08:49.7611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,331.97*51
2024-06-29T21:08:50.7766072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,331.93*5D
2024-06-29T21:08:51.7609024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,331.60*5E
2024-06-29T21:08:52.7761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,331.14*57
2024-06-29T21:08:53.7761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,330.63*7E
2024-06-29T21:08:54.7758257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,330.33*75
2024-06-29T21:08:55.7756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,330.42*56
2024-06-29T21:08:56.7830370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,330.66*52
2024-06-29T21:08:57.7750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,330.81*5E
2024-06-29T21:08:58.7750450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,330.71*5E
2024-06-29T21:08:59.7748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,330.48*76
2024-06-29T21:09:00.7746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,330.39*76
2024-06-29T21:09:01.7744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,330.40*73
2024-06-29T21:09:02.7740902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,330.24*5E
2024-06-29T21:09:03.7740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,329.89*75
2024-06-29T21:09:04.7738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,329.79*7E
2024-06-29T21:09:05.7735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,330.01*77
2024-06-29T21:09:06.7732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,330.23*59
2024-06-29T21:09:07.7731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,330.33*58
2024-06-29T21:09:08.7729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,330.36*5C
2024-06-29T21:09:09.7727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,330.18*73
2024-06-29T21:09:10.7724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,329.90*74
2024-06-29T21:09:11.7723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,329.79*76
2024-06-29T21:09:12.7722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,329.87*57
2024-06-29T21:09:13.7720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,330.02*59
2024-06-29T21:09:14.7718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,330.04*52
2024-06-29T21:09:15.7716210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,329.92*7C
2024-06-29T21:09:16.7715321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,329.83*7D
2024-06-29T21:09:17.7746965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,329.81*7C
2024-06-29T21:09:18.7745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,329.75*7E
2024-06-29T21:09:19.7742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,329.67*5B
2024-06-29T21:09:20.7741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,329.76*59
2024-06-29T21:09:21.7738738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,329.92*59
2024-06-29T21:09:22.7736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,329.84*7C
2024-06-29T21:09:23.7734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,329.51*72
2024-06-29T21:09:24.7732657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,329.28*76
2024-06-29T21:09:25.7731098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,329.26*75
2024-06-29T21:09:26.7728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,329.28*5B
2024-06-29T21:09:27.7726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,329.19*59
2024-06-29T21:09:28.7725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,329.14*7C
2024-06-29T21:09:29.7723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,329.18*77
2024-06-29T21:09:30.7721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,329.23*5B
2024-06-29T21:09:31.7719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,329.14*58
2024-06-29T21:09:32.7717234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,328.95*51
2024-06-29T21:09:33.7715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,328.73*75
2024-06-29T21:09:34.7713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,328.57*73
2024-06-29T21:09:35.7711248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,328.49*7E
2024-06-29T21:09:36.7709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,328.35*59
2024-06-29T21:09:37.7707389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,328.24*5F
2024-06-29T21:09:38.7705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,328.33*55
2024-06-29T21:09:39.7702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,328.58*59
2024-06-29T21:09:40.7700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,328.74*5C
2024-06-29T21:09:41.7699485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,328.55*72
2024-06-29T21:09:42.7697590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,328.21*52
2024-06-29T21:09:43.7695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,328.09*53
2024-06-29T21:09:44.7693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,328.24*7B
2024-06-29T21:09:45.7691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,328.28*5F
2024-06-29T21:09:46.7689097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,327.99*5C
2024-06-29T21:09:47.7687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,327.91*72
2024-06-29T21:09:48.7685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,328.25*73
2024-06-29T21:09:49.7682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,328.54*53
2024-06-29T21:09:50.7681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,328.46*5F
2024-06-29T21:09:51.7679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,328.18*70
2024-06-29T21:09:52.7677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,328.09*7F
2024-06-29T21:09:53.7675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,328.24*71
2024-06-29T21:09:54.7680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,328.41*55
2024-06-29T21:09:55.7671215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,328.51*57
2024-06-29T21:09:56.7670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,328.57*5F
2024-06-29T21:09:57.7667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,328.49*71
2024-06-29T21:09:58.7665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,328.39*71
2024-06-29T21:09:59.7663540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,328.44*7C
2024-06-29T21:10:00.7660874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,328.54*5A
2024-06-29T21:10:01.7659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,328.55*5E
2024-06-29T21:10:02.7657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,328.55*7E
2024-06-29T21:10:03.7654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,328.54*52
2024-06-29T21:10:04.7653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,328.60*5F
2024-06-29T21:10:05.7651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,328.71*70
2024-06-29T21:10:06.7649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,328.71*5C
2024-06-29T21:10:07.7647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,328.50*79
2024-06-29T21:10:08.7645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,328.27*73
2024-06-29T21:10:09.7642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,328.28*70
2024-06-29T21:10:10.7641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,328.51*50
2024-06-29T21:10:11.7637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,328.83*55
2024-06-29T21:10:12.7637367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,329.03*51
2024-06-29T21:10:13.7635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,328.97*73
2024-06-29T21:10:14.7789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,328.65*7A
2024-06-29T21:10:15.7787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,328.34*71
2024-06-29T21:10:16.7785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,328.39*7A
2024-06-29T21:10:17.7627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,328.76*59
2024-06-29T21:10:18.7625415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,329.05*51
2024-06-29T21:10:19.7623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,329.16*5B
2024-06-29T21:10:20.7776999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,329.13*72
2024-06-29T21:10:21.7775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,328.96*78
2024-06-29T21:10:22.7662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,328.71*70
2024-06-29T21:10:23.7660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,328.61*7B
2024-06-29T21:10:24.7658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,328.72*53
2024-06-29T21:10:25.7656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,328.88*51
2024-06-29T21:10:26.7655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,329.01*5D
2024-06-29T21:10:27.7652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,329.14*53
2024-06-29T21:10:28.7713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,329.24*71
2024-06-29T21:10:29.7648116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,329.22*74
2024-06-29T21:10:30.7646657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,329.15*73
2024-06-29T21:10:31.7644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,329.11*70
2024-06-29T21:10:32.7642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,329.04*77
2024-06-29T21:10:33.7725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,328.96*7F
2024-06-29T21:10:34.7723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,328.92*7E
2024-06-29T21:10:35.7721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,328.90*74
2024-06-29T21:10:36.7718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,328.90*71
2024-06-29T21:10:37.7717880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,329.02*57
2024-06-29T21:10:38.7716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,329.22*5C
2024-06-29T21:10:39.7713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,329.29*54
2024-06-29T21:10:40.7711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,329.19*78
2024-06-29T21:10:41.7708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,328.99*7E
2024-06-29T21:10:42.7707490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,328.87*78
2024-06-29T21:10:43.7737865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,328.92*78
2024-06-29T21:10:44.7703518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,329.02*59
2024-06-29T21:10:45.7701627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,329.11*54
2024-06-29T21:10:46.7699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,329.18*53
2024-06-29T21:10:47.7697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,329.06*79
2024-06-29T21:10:48.7695925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,328.84*73
2024-06-29T21:10:49.7693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,328.79*71
2024-06-29T21:10:50.7691010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,328.96*54
2024-06-29T21:10:51.7689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,329.18*57
2024-06-29T21:10:52.7687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,329.25*58
2024-06-29T21:10:53.7685275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,329.13*5C
2024-06-29T21:10:54.7684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,328.86*7A
2024-06-29T21:10:55.7681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,328.63*74
2024-06-29T21:10:56.7679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,328.68*56
2024-06-29T21:10:57.7677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,328.89*5A
2024-06-29T21:10:58.7675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,329.00*58
2024-06-29T21:10:59.7673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,328.98*56
2024-06-29T21:11:00.7671763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,328.93*76
2024-06-29T21:11:01.7669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,328.88*76
2024-06-29T21:11:02.7667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,328.83*73
2024-06-29T21:11:03.7664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,328.80*70
2024-06-29T21:11:04.7664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,328.78*56
2024-06-29T21:11:05.7661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,328.70*55
2024-06-29T21:11:06.7659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,328.62*74
2024-06-29T21:11:07.7657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,328.69*76
2024-06-29T21:11:08.7655703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,328.95*59
2024-06-29T21:11:09.7653750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,329.16*55
2024-06-29T21:11:10.7650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,328.99*55
2024-06-29T21:11:11.7650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,328.58*73
2024-06-29T21:11:12.7647620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,328.46*77
2024-06-29T21:11:13.7645902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,328.77*76
2024-06-29T21:11:14.7644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,329.08*51
2024-06-29T21:11:15.7640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,329.11*57
2024-06-29T21:11:16.7640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,329.13*5B
2024-06-29T21:11:17.7794369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,329.25*7C
2024-06-29T21:11:18.7792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,329.22*7F
2024-06-29T21:11:19.7791149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,328.98*7F
2024-06-29T21:11:20.7788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,328.86*7B
2024-06-29T21:11:21.7629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,329.02*5D
2024-06-29T21:11:22.7628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,329.26*5F
2024-06-29T21:11:23.7626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,329.43*55
2024-06-29T21:11:24.7781079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,329.45*75
2024-06-29T21:11:25.7777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,329.34*72
2024-06-29T21:11:26.7776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,329.19*78
2024-06-29T21:11:27.7775338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,329.13*75
2024-06-29T21:11:28.7772460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,329.16*75
2024-06-29T21:11:29.7771321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,329.26*58
2024-06-29T21:11:30.7768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,329.39*56
2024-06-29T21:11:31.7767155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,329.47*5D
2024-06-29T21:11:32.7764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,329.51*5A
2024-06-29T21:11:33.7762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,329.52*71
2024-06-29T21:11:34.7760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,329.38*7C
2024-06-29T21:11:35.7758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,329.17*72
2024-06-29T21:11:36.7757033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,329.15*75
2024-06-29T21:11:37.7755363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,329.37*59
2024-06-29T21:11:38.7752816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,329.55*5F
2024-06-29T21:11:39.7750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,329.39*5C
2024-06-29T21:11:40.7748958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,329.24*74
2024-06-29T21:11:41.7747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,329.48*59
2024-06-29T21:11:42.7744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,329.77*5E
2024-06-29T21:11:43.7742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,329.66*75
2024-06-29T21:11:44.7741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,329.39*78
2024-06-29T21:11:45.7738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,329.26*77
2024-06-29T21:11:46.7737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,329.29*79
2024-06-29T21:11:47.7735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,329.36*5A
2024-06-29T21:11:48.7732988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,329.44*50
2024-06-29T21:11:49.7731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,329.52*5A
2024-06-29T21:11:50.7728035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,329.66*52
2024-06-29T21:11:51.7726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,329.85*5A
2024-06-29T21:11:52.7725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,329.85*72
2024-06-29T21:11:53.7722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,329.53*7F
2024-06-29T21:11:54.7721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,329.08*7D
2024-06-29T21:11:55.7718791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,328.99*75
2024-06-29T21:11:56.7716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,329.43*5A
2024-06-29T21:11:57.7714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,330.04*53
2024-06-29T21:11:58.7713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,330.27*54
2024-06-29T21:11:59.7711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,330.02*50
2024-06-29T21:12:00.7762470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.73,329.65*56
2024-06-29T21:12:01.7759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.18,329.50*7C
2024-06-29T21:12:02.7757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,329.57*73
2024-06-29T21:12:03.7756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,329.63*52
2024-06-29T21:12:04.7754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,329.58*5B
2024-06-29T21:12:05.7752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,329.64*5D
2024-06-29T21:12:06.7749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,329.83*75
2024-06-29T21:12:07.7748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,330.04*7B
2024-06-29T21:12:08.7746904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,330.09*53
2024-06-29T21:12:09.7745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,329.95*7B
2024-06-29T21:12:10.7742530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,329.70*76
2024-06-29T21:12:11.7740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,329.47*7D
2024-06-29T21:12:12.7738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,329.54*7C
2024-06-29T21:12:13.7736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,329.98*54
2024-06-29T21:12:14.7734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,330.33*5B
2024-06-29T21:12:15.7732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,330.21*54
2024-06-29T21:12:16.7730560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,329.87*78
2024-06-29T21:12:17.7728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,329.65*76
2024-06-29T21:12:18.7727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,329.56*7A
2024-06-29T21:12:19.7725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,329.53*5E
2024-06-29T21:12:20.7722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,329.70*5A
2024-06-29T21:12:21.7721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,330.03*57
2024-06-29T21:12:22.7718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,330.18*55
2024-06-29T21:12:23.7717096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,330.04*7F
2024-06-29T21:12:24.7715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,329.80*71
2024-06-29T21:12:25.7713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,329.62*76
2024-06-29T21:12:26.7711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,329.53*75
2024-06-29T21:12:27.7709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,329.53*58
2024-06-29T21:12:28.7707402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,329.63*5C
2024-06-29T21:12:29.7705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,329.76*5C
2024-06-29T21:12:30.7703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,329.83*51
2024-06-29T21:12:31.7701463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,329.75*76
2024-06-29T21:12:32.7699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,329.55*71
2024-06-29T21:12:33.7697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,329.42*7E
2024-06-29T21:12:34.7695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,329.43*70
2024-06-29T21:12:35.7693760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,329.46*5F
2024-06-29T21:12:36.7691358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,329.41*5F
2024-06-29T21:12:37.7689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,329.34*7D
2024-06-29T21:12:38.7687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,329.32*7E
2024-06-29T21:12:39.7685929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,329.34*71
2024-06-29T21:12:40.7683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,329.37*58
2024-06-29T21:12:41.7682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,329.31*54
2024-06-29T21:12:42.7679246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,329.19*78
2024-06-29T21:12:43.7677705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,329.14*70
2024-06-29T21:12:44.7676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,329.09*75
2024-06-29T21:12:45.7673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,328.97*78
2024-06-29T21:12:46.7670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,328.91*57
2024-06-29T21:12:47.7670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,329.02*5E
2024-06-29T21:12:48.7667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,329.14*53
2024-06-29T21:12:49.7665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,329.05*59
2024-06-29T21:12:50.7663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,328.86*7D
2024-06-29T21:12:51.7661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,328.70*79
2024-06-29T21:12:52.7659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,328.62*75
2024-06-29T21:12:53.7657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,328.57*5A
2024-06-29T21:12:54.7655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,328.50*5F
2024-06-29T21:12:55.7653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,328.48*52
2024-06-29T21:12:56.7651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,328.59*5D
2024-06-29T21:12:57.7649647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,328.70*58
2024-06-29T21:12:58.7647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,328.63*5D
2024-06-29T21:12:59.7693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,328.39*79
2024-06-29T21:13:00.7691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,328.08*71
2024-06-29T21:13:01.7687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,327.88*7D
2024-06-29T21:13:02.7686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,327.97*50
2024-06-29T21:13:03.7683399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,328.28*5D
2024-06-29T21:13:04.7682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,328.54*5C
2024-06-29T21:13:05.7681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,328.41*7C
2024-06-29T21:13:06.7679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,328.02*59
2024-06-29T21:13:07.7676625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,327.85*70
2024-06-29T21:13:08.7673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,327.98*73
2024-06-29T21:13:09.7672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,328.11*50
2024-06-29T21:13:10.7671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,328.16*57
2024-06-29T21:13:11.7668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,328.18*52
2024-06-29T21:13:12.7666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,328.24*7E
2024-06-29T21:13:13.7665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,328.39*72
2024-06-29T21:13:14.7661500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,328.58*70
2024-06-29T21:13:15.7661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,328.75*5B
2024-06-29T21:13:16.7659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,328.82*5B
2024-06-29T21:13:17.7657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,328.77*71
2024-06-29T21:13:18.7654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,328.71*72
2024-06-29T21:13:19.7652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,328.81*76
2024-06-29T21:13:20.7651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,329.14*50
2024-06-29T21:13:21.7686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,329.47*57
2024-06-29T21:13:22.7683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,329.67*52
2024-06-29T21:13:23.7682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,329.75*7E
2024-06-29T21:13:24.7679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,329.79*7C
2024-06-29T21:13:25.7678342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,329.83*75
2024-06-29T21:13:26.7676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,329.80*7B
2024-06-29T21:13:27.7674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,329.83*79
2024-06-29T21:13:28.7672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,330.16*5B
2024-06-29T21:13:29.7669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,330.68*5C
2024-06-29T21:13:30.7668015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,331.04*51
2024-06-29T21:13:31.7666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,331.10*74
2024-06-29T21:13:32.7663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,331.02*73
2024-06-29T21:13:33.7661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,330.95*7B
2024-06-29T21:13:34.7659383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,331.00*7C
2024-06-29T21:13:35.7657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,331.21*55
2024-06-29T21:13:36.7656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,331.57*5A
2024-06-29T21:13:37.7653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,331.87*56
2024-06-29T21:13:38.7651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,331.96*74
2024-06-29T21:13:39.7649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,331.86*51
2024-06-29T21:13:40.7647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,331.81*59
2024-06-29T21:13:41.7801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,331.89*7F
2024-06-29T21:13:42.7642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,332.00*5C
2024-06-29T21:13:43.7640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,332.10*53
2024-06-29T21:13:44.7639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,332.25*5B
2024-06-29T21:13:45.7793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,332.36*79
2024-06-29T21:13:46.7791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,332.30*7A
2024-06-29T21:13:47.7789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,332.19*76
2024-06-29T21:13:48.7786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,332.28*7F
2024-06-29T21:13:49.7785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,332.50*53
2024-06-29T21:13:50.7783397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,332.59*53
2024-06-29T21:13:51.7780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,332.45*58
2024-06-29T21:13:52.7779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,332.26*7B
2024-06-29T21:13:53.7777470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,332.12*76
2024-06-29T21:13:54.7775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,332.00*71
2024-06-29T21:13:55.7774014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,331.91*57
2024-06-29T21:13:56.7770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,331.82*58
2024-06-29T21:13:57.7769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,331.63*78
2024-06-29T21:13:58.7767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,331.32*72
2024-06-29T21:13:59.7787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,331.11*74
2024-06-29T21:14:00.7785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,331.08*73
2024-06-29T21:14:01.7783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,330.89*75
2024-06-29T21:14:02.7781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,330.46*78
2024-06-29T21:14:03.7779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,330.18*78
2024-06-29T21:14:04.7778904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,330.20*50
2024-06-29T21:14:05.7775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,330.24*56
2024-06-29T21:14:06.7773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,330.07*73
2024-06-29T21:14:07.7772054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,329.77*71
2024-06-29T21:14:08.7770469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,329.53*79
2024-06-29T21:14:09.7768122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,329.47*71
2024-06-29T21:14:10.7765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,329.52*5E
2024-06-29T21:14:11.7764120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,329.55*54
2024-06-29T21:14:12.7761365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,329.46*52
2024-06-29T21:14:13.7759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,329.23*5F
2024-06-29T21:14:14.7758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,328.97*79
2024-06-29T21:14:15.7756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,328.78*74
2024-06-29T21:14:16.7754876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,328.74*7A
2024-06-29T21:14:17.7752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,328.83*57
2024-06-29T21:14:18.7750210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,328.96*54
2024-06-29T21:14:19.7748713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,329.03*55
2024-06-29T21:14:20.7773300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,328.92*79
2024-06-29T21:14:21.7678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,328.58*7B
2024-06-29T21:14:22.7676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,328.30*72
2024-06-29T21:14:23.7675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,328.36*7F
2024-06-29T21:14:24.7674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,328.65*5E
2024-06-29T21:14:25.7671952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,328.78*53
2024-06-29T21:14:26.7670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,328.54*76
2024-06-29T21:14:27.7668355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,328.17*70
2024-06-29T21:14:28.7667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,328.10*7D
2024-06-29T21:14:29.7665520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,328.28*55
2024-06-29T21:14:30.7664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,328.38*59
2024-06-29T21:14:31.7663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,328.29*55
2024-06-29T21:14:32.7661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,328.07*7A
2024-06-29T21:14:33.7723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,327.83*7B
2024-06-29T21:14:34.7814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,327.77*7E
2024-06-29T21:14:35.7655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,327.85*5D
2024-06-29T21:14:36.7653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,327.96*59
2024-06-29T21:14:37.7652628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,328.09*51
2024-06-29T21:14:38.7651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,328.05*78
2024-06-29T21:14:39.7805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,327.78*77
2024-06-29T21:14:40.7803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,327.56*7D
2024-06-29T21:14:41.7802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,327.52*78
2024-06-29T21:14:42.7667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,327.54*50
2024-06-29T21:14:43.7665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,327.63*58
2024-06-29T21:14:44.7664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,327.72*56
2024-06-29T21:14:45.7662441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,327.75*54
2024-06-29T21:14:46.7817429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,327.68*7B
2024-06-29T21:14:47.7815448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,327.60*7C
2024-06-29T21:14:48.7813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,327.48*7D
2024-06-29T21:14:49.7811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,327.34*72
2024-06-29T21:14:50.7809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,327.36*5D
2024-06-29T21:14:51.7808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,327.47*57
2024-06-29T21:14:52.7649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,327.58*5D
2024-06-29T21:14:53.7804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,327.55*7D
2024-06-29T21:14:54.7802238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,327.41*7C
2024-06-29T21:14:55.7800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,327.38*7C
2024-06-29T21:14:56.7797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,327.48*71
2024-06-29T21:14:57.7796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,327.50*54
2024-06-29T21:14:58.7793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,327.44*5E
2024-06-29T21:14:59.7792437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,327.44*70
2024-06-29T21:15:00.7790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,327.45*73
2024-06-29T21:15:01.7788828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,327.38*77
2024-06-29T21:15:02.7785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,327.33*7D
2024-06-29T21:15:03.7784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,327.44*5E
2024-06-29T21:15:04.7782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,327.54*58
2024-06-29T21:15:05.7780990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,327.51*59
2024-06-29T21:15:06.7777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,327.52*72
2024-06-29T21:15:07.7776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,327.61*7F
2024-06-29T21:15:08.7774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,327.65*79
2024-06-29T21:15:09.7772516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,327.58*7B
2024-06-29T21:15:10.7771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,327.44*7B
2024-06-29T21:15:11.7769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,327.40*7E
2024-06-29T21:15:12.7780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,327.55*76
2024-06-29T21:15:13.7765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,327.78*57
2024-06-29T21:15:14.7763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,327.84*5B
2024-06-29T21:15:15.7761386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,327.60*79
2024-06-29T21:15:16.7759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,327.34*7F
2024-06-29T21:15:17.7756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,327.44*77
2024-06-29T21:15:18.7755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,327.79*5F
2024-06-29T21:15:19.7752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,327.97*51
2024-06-29T21:15:20.7751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,327.91*54
2024-06-29T21:15:21.7749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,327.73*71
2024-06-29T21:15:22.7746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,327.49*7D
2024-06-29T21:15:23.7744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,327.53*7D
2024-06-29T21:15:24.7743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,327.85*58
2024-06-29T21:15:25.7741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,328.01*5A
2024-06-29T21:15:26.7739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,327.94*59
2024-06-29T21:15:27.7738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,327.81*7C
2024-06-29T21:15:28.7735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,327.81*7E
2024-06-29T21:15:29.7733259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,327.93*7D
2024-06-29T21:15:30.7731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,327.93*53
2024-06-29T21:15:31.7729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,327.79*51
2024-06-29T21:15:32.7727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,327.79*72
2024-06-29T21:15:33.7725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,327.94*72
2024-06-29T21:15:34.7723718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,328.01*7F
2024-06-29T21:15:35.7721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,327.89*7B
2024-06-29T21:15:36.7719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,327.80*7E
2024-06-29T21:15:37.7717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,327.78*75
2024-06-29T21:15:38.7715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,327.79*7B
2024-06-29T21:15:39.7713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,327.85*53
2024-06-29T21:15:40.7711500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,327.94*57
2024-06-29T21:15:41.7709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,327.97*55
2024-06-29T21:15:42.7707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,327.87*7D
2024-06-29T21:15:43.7705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,327.69*7B
2024-06-29T21:15:44.7703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,327.60*7C
2024-06-29T21:15:45.7701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,327.62*79
2024-06-29T21:15:46.7699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,327.60*56
2024-06-29T21:15:47.7697968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,327.55*55
2024-06-29T21:15:48.7695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,327.55*72
2024-06-29T21:15:49.7693937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,327.60*75
2024-06-29T21:15:50.7691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,327.57*79
2024-06-29T21:15:51.7689832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,327.39*7D
2024-06-29T21:15:52.7687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,327.22*7E
2024-06-29T21:15:53.7685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,327.22*74
2024-06-29T21:15:54.7683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,327.33*55
2024-06-29T21:15:55.7681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,327.55*57
2024-06-29T21:15:56.7680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,327.71*5A
2024-06-29T21:15:57.7678055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,327.53*7C
2024-06-29T21:15:58.7676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,327.29*7A
2024-06-29T21:15:59.7674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,327.37*7B
2024-06-29T21:16:00.7671740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,327.61*52
2024-06-29T21:16:01.7669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,327.59*5C
2024-06-29T21:16:02.7667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,327.32*74
2024-06-29T21:16:03.7822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,327.23*7A
2024-06-29T21:16:04.7820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,327.46*7B
2024-06-29T21:16:05.7661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,327.77*57
2024-06-29T21:16:06.7659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,327.81*57
2024-06-29T21:16:07.7813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,327.50*78
2024-06-29T21:16:08.7812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,327.20*7A
2024-06-29T21:16:09.7810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,327.22*79
2024-06-29T21:16:10.7808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,327.48*57
2024-06-29T21:16:11.7649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,327.70*53
2024-06-29T21:16:12.7804000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,327.80*5B
2024-06-29T21:16:13.7802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,327.79*56
2024-06-29T21:16:14.7800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,327.62*7F
2024-06-29T21:16:15.7798094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,327.38*70
2024-06-29T21:16:16.7817372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,327.25*7B
2024-06-29T21:16:17.7794375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,327.28*5C
2024-06-29T21:16:18.7792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,327.38*56
2024-06-29T21:16:19.7790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,327.41*51
2024-06-29T21:16:20.7788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,327.40*7B
2024-06-29T21:16:21.7786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,327.34*74
2024-06-29T21:16:22.7783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,327.24*74
2024-06-29T21:16:23.7782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,327.23*7B
2024-06-29T21:16:24.7780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,327.31*50
2024-06-29T21:16:25.7778202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,327.29*54
2024-06-29T21:16:26.7776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,327.08*7E
2024-06-29T21:16:27.7774718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,326.93*7C
2024-06-29T21:16:28.7772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,326.98*7A
2024-06-29T21:16:29.7769775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,327.11*58
2024-06-29T21:16:30.7767958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,327.14*5F
2024-06-29T21:16:31.7767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,327.01*75
2024-06-29T21:16:32.7764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,326.93*7F
2024-06-29T21:16:33.7762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,326.98*77
2024-06-29T21:16:34.7760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,326.99*79
2024-06-29T21:16:35.7758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,326.85*58
2024-06-29T21:16:36.7756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,326.74*7B
2024-06-29T21:16:37.7754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,326.75*7F
2024-06-29T21:16:38.7752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,326.72*78
2024-06-29T21:16:39.7750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,326.63*70
2024-06-29T21:16:40.7748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,326.56*7C
2024-06-29T21:16:41.7746118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,326.62*7C
2024-06-29T21:16:42.7744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,326.74*5D
2024-06-29T21:16:43.7742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,326.65*57
2024-06-29T21:16:44.7740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,326.41*79
2024-06-29T21:16:45.7738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,326.29*78
2024-06-29T21:16:46.7736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,326.32*7F
2024-06-29T21:16:47.7734429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,326.58*52
2024-06-29T21:16:48.7731846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,326.83*50
2024-06-29T21:16:49.7731002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,326.71*5D
2024-06-29T21:16:50.7728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,326.37*76
2024-06-29T21:16:51.7726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,326.17*79
2024-06-29T21:16:52.7724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,326.18*7E
2024-06-29T21:16:53.7722328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,326.28*5D
2024-06-29T21:16:54.7719726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,326.43*56
2024-06-29T21:16:55.7718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,326.56*50
2024-06-29T21:16:56.7716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,326.52*70
2024-06-29T21:16:57.7714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,326.32*74
2024-06-29T21:16:58.7712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,326.14*79
2024-06-29T21:16:59.7710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,326.09*7F
2024-06-29T21:17:00.7708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,326.27*5D
2024-06-29T21:17:01.7706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,326.45*5B
2024-06-29T21:17:02.7704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,326.38*7C
2024-06-29T21:17:03.7702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,326.12*5D
2024-06-29T21:17:04.7699936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,325.97*56
2024-06-29T21:17:05.7697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,325.97*7F
2024-06-29T21:17:06.7697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,325.95*54
2024-06-29T21:17:07.7694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,325.89*5C
2024-06-29T21:17:08.7692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,325.81*73
2024-06-29T21:17:09.7690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,325.76*77
2024-06-29T21:17:10.7689132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,325.84*7F
2024-06-29T21:17:11.7686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,326.04*54
2024-06-29T21:17:12.7683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,326.16*55
2024-06-29T21:17:13.7682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,326.00*78
2024-06-29T21:17:14.7680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,325.75*7E
2024-06-29T21:17:15.7679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,325.63*7E
2024-06-29T21:17:16.7707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,325.72*7E
2024-06-29T21:17:17.7674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,325.97*57
2024-06-29T21:17:18.7673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,326.13*59
2024-06-29T21:17:19.7670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,326.06*55
2024-06-29T21:17:20.7824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,325.92*73
2024-06-29T21:17:21.7822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,325.84*7F
2024-06-29T21:17:22.7820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,325.87*76
2024-06-29T21:17:23.7662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,325.94*5E
2024-06-29T21:17:24.7660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,326.01*53
2024-06-29T21:17:25.7658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,326.00*52
2024-06-29T21:17:26.7813133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,325.82*7B
2024-06-29T21:17:27.7810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,325.64*71
2024-06-29T21:17:28.7808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,325.69*7D
2024-06-29T21:17:29.7807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,325.90*58
2024-06-29T21:17:30.7804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,325.96*5E
2024-06-29T21:17:31.7802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,325.77*5C
2024-06-29T21:17:32.7800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,325.62*7E
2024-06-29T21:17:33.7799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,325.66*70
2024-06-29T21:17:34.7796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,325.76*7E
2024-06-29T21:17:35.7794849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,325.77*53
2024-06-29T21:17:36.7792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,325.65*55
2024-06-29T21:17:37.7791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,325.58*79
2024-06-29T21:17:38.7826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,325.58*7F
2024-06-29T21:17:39.7823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,325.58*74
2024-06-29T21:17:40.7666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,325.57*57
2024-06-29T21:17:41.7664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,325.60*59
2024-06-29T21:17:42.7817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,325.50*76
2024-06-29T21:17:43.7816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,325.24*7C
2024-06-29T21:17:44.7814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,325.23*75
2024-06-29T21:17:45.7812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,325.60*56
2024-06-29T21:17:46.7809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,325.84*55
2024-06-29T21:17:47.7806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,325.67*54
2024-06-29T21:17:48.7806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,325.33*53
2024-06-29T21:17:49.7803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,325.23*7D
2024-06-29T21:17:50.7801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,325.35*7A
2024-06-29T21:17:51.7799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,325.47*54
2024-06-29T21:17:52.7797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,325.55*53
2024-06-29T21:17:53.7795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,325.55*58
2024-06-29T21:17:54.7794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,325.44*7C
2024-06-29T21:17:55.7792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,325.37*72
2024-06-29T21:17:56.7790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,325.48*73
2024-06-29T21:17:57.7788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,325.58*52
2024-06-29T21:17:58.7785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,325.50*5B
2024-06-29T21:17:59.7785060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,325.39*7C
2024-06-29T21:18:00.7781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,325.26*7E
2024-06-29T21:18:01.7780108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,325.09*72
2024-06-29T21:18:02.7777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,325.07*7D
2024-06-29T21:18:03.7776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,325.31*5A
2024-06-29T21:18:04.7774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,325.50*56
2024-06-29T21:18:05.7771367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,325.34*50
2024-06-29T21:18:06.7769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,325.09*76
2024-06-29T21:18:07.7767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,325.12*71
2024-06-29T21:18:08.7766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,325.31*7E
2024-06-29T21:18:09.7763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,325.36*57
2024-06-29T21:18:10.7761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,325.24*52
2024-06-29T21:18:11.7760126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,325.04*7C
2024-06-29T21:18:12.7757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,324.98*70
2024-06-29T21:18:13.7756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,325.20*72
2024-06-29T21:18:14.7754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,325.40*52
2024-06-29T21:18:15.7752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,325.34*5B
2024-06-29T21:18:16.7750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,325.12*72
2024-06-29T21:18:17.7748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,325.04*79
2024-06-29T21:18:18.7745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,325.01*70
2024-06-29T21:18:19.7744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,324.92*7A
2024-06-29T21:18:20.7742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,324.90*5B
2024-06-29T21:18:21.7740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,324.98*5A
2024-06-29T21:18:22.7738022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,325.06*56
2024-06-29T21:18:23.7737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,325.14*77
2024-06-29T21:18:24.7734472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,325.16*7F
2024-06-29T21:18:25.7731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,325.07*73
2024-06-29T21:18:26.7730287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,324.91*76
2024-06-29T21:18:27.7727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,324.81*7E
2024-06-29T21:18:28.7726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,324.84*58
2024-06-29T21:18:29.7724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,324.91*5A
2024-06-29T21:18:30.7722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,324.93*5E
2024-06-29T21:18:31.7720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,324.86*75
2024-06-29T21:18:32.7717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,324.75*71
2024-06-29T21:18:33.7716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,324.72*74
2024-06-29T21:18:34.7714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,324.83*5C
2024-06-29T21:18:35.7712490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,324.86*5C
2024-06-29T21:18:36.7710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,324.76*53
2024-06-29T21:18:37.7708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,324.81*71
2024-06-29T21:18:38.7706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,324.99*7E
2024-06-29T21:18:39.7704580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,325.03*7D
2024-06-29T21:18:40.7702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,324.86*5E
2024-06-29T21:18:41.7700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,324.73*7B
2024-06-29T21:18:42.7698213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,324.75*7F
2024-06-29T21:18:43.7696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,324.85*7C
2024-06-29T21:18:44.7695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,325.01*7D
2024-06-29T21:18:45.7692686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,325.13*53
2024-06-29T21:18:46.7691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,325.19*5F
2024-06-29T21:18:47.7688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,325.13*5A
2024-06-29T21:18:48.7686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,324.95*59
2024-06-29T21:18:49.7684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,324.72*71
2024-06-29T21:18:50.7682566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,324.60*70
2024-06-29T21:18:51.7680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,324.75*50
2024-06-29T21:18:52.7678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,325.05*57
2024-06-29T21:18:53.7676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,325.32*55
2024-06-29T21:18:54.7674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,325.34*7F
2024-06-29T21:18:55.7827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,325.09*7E
2024-06-29T21:18:56.7826814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,324.90*78
2024-06-29T21:18:57.7823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,324.98*7E
2024-06-29T21:18:58.7666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,325.28*50
2024-06-29T21:18:59.7664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,325.55*54
2024-06-29T21:19:00.7688656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,325.50*52
2024-06-29T21:19:01.7816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,325.12*5A
2024-06-29T21:19:02.7813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.36,324.93*71
2024-06-29T21:19:03.7812813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,325.23*70
2024-06-29T21:19:04.7810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,325.67*50
2024-06-29T21:19:05.7807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,325.80*5D
2024-06-29T21:19:06.7807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,325.62*76
2024-06-29T21:19:07.7804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,325.39*7B
2024-06-29T21:19:08.7803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,325.43*7D
2024-06-29T21:19:09.7800300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,325.73*59
2024-06-29T21:19:10.7798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,326.01*52
2024-06-29T21:19:11.7797289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,326.03*50
2024-06-29T21:19:12.7794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,325.87*77
2024-06-29T21:19:13.7792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.06,325.76*51
2024-06-29T21:19:14.7791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,325.74*74
2024-06-29T21:19:15.7789166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,325.75*5E
2024-06-29T21:19:16.7786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,325.77*56
2024-06-29T21:19:17.7785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,325.77*56
2024-06-29T21:19:18.7783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,325.76*7C
2024-06-29T21:19:19.7780424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,325.72*70
2024-06-29T21:19:20.7779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,325.57*7F
2024-06-29T21:19:21.7777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,325.42*7A
2024-06-29T21:19:22.7774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,325.44*77
2024-06-29T21:19:23.7772630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,325.59*58
2024-06-29T21:19:24.7771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,325.61*54
2024-06-29T21:19:25.7767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,325.42*79
2024-06-29T21:19:26.7766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,325.27*7F
2024-06-29T21:19:27.7765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,325.34*7A
2024-06-29T21:19:28.7763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,325.46*73
2024-06-29T21:19:29.7761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,325.43*59
2024-06-29T21:19:30.7758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,325.35*5E
2024-06-29T21:19:31.7756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,325.31*7A
2024-06-29T21:19:32.7752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,325.25*7C
2024-06-29T21:19:33.7752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,325.17*7A
2024-06-29T21:19:34.7750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,325.10*72
2024-06-29T21:19:35.7748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,325.04*78
2024-06-29T21:19:36.7746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,325.01*59
2024-06-29T21:19:37.7745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,325.00*5A
2024-06-29T21:19:38.7741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,324.94*76
2024-06-29T21:19:39.7741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,324.96*74
2024-06-29T21:19:40.7739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,325.07*51
2024-06-29T21:19:41.7669980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,325.05*51
2024-06-29T21:19:42.7824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,324.84*76
2024-06-29T21:19:43.7821859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,324.65*7B
2024-06-29T21:19:44.7817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,324.68*7F
2024-06-29T21:19:45.7817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,324.89*50
2024-06-29T21:19:46.7816213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,325.06*5A
2024-06-29T21:19:47.7813616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,325.02*5D
2024-06-29T21:19:48.7811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,324.73*7E
2024-06-29T21:19:49.7809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,324.51*70
2024-06-29T21:19:50.7807776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,324.55*78
2024-06-29T21:19:51.7806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,324.69*5B
2024-06-29T21:19:52.7804615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,324.84*59
2024-06-29T21:19:53.7802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,325.05*54
2024-06-29T21:19:54.7800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,325.13*55
2024-06-29T21:19:55.7798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,325.05*7A
2024-06-29T21:19:56.7795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,324.86*7E
2024-06-29T21:19:57.7793800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,324.68*7E
2024-06-29T21:19:58.7792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,324.76*79
2024-06-29T21:19:59.7811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,324.96*57
2024-06-29T21:20:00.7809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,324.94*5D
2024-06-29T21:20:01.7808234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,324.75*56
2024-06-29T21:20:02.7805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,324.56*56
2024-06-29T21:20:03.7803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,324.50*71
2024-06-29T21:20:04.7876059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,324.60*53
2024-06-29T21:20:05.7799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,324.80*5E
2024-06-29T21:20:06.7796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,324.90*58
2024-06-29T21:20:07.7794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,324.83*71
2024-06-29T21:20:08.7793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,324.67*7B
2024-06-29T21:20:09.7791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,324.60*7F
2024-06-29T21:20:10.7789553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,324.66*7E
2024-06-29T21:20:11.7787530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,324.76*50
2024-06-29T21:20:12.7785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,324.74*56
2024-06-29T21:20:13.7783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,324.67*7C
2024-06-29T21:20:14.7782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,324.75*70
2024-06-29T21:20:15.7780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,324.88*78
2024-06-29T21:20:16.7777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,324.84*79
2024-06-29T21:20:17.7775781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,324.75*59
2024-06-29T21:20:18.7775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,324.77*79
2024-06-29T21:20:19.7771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,324.84*7A
2024-06-29T21:20:20.7769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,324.81*79
2024-06-29T21:20:21.7767692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,324.67*70
2024-06-29T21:20:22.7765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,324.60*7C
2024-06-29T21:20:23.7763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,324.72*5E
2024-06-29T21:20:24.7761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,324.80*58
2024-06-29T21:20:25.7759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,324.73*7C
2024-06-29T21:20:26.7757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,324.72*79
2024-06-29T21:20:27.7756703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,324.91*5C
2024-06-29T21:20:28.7753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,325.14*53
2024-06-29T21:20:29.7751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,325.10*53
2024-06-29T21:20:30.7750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,324.84*7A
2024-06-29T21:20:31.7800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,324.63*77
2024-06-29T21:20:32.7798584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,324.60*71
2024-06-29T21:20:33.7724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,324.74*54
2024-06-29T21:20:34.7794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,324.94*59
2024-06-29T21:20:35.7792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,325.06*58
2024-06-29T21:20:36.7790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,324.91*7E
2024-06-29T21:20:37.7788097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,324.64*76
2024-06-29T21:20:38.7785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,324.67*74
2024-06-29T21:20:39.7784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,325.01*53
2024-06-29T21:20:40.7782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,325.26*57
2024-06-29T21:20:41.7780646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,325.21*54
2024-06-29T21:20:42.7777370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,325.09*7A
2024-06-29T21:20:43.7776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,325.09*7F
2024-06-29T21:20:44.7774649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,325.09*71
2024-06-29T21:20:45.7772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,325.05*7B
2024-06-29T21:20:46.7770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,325.05*54
2024-06-29T21:20:47.7769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,325.07*5C
2024-06-29T21:20:48.7767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,325.08*71
2024-06-29T21:20:49.7765482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,325.03*7D
2024-06-29T21:20:50.7763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,325.03*73
2024-06-29T21:20:51.7762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,325.07*7A
2024-06-29T21:20:52.7759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,325.07*53
2024-06-29T21:20:53.7757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,325.00*75
2024-06-29T21:20:54.7757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,324.95*7E
2024-06-29T21:20:55.7755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,325.00*7B
2024-06-29T21:20:56.7753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,325.15*57
2024-06-29T21:20:57.7751656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,325.15*51
2024-06-29T21:20:58.7749085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,325.00*70
2024-06-29T21:20:59.7747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,324.95*74
2024-06-29T21:21:00.7746081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,325.03*7B
2024-06-29T21:21:01.7744881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,324.99*71
2024-06-29T21:21:02.7741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,324.79*75
2024-06-29T21:21:03.7740486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,324.76*7D
2024-06-29T21:21:04.7738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,325.06*57
2024-06-29T21:21:05.7736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,325.37*52
2024-06-29T21:21:06.7734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,325.37*54
2024-06-29T21:21:07.7732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,325.13*79
2024-06-29T21:21:08.7731670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,324.95*7B
2024-06-29T21:21:09.7729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,324.91*72
2024-06-29T21:21:10.7791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,324.97*58
2024-06-29T21:21:11.7790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,325.10*5D
2024-06-29T21:21:12.7788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,325.13*5D
2024-06-29T21:21:13.7786907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,325.06*75
2024-06-29T21:21:14.7786013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,325.03*79
2024-06-29T21:21:15.7783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,325.07*7F
2024-06-29T21:21:16.7781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,325.06*51
2024-06-29T21:21:17.7779533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,325.06*55
2024-06-29T21:21:18.7777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,325.18*70
2024-06-29T21:21:19.7774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,325.17*76
2024-06-29T21:21:20.7773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,324.94*5A
2024-06-29T21:21:21.7772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,324.71*78
2024-06-29T21:21:22.7769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,324.65*76
2024-06-29T21:21:23.7767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,324.84*5B
2024-06-29T21:21:24.7766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,325.10*5F
2024-06-29T21:21:25.7764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,325.21*5E
2024-06-29T21:21:26.7762052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,325.14*76
2024-06-29T21:21:27.7760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,324.93*7C
2024-06-29T21:21:28.7757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,324.81*7D
2024-06-29T21:21:29.7756108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,324.95*58
2024-06-29T21:21:30.7754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,325.17*55
2024-06-29T21:21:31.7752387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,325.15*58
2024-06-29T21:21:32.7750068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,324.98*71
2024-06-29T21:21:33.7748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,324.93*71
2024-06-29T21:21:34.7746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,325.00*75
2024-06-29T21:21:35.7744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,325.11*52
2024-06-29T21:21:36.7742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,325.27*5C
2024-06-29T21:21:37.7739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,325.31*58
2024-06-29T21:21:38.7738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,325.16*76
2024-06-29T21:21:39.7735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,325.03*79
2024-06-29T21:21:40.7734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,324.96*7D
2024-06-29T21:21:41.7731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,324.85*76
2024-06-29T21:21:42.7730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,324.78*59
2024-06-29T21:21:43.7727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,324.89*5F
2024-06-29T21:21:44.7725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,325.10*54
2024-06-29T21:21:45.7723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,325.17*50
2024-06-29T21:21:46.7722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,325.05*7B
2024-06-29T21:21:47.7721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,324.87*75
2024-06-29T21:21:48.7718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,324.79*76
2024-06-29T21:21:49.7716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,324.72*73
2024-06-29T21:21:50.7713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,324.65*76
2024-06-29T21:21:51.7712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,324.69*5B
2024-06-29T21:21:52.7711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,324.89*5C
2024-06-29T21:21:53.7708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,325.17*50
2024-06-29T21:21:54.7706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,325.19*75
2024-06-29T21:21:55.7705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,324.93*5E
2024-06-29T21:21:56.7702566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,324.71*5E
2024-06-29T21:21:57.7700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,324.77*50
2024-06-29T21:21:58.7698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,324.97*5C
2024-06-29T21:21:59.7696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,324.96*51
2024-06-29T21:22:00.7694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,324.73*77
2024-06-29T21:22:01.7848592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,324.58*73
2024-06-29T21:22:02.7846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,324.63*77
2024-06-29T21:22:03.7845000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,324.76*53
2024-06-29T21:22:04.7685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,324.92*5A
2024-06-29T21:22:05.7840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,325.04*5A
2024-06-29T21:22:06.7838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,325.03*78
2024-06-29T21:22:07.7835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,324.94*50
2024-06-29T21:22:08.7834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,324.89*57
2024-06-29T21:22:09.7832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,324.83*58
2024-06-29T21:22:10.7830779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,324.76*70
2024-06-29T21:22:11.7828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,324.77*71
2024-06-29T21:22:12.7826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,324.91*75
2024-06-29T21:22:13.7824900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,324.98*74
2024-06-29T21:22:14.7822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,324.89*78
2024-06-29T21:22:15.7820856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,324.83*74
2024-06-29T21:22:16.7819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,324.99*73
2024-06-29T21:22:17.7817087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,325.18*5A
2024-06-29T21:22:18.7815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,325.18*5A
2024-06-29T21:22:19.7813039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,325.09*7D
2024-06-29T21:22:20.7810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,324.91*7B
2024-06-29T21:22:21.7808105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,324.73*75
2024-06-29T21:22:22.7805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,324.73*78
2024-06-29T21:22:23.7804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,324.91*5E
2024-06-29T21:22:24.7804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,325.00*57
2024-06-29T21:22:25.7800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,325.00*5C
2024-06-29T21:22:26.7799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,325.10*74
2024-06-29T21:22:27.7796468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,325.22*7D
2024-06-29T21:22:28.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,325.20*79
2024-06-29T21:22:29.7792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,325.02*78
2024-06-29T21:22:30.7790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,324.87*7B
2024-06-29T21:22:31.7788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,324.86*7D
2024-06-29T21:22:32.7786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,324.93*5F
2024-06-29T21:22:33.7785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,325.03*57
2024-06-29T21:22:34.7782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,325.12*58
2024-06-29T21:22:35.7780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,325.10*7B
2024-06-29T21:22:36.7815272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,324.98*76
2024-06-29T21:22:37.7777357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,324.93*70
2024-06-29T21:22:38.7775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,324.92*77
2024-06-29T21:22:39.7772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,324.90*59
2024-06-29T21:22:40.7770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,324.91*57
2024-06-29T21:22:41.7769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,325.09*5E
2024-06-29T21:22:42.7766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,325.24*59
2024-06-29T21:22:43.7763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,325.14*70
2024-06-29T21:22:44.7763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,324.94*7D
2024-06-29T21:22:45.7761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,324.81*7D
2024-06-29T21:22:46.7758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,324.81*71
2024-06-29T21:22:47.7756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,324.91*77
2024-06-29T21:22:48.7754930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,324.94*59
2024-06-29T21:22:49.7753788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,324.82*5C
2024-06-29T21:22:50.7750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,324.74*78
2024-06-29T21:22:51.7749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,324.88*79
2024-06-29T21:22:52.7745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,325.02*76
2024-06-29T21:22:53.7745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,324.94*53
2024-06-29T21:22:54.7743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,324.78*74
2024-06-29T21:22:55.7741155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,324.70*7A
2024-06-29T21:22:56.7739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,324.78*74
2024-06-29T21:22:57.7735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,324.94*5A
2024-06-29T21:22:58.7735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,325.03*76
2024-06-29T21:22:59.7733827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,324.96*58
2024-06-29T21:23:00.7731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,324.84*7C
2024-06-29T21:23:01.7730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,324.81*7B
2024-06-29T21:23:02.7727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,324.78*71
2024-06-29T21:23:03.7726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,324.76*7E
2024-06-29T21:23:04.7724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,324.84*59
2024-06-29T21:23:05.7721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,324.99*5F
2024-06-29T21:23:06.7720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,325.13*51
2024-06-29T21:23:07.7718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,325.04*7A
2024-06-29T21:23:08.7716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,324.83*74
2024-06-29T21:23:09.7732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,324.78*70
2024-06-29T21:23:10.7730193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,324.80*7D
2024-06-29T21:23:11.7728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,324.78*5B
2024-06-29T21:23:12.7726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,324.82*5A
2024-06-29T21:23:13.7724465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,325.00*51
2024-06-29T21:23:14.7722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,325.12*7A
2024-06-29T21:23:15.7720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,324.99*7D
2024-06-29T21:23:16.7718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,324.90*7B
2024-06-29T21:23:17.7716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,325.00*52
2024-06-29T21:23:18.7714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,325.01*56
2024-06-29T21:23:19.7712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,324.86*57
2024-06-29T21:23:20.7866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,324.76*7A
2024-06-29T21:23:21.7864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,324.80*73
2024-06-29T21:23:22.7862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,324.86*7A
2024-06-29T21:23:23.7703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,324.97*5A
2024-06-29T21:23:24.7702450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,325.07*56
2024-06-29T21:23:25.7700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,325.03*55
2024-06-29T21:23:26.7855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,324.95*74
2024-06-29T21:23:27.7852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,324.88*76
2024-06-29T21:23:28.7851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,324.81*7D
2024-06-29T21:23:29.7849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,324.73*7A
2024-06-29T21:23:30.7690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,324.82*5B
2024-06-29T21:23:31.7845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,325.06*57
2024-06-29T21:23:32.7842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,325.16*53
2024-06-29T21:23:33.7841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,325.01*7F
2024-06-29T21:23:34.7838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,324.96*7F
2024-06-29T21:23:35.7836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,325.04*74
2024-06-29T21:23:36.7835095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,325.03*7E
2024-06-29T21:23:37.7832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,324.98*5A
2024-06-29T21:23:38.7829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,324.99*53
2024-06-29T21:23:39.7829239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,324.96*56
2024-06-29T21:23:40.7827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,324.92*72
2024-06-29T21:23:41.7825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,325.01*76
2024-06-29T21:23:42.7822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,325.26*53
2024-06-29T21:23:43.7820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,325.37*5C
2024-06-29T21:23:44.7819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,325.23*78
2024-06-29T21:23:45.7817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,324.96*7C
2024-06-29T21:23:46.7815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,324.73*78
2024-06-29T21:23:47.7812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,324.79*72
2024-06-29T21:23:48.7811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,325.05*5C
2024-06-29T21:23:49.7809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,325.18*5D
2024-06-29T21:23:50.7807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,325.15*57
2024-06-29T21:23:51.7805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,325.08*74
2024-06-29T21:23:52.7803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,325.04*7A
2024-06-29T21:23:53.7801517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,325.01*7F
2024-06-29T21:23:54.7799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,324.95*7C
2024-06-29T21:23:55.7797121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,324.89*50
2024-06-29T21:23:56.7795567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,324.86*5F
2024-06-29T21:23:57.7793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,324.88*7E
2024-06-29T21:23:58.7790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,324.88*7E
2024-06-29T21:23:59.7788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,324.92*71
2024-06-29T21:24:00.7787864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,324.94*5C
2024-06-29T21:24:01.7785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,324.92*5B
2024-06-29T21:24:02.7782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,324.92*7F
2024-06-29T21:24:03.7782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,324.90*77
2024-06-29T21:24:04.7779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,324.83*70
2024-06-29T21:24:05.7777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,324.78*73
2024-06-29T21:24:06.7775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,324.77*57
2024-06-29T21:24:07.7773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,324.81*5F
2024-06-29T21:24:08.7771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,324.94*50
2024-06-29T21:24:09.7770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,325.04*56
2024-06-29T21:24:10.7768114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,324.98*7B
2024-06-29T21:24:11.7785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,324.88*7F
2024-06-29T21:24:12.7763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,324.97*73
2024-06-29T21:24:13.7762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,325.15*76
2024-06-29T21:24:14.7759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,325.18*77
2024-06-29T21:24:15.7758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,325.01*7A
2024-06-29T21:24:16.7755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,324.81*70
2024-06-29T21:24:17.7754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,324.71*78
2024-06-29T21:24:18.7751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,324.76*7D
2024-06-29T21:24:19.7750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,324.89*53
2024-06-29T21:24:20.7748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,325.11*54
2024-06-29T21:24:21.7746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,325.24*5E
2024-06-29T21:24:22.7744332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,325.18*72
2024-06-29T21:24:23.7742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,325.10*79
2024-06-29T21:24:24.7741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,325.04*78
2024-06-29T21:24:25.7738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,325.02*7E
2024-06-29T21:24:26.7737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,325.14*57
2024-06-29T21:24:27.7734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,325.39*5D
2024-06-29T21:24:28.7733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,325.54*5C
2024-06-29T21:24:29.7730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,325.45*7E
2024-06-29T21:24:30.7728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,325.16*70
2024-06-29T21:24:31.7726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,324.94*7F
2024-06-29T21:24:32.7724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,324.95*75
2024-06-29T21:24:33.7723033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,325.08*58
2024-06-29T21:24:34.7720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,325.18*51
2024-06-29T21:24:35.7719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,325.21*5E
2024-06-29T21:24:36.7717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,325.27*7C
2024-06-29T21:24:37.7715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,325.36*71
2024-06-29T21:24:38.7713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,325.39*70
2024-06-29T21:24:39.7866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,325.31*71
2024-06-29T21:24:40.7864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,325.24*7F
2024-06-29T21:24:41.7863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,325.26*7B
2024-06-29T21:24:42.7861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,325.34*70
2024-06-29T21:24:43.7703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,325.44*51
2024-06-29T21:24:44.7700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,325.46*5D
2024-06-29T21:24:45.7698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,325.40*53
2024-06-29T21:24:46.7853194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,325.37*7B
2024-06-29T21:24:47.7850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,325.41*73
2024-06-29T21:24:48.7848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,325.40*7D
2024-06-29T21:24:49.7847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,325.33*7D
2024-06-29T21:24:50.7844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,325.38*5B
2024-06-29T21:24:51.7842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,325.54*58
2024-06-29T21:24:52.7840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,325.59*5E
2024-06-29T21:24:53.7840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,325.49*73
2024-06-29T21:24:54.7837163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,325.39*76
2024-06-29T21:24:55.7835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,325.33*75
2024-06-29T21:24:56.7833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,325.24*77
2024-06-29T21:24:57.7831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,325.32*56
2024-06-29T21:24:58.7911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,325.71*5A
2024-06-29T21:24:59.7827562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,326.00*5D
2024-06-29T21:25:00.7825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,325.80*72
2024-06-29T21:25:01.7823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,325.51*76
2024-06-29T21:25:02.7821350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,325.57*7C
2024-06-29T21:25:03.7819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,325.80*7D
2024-06-29T21:25:04.7817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,325.92*57
2024-06-29T21:25:05.7815858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,325.83*5E
2024-06-29T21:25:06.7813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,325.69*76
2024-06-29T21:25:07.7811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,325.74*7B
2024-06-29T21:25:08.7809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,325.98*72
2024-06-29T21:25:09.7807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,326.07*52
2024-06-29T21:25:10.7805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,325.93*51
2024-06-29T21:25:11.7802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,325.84*76
2024-06-29T21:25:12.7801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,325.85*76
2024-06-29T21:25:13.7799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,325.90*74
2024-06-29T21:25:14.7797853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,326.15*59
2024-06-29T21:25:15.7795523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,326.46*5F
2024-06-29T21:25:16.7793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,326.40*57
2024-06-29T21:25:17.7792333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,326.06*72
2024-06-29T21:25:18.7789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,325.89*7A
2024-06-29T21:25:19.7787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,326.06*72
2024-06-29T21:25:20.7786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,326.28*53
2024-06-29T21:25:21.7784288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,326.39*56
2024-06-29T21:25:22.7781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,326.36*56
2024-06-29T21:25:23.7779691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,326.31*7F
2024-06-29T21:25:24.7777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,326.35*7E
2024-06-29T21:25:25.7775632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,326.37*78
2024-06-29T21:25:26.7773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,326.31*75
2024-06-29T21:25:27.7771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,326.24*50
2024-06-29T21:25:28.7769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,326.24*7D
2024-06-29T21:25:29.7767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,326.27*7D
2024-06-29T21:25:30.7765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,326.26*7A
2024-06-29T21:25:31.7763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,326.29*7B
2024-06-29T21:25:32.7761314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,326.34*52
2024-06-29T21:25:33.7759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,326.33*55
2024-06-29T21:25:34.7757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,326.29*71
2024-06-29T21:25:35.7755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,326.17*72
2024-06-29T21:25:36.7753992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,326.04*76
2024-06-29T21:25:37.7751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,326.05*7B
2024-06-29T21:25:38.7749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,326.16*56
2024-06-29T21:25:39.7766715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,326.11*5E
2024-06-29T21:25:40.7746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,325.99*5C
2024-06-29T21:25:41.7743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,325.99*7B
2024-06-29T21:25:42.7740796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,325.94*71
2024-06-29T21:25:43.7740003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,325.81*76
2024-06-29T21:25:44.7737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,325.81*70
2024-06-29T21:25:45.7736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,325.93*58
2024-06-29T21:25:46.7733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,326.00*56
2024-06-29T21:25:47.7731464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,325.95*71
2024-06-29T21:25:48.7729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,325.86*75
2024-06-29T21:25:49.7726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,325.81*72
2024-06-29T21:25:50.7725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,325.87*70
2024-06-29T21:25:51.7722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,325.97*5B
2024-06-29T21:25:52.7721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,325.96*73
2024-06-29T21:25:53.7720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,325.97*71
2024-06-29T21:25:54.7718071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,326.07*7D
2024-06-29T21:25:55.7745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,326.09*77
2024-06-29T21:25:56.7743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,325.93*70
2024-06-29T21:25:57.7741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,325.80*79
2024-06-29T21:25:58.7739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,325.95*7F
2024-06-29T21:25:59.7737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,326.26*53
2024-06-29T21:26:00.7735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,326.54*5A
2024-06-29T21:26:01.7733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,326.63*53
2024-06-29T21:26:02.7730314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,326.52*79
2024-06-29T21:26:03.7728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,326.47*75
2024-06-29T21:26:04.7727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,326.60*7C
2024-06-29T21:26:05.7725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,326.77*55
2024-06-29T21:26:06.7723329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,326.88*54
2024-06-29T21:26:07.7721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,326.96*5E
2024-06-29T21:26:08.7875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,327.03*7E
2024-06-29T21:26:09.7873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,327.04*7A
2024-06-29T21:26:10.7871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,327.05*79
2024-06-29T21:26:11.7869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,327.22*57
2024-06-29T21:26:12.7710967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,327.47*5F
2024-06-29T21:26:13.7709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,327.64*53
2024-06-29T21:26:14.7707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,327.83*58
2024-06-29T21:26:15.7861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,328.05*76
2024-06-29T21:26:16.7859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,328.12*5E
2024-06-29T21:26:17.7858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,328.04*59
2024-06-29T21:26:18.7855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,327.94*74
2024-06-29T21:26:19.7854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,327.97*73
2024-06-29T21:26:20.7874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,328.21*56
2024-06-29T21:26:21.7849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,328.51*59
2024-06-29T21:26:22.7848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,328.73*5F
2024-06-29T21:26:23.7845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,328.88*58
2024-06-29T21:26:24.7843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,328.97*79
2024-06-29T21:26:25.7841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,328.91*70
2024-06-29T21:26:26.7839749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,328.83*71
2024-06-29T21:26:27.7837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,328.92*77
2024-06-29T21:26:28.7835805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,329.11*5E
2024-06-29T21:26:29.7834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,329.24*54
2024-06-29T21:26:30.7831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,329.31*74
2024-06-29T21:26:31.7830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,329.37*70
2024-06-29T21:26:32.7828921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,329.48*79
2024-06-29T21:26:33.7825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,329.61*5C
2024-06-29T21:26:34.7824879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,329.70*53
2024-06-29T21:26:35.7822055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,329.73*54
2024-06-29T21:26:36.7820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,329.72*73
2024-06-29T21:26:37.7817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,329.74*7A
2024-06-29T21:26:38.7816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,329.80*7A
2024-06-29T21:26:39.7814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,329.78*75
2024-06-29T21:26:40.7811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,329.70*75
2024-06-29T21:26:41.7810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,329.75*73
2024-06-29T21:26:42.7806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,329.99*54
2024-06-29T21:26:43.7826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,330.21*5E
2024-06-29T21:26:44.7833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,330.19*5A
2024-06-29T21:26:45.7880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,330.06*78
2024-06-29T21:26:46.7819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,330.00*7C
2024-06-29T21:26:47.7817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,329.92*79
2024-06-29T21:26:48.7815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,329.93*7E
2024-06-29T21:26:49.7813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,330.18*5E
2024-06-29T21:26:50.7811981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,330.43*5B
2024-06-29T21:26:51.7809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,330.53*54
2024-06-29T21:26:52.7808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,330.50*75
2024-06-29T21:26:53.7806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,330.48*7F
2024-06-29T21:26:54.7803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,330.40*73
2024-06-29T21:26:55.7801332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,330.18*71
2024-06-29T21:26:56.7800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,329.93*7E
2024-06-29T21:26:57.7797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,329.91*74
2024-06-29T21:26:58.7796234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,330.16*58
2024-06-29T21:26:59.7794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,330.49*5C
2024-06-29T21:27:00.7792477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,330.73*5B
2024-06-29T21:27:01.7789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,330.72*54
2024-06-29T21:27:02.7787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,330.43*7F
2024-06-29T21:27:03.7786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,330.24*7F
2024-06-29T21:27:04.7784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,330.38*76
2024-06-29T21:27:05.7781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,330.65*51
2024-06-29T21:27:06.7780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,330.82*5E
2024-06-29T21:27:07.7778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,330.78*5E
2024-06-29T21:27:08.7775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,330.63*75
2024-06-29T21:27:09.7773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,330.60*7C
2024-06-29T21:27:10.7772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,330.65*76
2024-06-29T21:27:11.7770103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,330.63*5D
2024-06-29T21:27:12.7768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,330.62*5B
2024-06-29T21:27:13.7766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,330.74*5F
2024-06-29T21:27:14.7764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,330.93*59
2024-06-29T21:27:15.7762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,331.10*7F
2024-06-29T21:27:16.7760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,331.23*7E
2024-06-29T21:27:17.7758017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,331.34*7F
2024-06-29T21:27:18.7755074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,331.38*5A
2024-06-29T21:27:19.7752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,331.26*7D
2024-06-29T21:27:20.7752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,331.07*7F
2024-06-29T21:27:21.7751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,331.20*7D
2024-06-29T21:27:22.7747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,331.61*52
2024-06-29T21:27:23.7746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,331.83*50
2024-06-29T21:27:24.7744832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,331.76*7C
2024-06-29T21:27:25.7742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,331.66*78
2024-06-29T21:27:26.7740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,331.72*77
2024-06-29T21:27:27.7739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,331.84*74
2024-06-29T21:27:28.7735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,331.94*59
2024-06-29T21:27:29.7734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,331.99*55
2024-06-29T21:27:30.7732381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,331.93*72
2024-06-29T21:27:31.7730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,331.89*76
2024-06-29T21:27:32.7884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,331.87*71
2024-06-29T21:27:33.7881744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,331.74*70
2024-06-29T21:27:34.7724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,331.65*79
2024-06-29T21:27:35.7722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,331.62*54
2024-06-29T21:27:36.7721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,331.50*51
2024-06-29T21:27:37.7874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,331.24*55
2024-06-29T21:27:38.7872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,331.00*72
2024-06-29T21:27:39.7871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,330.80*77
2024-06-29T21:27:40.7868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,330.64*71
2024-06-29T21:27:41.7866855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,330.61*51
2024-06-29T21:27:42.7864716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,330.50*53
2024-06-29T21:27:43.7862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,330.10*75
2024-06-29T21:27:44.7860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,329.60*73
2024-06-29T21:27:45.7859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,329.25*76
2024-06-29T21:27:46.7856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,329.09*7F
2024-06-29T21:27:47.7854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,329.07*51
2024-06-29T21:27:48.7852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,329.03*5A
2024-06-29T21:27:49.7850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,328.85*54
2024-06-29T21:27:50.7848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,328.60*73
2024-06-29T21:27:51.7846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,328.47*73
2024-06-29T21:27:52.7844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,328.39*73
2024-06-29T21:27:53.7842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,328.18*57
2024-06-29T21:27:54.7840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,327.85*79
2024-06-29T21:27:55.7839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,327.54*7D
2024-06-29T21:27:56.7836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,327.38*77
2024-06-29T21:27:57.7834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,327.55*53
2024-06-29T21:27:58.7743027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,327.84*5B
2024-06-29T21:27:59.7830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,327.98*5F
2024-06-29T21:28:00.7828368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,327.82*54
2024-06-29T21:28:01.7826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,327.40*7E
2024-06-29T21:28:02.7825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,327.11*79
2024-06-29T21:28:03.7822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,327.02*7F
2024-06-29T21:28:04.7820090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,327.01*5E
2024-06-29T21:28:05.7818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,326.97*57
2024-06-29T21:28:06.7815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,326.92*5F
2024-06-29T21:28:07.7814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,326.92*70
2024-06-29T21:28:08.7812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,327.01*70
2024-06-29T21:28:09.7810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,327.14*54
2024-06-29T21:28:10.7808961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,327.23*53
2024-06-29T21:28:11.7806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,327.18*50
2024-06-29T21:28:12.7804111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,326.94*75
2024-06-29T21:28:13.7802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,326.58*5D
2024-06-29T21:28:14.7802026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,326.24*7B
2024-06-29T21:28:15.7802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,326.14*79
2024-06-29T21:28:16.7802900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,326.29*5C
2024-06-29T21:28:17.7802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,326.47*56
2024-06-29T21:28:18.7802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,326.54*57
2024-06-29T21:28:19.7801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,326.55*7B
2024-06-29T21:28:20.7802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,326.48*74
2024-06-29T21:28:21.7851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,326.27*74
2024-06-29T21:28:22.7850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,326.13*7D
2024-06-29T21:28:23.7852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,326.15*53
2024-06-29T21:28:24.7851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,326.22*5C
2024-06-29T21:28:25.7849707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,326.16*7B
2024-06-29T21:28:26.7849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,326.00*7C
2024-06-29T21:28:27.7848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,325.97*70
2024-06-29T21:28:28.7847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,326.06*7B
2024-06-29T21:28:29.7846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,326.21*52
2024-06-29T21:28:30.7845499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,326.43*59
2024-06-29T21:28:31.7844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,326.59*5C
2024-06-29T21:28:32.7843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,326.57*75
2024-06-29T21:28:33.7842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,326.50*7E
2024-06-29T21:28:34.7840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,326.59*7C
2024-06-29T21:28:35.7839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,326.78*53
2024-06-29T21:28:36.7838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,326.94*55
2024-06-29T21:28:37.7837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,327.11*5E
2024-06-29T21:28:38.7835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,327.35*75
2024-06-29T21:28:39.7834584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,327.64*7D
2024-06-29T21:28:40.7832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,327.98*7D
2024-06-29T21:28:41.7831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,328.26*5B
2024-06-29T21:28:42.7829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,328.33*5A
2024-06-29T21:28:43.7828759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,328.34*7D
2024-06-29T21:28:44.7826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,328.60*71
2024-06-29T21:28:45.7825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,329.02*74
2024-06-29T21:28:46.7824466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,329.33*5C
2024-06-29T21:28:47.7822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,329.49*5E
2024-06-29T21:28:48.7820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,329.67*7C
2024-06-29T21:28:49.7818762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,329.89*7E
2024-06-29T21:28:50.7817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,329.96*70
2024-06-29T21:28:51.7814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,329.93*7A
2024-06-29T21:28:52.7814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,329.94*76
2024-06-29T21:28:53.7811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,330.11*54
2024-06-29T21:28:54.7810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,330.49*5D
2024-06-29T21:28:55.7808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,330.94*59
2024-06-29T21:28:56.7806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,331.26*50
2024-06-29T21:28:57.7804647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,331.42*7F
2024-06-29T21:28:58.7802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,331.52*7E
2024-06-29T21:28:59.7801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,331.60*73
2024-06-29T21:29:00.7799351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,331.65*7C
2024-06-29T21:29:01.7797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,331.79*5F
2024-06-29T21:29:02.7795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,332.07*5F
2024-06-29T21:29:03.7793124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,332.40*5D
2024-06-29T21:29:04.7791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,332.51*7A
2024-06-29T21:29:05.7789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,332.50*77
2024-06-29T21:29:06.7788753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,332.66*73
2024-06-29T21:29:07.7786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,332.96*5A
2024-06-29T21:29:08.7784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,333.21*56
2024-06-29T21:29:09.7782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,333.32*54
2024-06-29T21:29:10.7811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,333.31*7A
2024-06-29T21:29:11.7934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,333.32*73
2024-06-29T21:29:12.7933028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,333.47*78
2024-06-29T21:29:13.7775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,333.72*52
2024-06-29T21:29:14.7773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,333.98*52
2024-06-29T21:29:15.7770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,334.16*57
2024-06-29T21:29:16.7924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,334.15*7B
2024-06-29T21:29:17.7922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,334.02*7F
2024-06-29T21:29:18.7921552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,334.08*7D
2024-06-29T21:29:19.7919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,334.37*72
2024-06-29T21:29:20.7761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,334.55*50
2024-06-29T21:29:21.7915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,334.50*50
2024-06-29T21:29:22.7913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,334.48*76
2024-06-29T21:29:23.7910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,334.65*75
2024-06-29T21:29:24.7909887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,334.86*7D
2024-06-29T21:29:25.7907840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,334.85*7E
2024-06-29T21:29:26.7905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,334.64*70
2024-06-29T21:29:27.7904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,334.43*78
2024-06-29T21:29:28.7901437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,334.40*79
2024-06-29T21:29:29.7899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,334.58*5D
2024-06-29T21:29:30.7898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,334.84*5C
2024-06-29T21:29:31.7895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,334.97*52
2024-06-29T21:29:32.7893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,335.00*55
2024-06-29T21:29:33.7891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,335.00*73
2024-06-29T21:29:34.7890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,334.94*77
2024-06-29T21:29:35.7888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,334.72*72
2024-06-29T21:29:36.7885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,334.54*77
2024-06-29T21:29:37.7883756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,334.60*7F
2024-06-29T21:29:38.7882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,334.80*5F
2024-06-29T21:29:39.7880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,334.89*57
2024-06-29T21:29:40.7877985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,334.90*7B
2024-06-29T21:29:41.7876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,334.91*75
2024-06-29T21:29:42.7872776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,334.88*7A
2024-06-29T21:29:43.7872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,334.72*7B
2024-06-29T21:29:44.7870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,334.65*73
2024-06-29T21:29:45.7867732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,334.78*5C
2024-06-29T21:29:46.7866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,334.89*53
2024-06-29T21:29:47.7864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,334.94*58
2024-06-29T21:29:48.7862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,334.98*75
2024-06-29T21:29:49.7859587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,335.07*78
2024-06-29T21:29:50.7858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,335.25*72
2024-06-29T21:29:51.7855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,335.23*7A
2024-06-29T21:29:52.7853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,334.91*7E
2024-06-29T21:29:53.7852938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,334.60*73
2024-06-29T21:29:54.7889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,334.60*77
2024-06-29T21:29:55.7887317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,334.82*5D
2024-06-29T21:29:56.7884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,334.96*59
2024-06-29T21:29:57.7882618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,335.05*59
2024-06-29T21:29:58.7881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,335.19*5D
2024-06-29T21:29:59.7878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,335.42*51
2024-06-29T21:30:00.7903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,335.51*7D
2024-06-29T21:30:01.7901956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,335.19*75
2024-06-29T21:30:02.7897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,334.77*7F
2024-06-29T21:30:03.7897569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,334.68*75
2024-06-29T21:30:04.7896491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,334.84*50
2024-06-29T21:30:05.7894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,335.03*50
2024-06-29T21:30:06.7811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,335.18*57
2024-06-29T21:30:07.7890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,335.23*5C
2024-06-29T21:30:08.7888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,335.24*7C
2024-06-29T21:30:09.7886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,335.16*7D
2024-06-29T21:30:10.7883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,334.97*7D
2024-06-29T21:30:11.7882394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,334.85*7C
2024-06-29T21:30:12.7879962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,334.91*77
2024-06-29T21:30:13.7878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,334.96*54
2024-06-29T21:30:14.7876381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,334.90*5E
2024-06-29T21:30:15.7874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,334.88*7B
2024-06-29T21:30:16.7872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,334.99*7A
2024-06-29T21:30:17.7870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,335.23*7C
2024-06-29T21:30:18.7868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,335.31*5C
2024-06-29T21:30:19.7866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,335.14*54
2024-06-29T21:30:20.7864468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,334.92*7E
2024-06-29T21:30:21.7862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,334.94*78
2024-06-29T21:30:22.7859574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,335.13*78
2024-06-29T21:30:23.7858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,335.22*59
2024-06-29T21:30:24.7856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,335.31*54
2024-06-29T21:30:25.7854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,335.45*5A
2024-06-29T21:30:26.7852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,335.49*7B
2024-06-29T21:30:27.7850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,335.40*70
2024-06-29T21:30:28.7848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,335.32*7B
2024-06-29T21:30:29.7846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,335.37*53
2024-06-29T21:30:30.7849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,335.53*50
2024-06-29T21:30:31.7842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,335.71*51
2024-06-29T21:30:32.7840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,335.83*53
2024-06-29T21:30:33.7838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,335.86*51
2024-06-29T21:30:34.7836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,335.82*7C
2024-06-29T21:30:35.7834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,335.76*78
2024-06-29T21:30:36.7832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,335.74*7D
2024-06-29T21:30:37.7830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,335.78*76
2024-06-29T21:30:38.7829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,335.83*7B
2024-06-29T21:30:39.7827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,335.99*5D
2024-06-29T21:30:40.7825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,336.30*59
2024-06-29T21:30:41.7823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,336.55*58
2024-06-29T21:30:42.7820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,336.52*76
2024-06-29T21:30:43.7819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,336.34*7B
2024-06-29T21:30:44.7816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,336.18*7B
2024-06-29T21:30:45.7814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,336.19*7D
2024-06-29T21:30:46.7813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,336.37*52
2024-06-29T21:30:47.7811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,336.53*57
2024-06-29T21:30:48.7809023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,336.56*5E
2024-06-29T21:30:49.7806597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,336.47*79
2024-06-29T21:30:50.7805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,336.37*76
2024-06-29T21:30:51.7802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,336.48*76
2024-06-29T21:30:52.7801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,336.79*72
2024-06-29T21:30:53.7799125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,336.97*73
2024-06-29T21:30:54.7797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,336.87*58
2024-06-29T21:30:55.7795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,336.72*7E
2024-06-29T21:30:56.7792693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,336.75*76
2024-06-29T21:30:57.7791032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,336.85*71
2024-06-29T21:30:58.7945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,336.87*7A
2024-06-29T21:30:59.7787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,336.89*51
2024-06-29T21:31:00.7785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,337.01*5B
2024-06-29T21:31:01.7782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,337.10*5D
2024-06-29T21:31:02.7937827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,336.95*79
2024-06-29T21:31:03.7934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,336.85*78
2024-06-29T21:31:04.7933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,337.05*7A
2024-06-29T21:31:05.7775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,337.30*54
2024-06-29T21:31:06.7773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,337.28*56
2024-06-29T21:31:07.7927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,337.03*7E
2024-06-29T21:31:08.7925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,336.80*7E
2024-06-29T21:31:09.7924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,336.85*7A
2024-06-29T21:31:10.7921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,337.13*54
2024-06-29T21:31:11.7919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,337.32*50
2024-06-29T21:31:12.7918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,337.16*5A
2024-06-29T21:31:13.7915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,336.80*7E
2024-06-29T21:31:14.7913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,336.59*7E
2024-06-29T21:31:15.7911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,336.64*76
2024-06-29T21:31:16.7910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,336.62*58
2024-06-29T21:31:17.7907807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,336.32*5F
2024-06-29T21:31:18.7916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,335.98*5B
2024-06-29T21:31:19.7903571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,335.89*7F
2024-06-29T21:31:20.7901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,335.95*74
2024-06-29T21:31:21.7900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,335.79*71
2024-06-29T21:31:22.7897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,335.44*7D
2024-06-29T21:31:23.7895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,335.26*54
2024-06-29T21:31:24.7893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,335.23*5D
2024-06-29T21:31:25.7891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,335.08*7A
2024-06-29T21:31:26.7889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,334.89*76
2024-06-29T21:31:27.7888023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,334.77*79
2024-06-29T21:31:28.7887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,334.59*74
2024-06-29T21:31:29.7882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,334.38*76
2024-06-29T21:31:30.7881651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,334.18*7F
2024-06-29T21:31:31.7879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,334.04*73
2024-06-29T21:31:32.7911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,334.02*56
2024-06-29T21:31:33.7779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,334.05*55
2024-06-29T21:31:34.7776069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,334.02*57
2024-06-29T21:31:35.7929974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,333.90*7D
2024-06-29T21:31:36.7928303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,333.71*73
2024-06-29T21:31:37.7925352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,333.45*7B
2024-06-29T21:31:38.7924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,333.18*7A
2024-06-29T21:31:39.7922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,332.90*79
2024-06-29T21:31:40.7920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,332.67*7C
2024-06-29T21:31:41.7918135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,332.64*59
2024-06-29T21:31:42.7916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,332.72*5B
2024-06-29T21:31:43.7914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,332.70*5E
2024-06-29T21:31:44.7912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,332.47*78
2024-06-29T21:31:45.7910541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,332.17*50
2024-06-29T21:31:46.7908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,331.96*7D
2024-06-29T21:31:47.7905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,331.78*74
2024-06-29T21:31:48.7904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,331.57*55
2024-06-29T21:31:49.7901410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,331.52*52
2024-06-29T21:31:50.7901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,331.57*50
2024-06-29T21:31:51.7898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,331.48*5F
2024-06-29T21:31:52.7895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,331.33*76
2024-06-29T21:31:53.7892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,331.21*7A
2024-06-29T21:31:54.7892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,331.06*74
2024-06-29T21:31:55.7890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,330.88*7C
2024-06-29T21:31:56.7888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,330.72*57
2024-06-29T21:31:57.7973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,330.51*57
2024-06-29T21:31:58.7884284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,330.34*76
2024-06-29T21:31:59.7883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,330.36*78
2024-06-29T21:32:00.7881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,330.38*55
2024-06-29T21:32:01.7878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,330.14*58
2024-06-29T21:32:02.7877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,329.71*7F
2024-06-29T21:32:03.7874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,329.35*7A
2024-06-29T21:32:04.7872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,329.20*7C
2024-06-29T21:32:05.7870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,329.08*79
2024-06-29T21:32:06.7868730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,328.83*7B
2024-06-29T21:32:07.7867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,328.45*7A
2024-06-29T21:32:08.7864825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,328.26*74
2024-06-29T21:32:09.7861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,328.36*55
2024-06-29T21:32:10.7860762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,328.43*5C
2024-06-29T21:32:11.7859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,328.18*56
2024-06-29T21:32:12.7857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,327.77*7B
2024-06-29T21:32:13.7854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,327.39*7B
2024-06-29T21:32:14.7852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,327.15*73
2024-06-29T21:32:15.7851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,327.07*52
2024-06-29T21:32:16.7848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,327.02*58
2024-06-29T21:32:17.7847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,326.92*57
2024-06-29T21:32:18.7845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,326.87*50
2024-06-29T21:32:19.7843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,326.95*7E
2024-06-29T21:32:20.7841615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,326.92*79
2024-06-29T21:32:21.7839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,326.63*7D
2024-06-29T21:32:22.7836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,326.32*70
2024-06-29T21:32:23.7834875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,326.20*7C
2024-06-29T21:32:24.7832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,326.21*75
2024-06-29T21:32:25.7831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,326.11*5E
2024-06-29T21:32:26.7829362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,325.82*54
2024-06-29T21:32:27.7902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,325.66*54
2024-06-29T21:32:28.7791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,325.75*5B
2024-06-29T21:32:29.7898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,325.83*5E
2024-06-29T21:32:30.7895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,325.60*78
2024-06-29T21:32:31.7893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,325.16*7C
2024-06-29T21:32:32.7892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,324.79*7C
2024-06-29T21:32:33.7889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,324.66*7B
2024-06-29T21:32:34.7898754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,324.70*57
2024-06-29T21:32:35.7885653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,324.79*5E
2024-06-29T21:32:36.7883977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,324.81*54
2024-06-29T21:32:37.7801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,324.61*7F
2024-06-29T21:32:38.7954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,324.23*70
2024-06-29T21:32:39.7952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,323.99*76
2024-06-29T21:32:40.7949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,323.99*79
2024-06-29T21:32:41.7792218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,324.07*5E
2024-06-29T21:32:42.7790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,323.96*7A
2024-06-29T21:32:43.7821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,323.67*5A
2024-06-29T21:32:44.7819452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,323.46*51
2024-06-29T21:32:45.7817429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,323.42*7F
2024-06-29T21:32:46.7816253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,323.36*50
2024-06-29T21:32:47.7813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,323.27*56
2024-06-29T21:32:48.7810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,323.17*71
2024-06-29T21:32:49.7809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,323.14*7A
2024-06-29T21:32:50.7807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,323.07*7E
2024-06-29T21:32:51.7804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,322.91*58
2024-06-29T21:32:52.7802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,322.88*57
2024-06-29T21:32:53.7801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,322.97*5D
2024-06-29T21:32:54.7871046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,322.93*7E
2024-06-29T21:32:55.7833810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,322.64*51
2024-06-29T21:32:56.7831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,322.40*7D
2024-06-29T21:32:57.7855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,322.34*74
2024-06-29T21:32:58.7827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,322.27*51
2024-06-29T21:32:59.7826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,322.06*55
2024-06-29T21:33:00.7823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,321.92*55
2024-06-29T21:33:01.7821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,321.95*7A
2024-06-29T21:33:02.7819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,321.96*7A
2024-06-29T21:33:03.7817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,321.73*75
2024-06-29T21:33:04.7814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,321.40*75
2024-06-29T21:33:05.7813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,321.14*7E
2024-06-29T21:33:06.7811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,321.05*79
2024-06-29T21:33:07.7810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,320.96*5A
2024-06-29T21:33:08.7807270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,320.84*5D
2024-06-29T21:33:09.7805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,320.83*5D
2024-06-29T21:33:10.7844208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,320.86*52
2024-06-29T21:33:11.7871945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,320.69*70
2024-06-29T21:33:12.7840827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,320.28*78
2024-06-29T21:33:13.7839770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,319.77*75
2024-06-29T21:33:14.7837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,319.45*7F
2024-06-29T21:33:15.7835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,319.53*52
2024-06-29T21:33:16.7833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,319.71*56
2024-06-29T21:33:17.7831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,319.68*50
2024-06-29T21:33:18.7829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,319.38*7A
2024-06-29T21:33:19.7827486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,318.97*78
2024-06-29T21:33:20.7825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,318.67*72
2024-06-29T21:33:21.7823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,318.50*7D
2024-06-29T21:33:22.7821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,318.35*5C
2024-06-29T21:33:23.7819745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,318.21*5D
2024-06-29T21:33:24.7817701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,318.15*5E
2024-06-29T21:33:25.7815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,317.98*75
2024-06-29T21:33:26.7813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,317.68*7C
2024-06-29T21:33:27.7839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,317.42*51
2024-06-29T21:33:28.7809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,317.18*70
2024-06-29T21:33:29.7807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,316.91*50
2024-06-29T21:33:30.7805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,316.64*51
2024-06-29T21:33:31.7803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,316.42*71
2024-06-29T21:33:32.7957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,316.31*78
2024-06-29T21:33:33.7799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,316.22*54
2024-06-29T21:33:34.7797549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,316.04*54
2024-06-29T21:33:35.7795633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,315.77*50
2024-06-29T21:33:36.7949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,315.50*72
2024-06-29T21:33:37.7952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,315.25*75
2024-06-29T21:33:38.7945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,314.99*7F
2024-06-29T21:33:39.7943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,314.65*73
2024-06-29T21:33:40.7942037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,314.31*55
2024-06-29T21:33:41.7940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,314.16*5E
2024-06-29T21:33:42.7937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,314.25*52
2024-06-29T21:33:43.7935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,314.28*51
2024-06-29T21:33:44.7933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,314.01*50
2024-06-29T21:33:45.7931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,313.57*71
2024-06-29T21:33:46.7930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,313.14*78
2024-06-29T21:33:47.7928136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,312.90*78
2024-06-29T21:33:48.7925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,312.85*5C
2024-06-29T21:33:49.7924322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,312.82*5D
2024-06-29T21:33:50.7921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,312.62*55
2024-06-29T21:33:51.7919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,312.24*75
2024-06-29T21:33:52.7962305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,311.95*7F
2024-06-29T21:33:53.7915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,311.80*7B
2024-06-29T21:33:54.7913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,311.60*56
2024-06-29T21:33:55.7912111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,311.29*5E
2024-06-29T21:33:56.7910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,310.94*5A
2024-06-29T21:33:57.7907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,310.65*78
2024-06-29T21:33:58.7905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,310.43*78
2024-06-29T21:33:59.7903035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,310.11*79
2024-06-29T21:34:00.7902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,309.69*7D
2024-06-29T21:34:01.7900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,309.38*58
2024-06-29T21:34:02.7897039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,309.22*51
2024-06-29T21:34:03.7895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,309.01*56
2024-06-29T21:34:04.7893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,308.65*7B
2024-06-29T21:34:05.7891699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,308.22*79
2024-06-29T21:34:06.7889213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,307.76*71
2024-06-29T21:34:07.7888031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,307.42*74
2024-06-29T21:34:08.7886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,307.22*53
2024-06-29T21:34:09.7884296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,307.02*51
2024-06-29T21:34:10.7920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,306.79*59
2024-06-29T21:34:11.7919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,306.50*7E
2024-06-29T21:34:12.7917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,306.19*7F
2024-06-29T21:34:13.7915933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,305.99*70
2024-06-29T21:34:14.7914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,305.81*70
2024-06-29T21:34:15.7912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,305.62*5B
2024-06-29T21:34:16.7910347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,305.43*5D
2024-06-29T21:34:17.7908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,305.18*56
2024-06-29T21:34:18.7906056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,304.94*7E
2024-06-29T21:34:19.7904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,304.83*72
2024-06-29T21:34:20.7902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,304.79*5E
2024-06-29T21:34:21.7900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,304.63*56
2024-06-29T21:34:22.7898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,304.31*77
2024-06-29T21:34:23.7894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,303.97*70
2024-06-29T21:34:24.7894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,303.74*70
2024-06-29T21:34:25.7892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,303.58*71
2024-06-29T21:34:26.7890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,303.34*57
2024-06-29T21:34:27.7887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,303.09*54
2024-06-29T21:34:28.7886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,302.89*58
2024-06-29T21:34:29.7884724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,302.64*7B
2024-06-29T21:34:30.7882247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,302.34*78
2024-06-29T21:34:31.7879367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,302.06*7B
2024-06-29T21:34:32.7882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,301.84*71
2024-06-29T21:34:33.7876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,301.66*50
2024-06-29T21:34:34.7874420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,301.41*53
2024-06-29T21:34:35.7872287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,301.08*5E
2024-06-29T21:34:36.7892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,300.80*75
2024-06-29T21:34:37.7868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,300.60*7B
2024-06-29T21:34:38.7866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,300.33*7B
2024-06-29T21:34:39.7865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,299.94*7E
2024-06-29T21:34:40.7863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,299.54*7A
2024-06-29T21:34:41.7861270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,299.20*54
2024-06-29T21:34:42.7859236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,298.94*57
2024-06-29T21:34:43.7858001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,298.71*50
2024-06-29T21:34:44.7856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,298.35*53
2024-06-29T21:34:45.7854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,297.91*7B
2024-06-29T21:34:46.7852974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,297.58*7A
2024-06-29T21:34:47.7850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,297.31*75
2024-06-29T21:34:48.7847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,296.96*7C
2024-06-29T21:34:49.7852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,296.53*76
2024-06-29T21:34:50.7844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,296.06*78
2024-06-29T21:34:51.7841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,295.71*79
2024-06-29T21:34:52.7841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,295.46*5D
2024-06-29T21:34:53.7839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,295.19*54
2024-06-29T21:34:54.7836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,294.88*5E
2024-06-29T21:34:55.7835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,294.51*77
2024-06-29T21:34:56.7833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,294.09*7C
2024-06-29T21:34:57.7831070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,293.74*7D
2024-06-29T21:34:58.7829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,293.52*73
2024-06-29T21:34:59.7828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,293.38*58
2024-06-29T21:35:00.7825958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,293.08*59
2024-06-29T21:35:01.7823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,292.62*54
2024-06-29T21:35:02.7822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,292.29*76
2024-06-29T21:35:03.7832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,292.14*79
2024-06-29T21:35:04.7818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,291.93*72
2024-06-29T21:35:05.7816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,291.59*7B
2024-06-29T21:35:06.7814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,291.26*5D
2024-06-29T21:35:07.7813231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,291.02*55
2024-06-29T21:35:08.7810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,290.79*57
2024-06-29T21:35:09.7971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,290.48*70
2024-06-29T21:35:10.7963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,290.17*77
2024-06-29T21:35:11.7961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,289.97*7F
2024-06-29T21:35:12.7958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,289.80*5A
2024-06-29T21:35:13.7801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,289.55*5F
2024-06-29T21:35:14.7798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,289.26*53
2024-06-29T21:35:15.7952890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,289.05*7F
2024-06-29T21:35:16.7952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,288.83*76
2024-06-29T21:35:17.7949256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,288.49*77
2024-06-29T21:35:18.7947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,288.13*78
2024-06-29T21:35:19.7944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,287.87*59
2024-06-29T21:35:20.7943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,287.63*58
2024-06-29T21:35:21.7941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,287.26*5E
2024-06-29T21:35:22.7939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,286.76*74
2024-06-29T21:35:23.7936848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,286.30*72
2024-06-29T21:35:24.7935511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,286.00*7E
2024-06-29T21:35:25.7933951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,285.77*7B
2024-06-29T21:35:26.7931540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,285.36*5D
2024-06-29T21:35:27.7929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,284.68*52
2024-06-29T21:35:28.7927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,284.00*52
2024-06-29T21:35:29.7925436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,283.56*74
2024-06-29T21:35:30.7923212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,283.25*7F
2024-06-29T21:35:31.7921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,282.83*7D
2024-06-29T21:35:32.7920702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,282.31*7E
2024-06-29T21:35:33.7917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,281.83*51
2024-06-29T21:35:34.7915958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,281.45*56
2024-06-29T21:35:35.7913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,280.99*59
2024-06-29T21:35:36.7911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,280.30*75
2024-06-29T21:35:37.7952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,279.62*71
2024-06-29T21:35:38.7907817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,279.09*55
2024-06-29T21:35:39.7905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,278.66*52
2024-06-29T21:35:40.7904271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,278.25*73
2024-06-29T21:35:41.7901558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,277.72*71
2024-06-29T21:35:42.7899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,277.07*77
2024-06-29T21:35:43.7898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,276.44*7C
2024-06-29T21:35:44.7896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,275.90*53
2024-06-29T21:35:45.7894059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,275.40*52
2024-06-29T21:35:46.7892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,274.88*5D
2024-06-29T21:35:47.7891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,274.38*79
2024-06-29T21:35:48.7888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,273.94*7B
2024-06-29T21:35:49.7886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,273.44*70
2024-06-29T21:35:50.7922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,272.78*79
2024-06-29T21:35:51.7881868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,272.16*5F
2024-06-29T21:35:52.7879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,271.68*53
2024-06-29T21:35:53.7878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,271.25*51
2024-06-29T21:35:54.7876115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,270.73*79
2024-06-29T21:35:55.7874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,270.13*75
2024-06-29T21:35:56.7872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,269.57*70
2024-06-29T21:35:57.7869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,269.09*7D
2024-06-29T21:35:58.7868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,268.63*70
2024-06-29T21:35:59.7866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,268.22*5A
2024-06-29T21:36:00.7864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,267.87*55
2024-06-29T21:36:01.7862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,267.60*51
2024-06-29T21:36:02.7860466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,267.43*74
2024-06-29T21:36:03.7858532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,267.29*72
2024-06-29T21:36:04.7856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,267.15*7E
2024-06-29T21:36:05.7854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,266.98*7C
2024-06-29T21:36:06.7852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,266.81*5C
2024-06-29T21:36:07.7850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,266.60*58
2024-06-29T21:36:08.7848412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,266.36*53
2024-06-29T21:36:09.7846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,266.12*79
2024-06-29T21:36:10.7844661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,265.96*71
2024-06-29T21:36:11.7842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,265.90*77
2024-06-29T21:36:12.7840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,265.88*73
2024-06-29T21:36:13.7839417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,265.89*7C
2024-06-29T21:36:14.7867303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,265.93*74
2024-06-29T21:36:15.7834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,265.93*7C
2024-06-29T21:36:16.7832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,265.81*5A
2024-06-29T21:36:17.7830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,265.66*5C
2024-06-29T21:36:18.7828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,265.64*5B
2024-06-29T21:36:19.7877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,265.71*55
2024-06-29T21:36:20.7824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,265.80*70
2024-06-29T21:36:21.7979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,265.94*7B
2024-06-29T21:36:22.7976757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,266.13*7B
2024-06-29T21:36:23.7975542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,266.31*7B
2024-06-29T21:36:24.7972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,266.46*79
2024-06-29T21:36:25.7814150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,266.60*55
2024-06-29T21:36:26.7969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,266.68*51
2024-06-29T21:36:27.7967161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,266.81*73
2024-06-29T21:36:28.7965070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,267.04*7F
2024-06-29T21:36:29.7807414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,267.28*57
2024-06-29T21:36:30.7962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,267.57*7B
2024-06-29T21:36:31.7959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,267.94*75
2024-06-29T21:36:32.7956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,268.27*70
2024-06-29T21:36:33.7954692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,268.48*78
2024-06-29T21:36:34.7953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,268.60*59
2024-06-29T21:36:35.7951665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,268.81*5C
2024-06-29T21:36:36.7949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,269.10*51
2024-06-29T21:36:37.7947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,269.39*77
2024-06-29T21:36:38.7945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,269.70*70
2024-06-29T21:36:39.7943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,269.96*75
2024-06-29T21:36:40.7941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,270.10*73
2024-06-29T21:36:41.7938012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,270.18*76
2024-06-29T21:36:42.7937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,270.32*54
2024-06-29T21:36:43.7935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,270.58*55
2024-06-29T21:36:44.7933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,270.94*5B
2024-06-29T21:36:45.7931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,271.31*79
2024-06-29T21:36:46.7929225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,271.59*76
2024-06-29T21:36:47.7927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,271.73*74
2024-06-29T21:36:48.7960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,271.83*58
2024-06-29T21:36:49.7923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,272.03*5E
2024-06-29T21:36:50.7922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,272.38*51
2024-06-29T21:36:51.7919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,272.79*78
2024-06-29T21:36:52.7996838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.82,273.11*73
2024-06-29T21:36:53.7915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,273.32*74
2024-06-29T21:36:54.7912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,273.59*56
2024-06-29T21:36:55.7910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,274.04*54
2024-06-29T21:36:56.7910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,274.47*5F
2024-06-29T21:36:57.7907415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,274.71*74
2024-06-29T21:36:58.7905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,274.88*7B
2024-06-29T21:36:59.7904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,275.21*73
2024-06-29T21:37:00.7902011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,275.64*7C
2024-06-29T21:37:01.7900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,275.92*5E
2024-06-29T21:37:02.7897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,276.11*51
2024-06-29T21:37:03.7895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,276.45*5C
2024-06-29T21:37:04.7893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,276.86*5D
2024-06-29T21:37:05.7891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,277.19*7E
2024-06-29T21:37:06.7890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,277.37*74
2024-06-29T21:37:07.7888311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,277.47*73
2024-06-29T21:37:08.7885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,277.59*70
2024-06-29T21:37:09.7883956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,277.86*7A
2024-06-29T21:37:10.7882785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,278.15*70
2024-06-29T21:37:11.7879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,278.30*77
2024-06-29T21:37:12.7878110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,278.39*54
2024-06-29T21:37:13.7876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,278.51*57
2024-06-29T21:37:14.7874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,278.71*5C
2024-06-29T21:37:15.7872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,278.93*7A
2024-06-29T21:37:16.7870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,279.10*7A
2024-06-29T21:37:17.7868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,279.20*7B
2024-06-29T21:37:18.7866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,279.20*74
2024-06-29T21:37:19.7864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,279.14*5E
2024-06-29T21:37:20.7863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,279.14*5B
2024-06-29T21:37:21.7859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,279.15*73
2024-06-29T21:37:22.7858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,279.16*7A
2024-06-29T21:37:23.7856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,279.10*7E
2024-06-29T21:37:24.7855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,278.99*78
2024-06-29T21:37:25.7851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,278.97*5E
2024-06-29T21:37:26.7850386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,279.03*5D
2024-06-29T21:37:27.7849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,279.01*74
2024-06-29T21:37:28.7846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,278.87*74
2024-06-29T21:37:29.7844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,278.77*76
2024-06-29T21:37:30.7842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,278.81*54
2024-06-29T21:37:31.7839702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,278.86*5C
2024-06-29T21:37:32.7837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,278.77*7E
2024-06-29T21:37:33.7836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,278.57*76
2024-06-29T21:37:34.7834804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,278.41*5D
2024-06-29T21:37:35.7832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,278.34*72
2024-06-29T21:37:36.7830678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,278.34*73
2024-06-29T21:37:37.7984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,278.38*7F
2024-06-29T21:37:38.7982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,278.44*72
2024-06-29T21:37:39.7824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,278.46*55
2024-06-29T21:37:40.7823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,278.47*5E
2024-06-29T21:37:41.7820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,278.48*5E
2024-06-29T21:37:42.7818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,278.44*5B
2024-06-29T21:37:43.7817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,278.26*53
2024-06-29T21:37:44.7970953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,278.07*71
2024-06-29T21:37:45.7969205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,278.11*72
2024-06-29T21:37:46.7967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,278.36*71
2024-06-29T21:37:47.7965177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,278.48*70
2024-06-29T21:37:48.7963144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,278.38*7C
2024-06-29T21:37:49.7960764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,278.21*57
2024-06-29T21:37:50.7959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,278.10*52
2024-06-29T21:37:51.7957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,278.11*5E
2024-06-29T21:37:52.7954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,278.21*7B
2024-06-29T21:37:53.7952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,278.30*7E
2024-06-29T21:37:54.7950475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,278.27*7F
2024-06-29T21:37:55.7992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,278.14*57
2024-06-29T21:37:56.7947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,278.08*5F
2024-06-29T21:37:57.7944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,278.13*58
2024-06-29T21:37:58.7941989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,278.22*76
2024-06-29T21:37:59.7941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,278.24*77
2024-06-29T21:38:00.7939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,278.23*73
2024-06-29T21:38:01.7936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,278.27*5A
2024-06-29T21:38:02.7934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,278.38*52
2024-06-29T21:38:03.7932434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,278.46*7F
2024-06-29T21:38:04.7931328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,278.44*7B
2024-06-29T21:38:05.7928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,278.39*73
2024-06-29T21:38:06.7927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,278.35*77
2024-06-29T21:38:07.7925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,278.29*54
2024-06-29T21:38:08.7923160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,278.29*50
2024-06-29T21:38:09.7920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,278.38*56
2024-06-29T21:38:10.7919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,278.46*78
2024-06-29T21:38:11.7917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,278.48*71
2024-06-29T21:38:12.7915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,278.50*74
2024-06-29T21:38:13.7913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,278.56*56
2024-06-29T21:38:14.7911945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,278.59*5A
2024-06-29T21:38:15.7909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,278.58*5C
2024-06-29T21:38:16.7907555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,278.55*76
2024-06-29T21:38:17.7905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,278.55*7C
2024-06-29T21:38:18.7903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,278.59*79
2024-06-29T21:38:19.7901095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,278.63*5D
2024-06-29T21:38:20.7899893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,278.59*5B
2024-06-29T21:38:21.7897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,278.52*57
2024-06-29T21:38:22.7894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,278.56*74
2024-06-29T21:38:23.7893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,278.66*7D
2024-06-29T21:38:24.7892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,278.71*74
2024-06-29T21:38:25.7890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,278.71*72
2024-06-29T21:38:26.7887982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,278.67*5D
2024-06-29T21:38:27.7886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,278.59*54
2024-06-29T21:38:28.7883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,278.54*7F
2024-06-29T21:38:29.7880744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,278.62*70
2024-06-29T21:38:30.7880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,278.76*73
2024-06-29T21:38:31.7877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,278.84*7A
2024-06-29T21:38:32.7876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,278.83*72
2024-06-29T21:38:33.7873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,278.72*75
2024-06-29T21:38:34.7872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,278.64*72
2024-06-29T21:38:35.7869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,278.67*51
2024-06-29T21:38:36.7868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,278.73*5C
2024-06-29T21:38:37.7865964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,278.72*59
2024-06-29T21:38:38.7864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,278.69*73
2024-06-29T21:38:39.7862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,278.73*7C
2024-06-29T21:38:40.7860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,278.75*7D
2024-06-29T21:38:41.7858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,278.71*5B
2024-06-29T21:38:42.7908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,278.69*5F
2024-06-29T21:38:43.7854493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,278.69*54
2024-06-29T21:38:44.7852288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,278.74*7C
2024-06-29T21:38:45.7850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,278.85*70
2024-06-29T21:38:46.7848305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,278.95*73
2024-06-29T21:38:47.7846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,278.91*56
2024-06-29T21:38:48.7844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,278.74*55
2024-06-29T21:38:49.7842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,278.64*5E
2024-06-29T21:38:50.7840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,278.66*7C
2024-06-29T21:38:51.7838265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,278.67*7E
2024-06-29T21:38:52.7992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,278.64*74
2024-06-29T21:38:53.7834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,278.67*58
2024-06-29T21:38:54.7832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,278.73*53
2024-06-29T21:38:55.7831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,278.77*51
2024-06-29T21:38:56.7828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,278.74*75
2024-06-29T21:38:57.7981255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,278.69*78
2024-06-29T21:38:58.7980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,278.69*7D
2024-06-29T21:38:59.7979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,278.69*7C
2024-06-29T21:39:00.7820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,278.69*5E
2024-06-29T21:39:01.7974680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,278.64*7B
2024-06-29T21:39:02.7971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,278.54*74
2024-06-29T21:39:03.7970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,278.50*77
2024-06-29T21:39:04.7968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,278.58*7C
2024-06-29T21:39:05.7966348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,278.67*72
2024-06-29T21:39:06.7964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,278.70*58
2024-06-29T21:39:07.7962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,278.73*52
2024-06-29T21:39:08.7960308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,278.76*7C
2024-06-29T21:39:09.7958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,278.69*7A
2024-06-29T21:39:10.7957110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,278.58*74
2024-06-29T21:39:11.7954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,278.59*7E
2024-06-29T21:39:12.7952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,278.71*5D
2024-06-29T21:39:13.7951010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,278.83*52
2024-06-29T21:39:14.7949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,278.80*7C
2024-06-29T21:39:15.7947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,278.63*7D
2024-06-29T21:39:16.7945175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,278.55*7A
2024-06-29T21:39:17.7942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,278.60*7A
2024-06-29T21:39:18.7940716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,278.69*51
2024-06-29T21:39:19.7938571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,278.74*55
2024-06-29T21:39:20.7937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,278.73*50
2024-06-29T21:39:21.7935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,278.71*57
2024-06-29T21:39:22.7932139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,278.79*58
2024-06-29T21:39:23.7930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,278.93*76
2024-06-29T21:39:24.7929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,278.99*7B
2024-06-29T21:39:25.7926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,278.86*76
2024-06-29T21:39:26.7925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,278.63*70
2024-06-29T21:39:27.7962943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,278.57*52
2024-06-29T21:39:28.7961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,278.61*51
2024-06-29T21:39:29.7958802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,278.63*7B
2024-06-29T21:39:30.7957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,278.66*73
2024-06-29T21:39:31.7954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,278.74*7D
2024-06-29T21:39:32.7953020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,278.86*5A
2024-06-29T21:39:33.7951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,278.94*5F
2024-06-29T21:39:34.7949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,278.93*56
2024-06-29T21:39:35.7947299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,278.91*50
2024-06-29T21:39:36.7945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,278.96*5B
2024-06-29T21:39:37.7942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,279.03*54
2024-06-29T21:39:38.7834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,279.04*76
2024-06-29T21:39:39.7988005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,279.07*7B
2024-06-29T21:39:40.7986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,279.13*7F
2024-06-29T21:39:41.7984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,279.11*77
2024-06-29T21:39:42.7981537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,279.06*58
2024-06-29T21:39:43.7823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,279.06*52
2024-06-29T21:39:44.7822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,279.13*5A
2024-06-29T21:39:45.7976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,279.21*78
2024-06-29T21:39:46.7973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,279.21*76
2024-06-29T21:39:47.7971085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,279.20*76
2024-06-29T21:39:48.7969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,279.20*7B
2024-06-29T21:39:49.7967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,279.24*73
2024-06-29T21:39:50.7965631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,279.32*5C
2024-06-29T21:39:51.7964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,279.37*5A
2024-06-29T21:39:52.7961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,279.30*5D
2024-06-29T21:39:53.7960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,279.22*75
2024-06-29T21:39:54.7958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,279.24*77
2024-06-29T21:39:55.7956149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,279.38*7B
2024-06-29T21:39:56.7954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,279.48*70
2024-06-29T21:39:57.7952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,279.43*70
2024-06-29T21:39:58.7950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,279.26*59
2024-06-29T21:39:59.7948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,279.09*54
2024-06-29T21:40:00.7988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,279.11*76
2024-06-29T21:40:01.7945156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,279.29*74
2024-06-29T21:40:02.7942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,279.37*76
2024-06-29T21:40:03.7940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,279.24*55
2024-06-29T21:40:04.7939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,279.11*56
2024-06-29T21:40:05.7938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,279.20*7E
2024-06-29T21:40:06.7935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,279.37*7C
2024-06-29T21:40:07.7933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,279.36*77
2024-06-29T21:40:08.7929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,279.11*52
2024-06-29T21:40:09.7929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,278.93*56
2024-06-29T21:40:10.7927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,279.00*51
2024-06-29T21:40:11.7925652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,279.20*76
2024-06-29T21:40:12.7923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,279.22*74
2024-06-29T21:40:13.7921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,279.12*7D
2024-06-29T21:40:14.7920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,279.01*5F
2024-06-29T21:40:15.7918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,278.93*53
2024-06-29T21:40:16.7916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,278.95*54
2024-06-29T21:40:17.7914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,279.05*7A
2024-06-29T21:40:18.7912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,279.12*71
2024-06-29T21:40:19.7911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,279.11*7E
2024-06-29T21:40:20.7908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,279.08*56
2024-06-29T21:40:21.7906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,279.05*52
2024-06-29T21:40:22.7904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,279.09*51
2024-06-29T21:40:23.7902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,279.22*71
2024-06-29T21:40:24.7900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,279.20*7B
2024-06-29T21:40:25.7898546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,279.03*74
2024-06-29T21:40:26.7896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,278.94*53
2024-06-29T21:40:27.7894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,279.06*59
2024-06-29T21:40:28.7892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,279.21*5C
2024-06-29T21:40:29.7891642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,279.24*75
2024-06-29T21:40:30.7889161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,279.19*76
2024-06-29T21:40:31.7887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,279.13*7F
2024-06-29T21:40:32.7884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,279.18*77
2024-06-29T21:40:33.7883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,279.31*7C
2024-06-29T21:40:34.7881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,279.31*78
2024-06-29T21:40:35.7878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,279.18*77
2024-06-29T21:40:36.7876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,279.12*52
2024-06-29T21:40:37.7875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,279.17*52
2024-06-29T21:40:38.7873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,279.27*55
2024-06-29T21:40:39.7871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,279.31*72
2024-06-29T21:40:40.7869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,279.25*7E
2024-06-29T21:40:41.7866002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,279.17*72
2024-06-29T21:40:42.7864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,279.20*58
2024-06-29T21:40:43.7863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,279.28*54
2024-06-29T21:40:44.7861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,279.26*58
2024-06-29T21:40:45.7859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,279.23*78
2024-06-29T21:40:46.7858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,279.29*72
2024-06-29T21:40:47.7856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,279.39*51
2024-06-29T21:40:48.7878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,279.42*50
2024-06-29T21:40:49.7852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,279.41*5B
2024-06-29T21:40:50.8006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,279.39*77
2024-06-29T21:40:51.8004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,279.36*75
2024-06-29T21:40:52.8001340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,279.32*79
2024-06-29T21:40:53.7843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,279.33*5D
2024-06-29T21:40:54.7842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,279.38*55
2024-06-29T21:40:55.7840110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,279.41*52
2024-06-29T21:40:56.7994435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,279.35*78
2024-06-29T21:40:57.7992502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,279.29*72
2024-06-29T21:40:58.7989544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,279.26*72
2024-06-29T21:40:59.7831474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,279.21*58
2024-06-29T21:41:00.7830169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,279.11*5E
2024-06-29T21:41:01.7984380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,279.12*70
2024-06-29T21:41:02.7981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,279.30*7F
2024-06-29T21:41:03.7980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,279.37*7F
2024-06-29T21:41:04.7978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,279.17*59
2024-06-29T21:41:05.7976092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,278.97*56
2024-06-29T21:41:06.7974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,278.99*76
2024-06-29T21:41:07.7973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,279.06*79
2024-06-29T21:41:08.7970042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,279.01*73
2024-06-29T21:41:09.7968299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,278.92*5D
2024-06-29T21:41:10.7966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,278.93*54
2024-06-29T21:41:11.7964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,279.05*72
2024-06-29T21:41:12.7962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,279.11*7D
2024-06-29T21:41:13.7959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,279.06*72
2024-06-29T21:41:14.7958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,278.97*7A
2024-06-29T21:41:15.7956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,278.91*79
2024-06-29T21:41:16.7954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,278.90*55
2024-06-29T21:41:17.7952310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,278.89*56
2024-06-29T21:41:18.7950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,278.88*54
2024-06-29T21:41:19.7949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,278.92*56
2024-06-29T21:41:20.7946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,278.97*78
2024-06-29T21:41:21.7944726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,279.00*7F
2024-06-29T21:41:22.7942728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,279.01*72
2024-06-29T21:41:23.7940483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,278.98*5D
2024-06-29T21:41:24.7938523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,278.89*5F
2024-06-29T21:41:25.7936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,278.90*76
2024-06-29T21:41:26.7934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,278.99*71
2024-06-29T21:41:27.7932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,278.99*78
2024-06-29T21:41:28.7930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,278.86*5A
2024-06-29T21:41:29.7974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,278.73*57
2024-06-29T21:41:30.7926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,278.78*58
2024-06-29T21:41:31.7925094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,278.93*79
2024-06-29T21:41:32.7922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.05,279.05*74
2024-06-29T21:41:33.7920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,279.01*7A
2024-06-29T21:41:34.7919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,278.82*50
2024-06-29T21:41:35.7917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,278.66*57
2024-06-29T21:41:36.7915282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,278.67*51
2024-06-29T21:41:37.7912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,278.81*79
2024-06-29T21:41:38.7911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,278.86*7E
2024-06-29T21:41:39.7908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,278.77*72
2024-06-29T21:41:40.7907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,278.69*5E
2024-06-29T21:41:41.7905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,278.69*5A
2024-06-29T21:41:42.7904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,278.83*55
2024-06-29T21:41:43.7901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,278.91*7D
2024-06-29T21:41:44.7899213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,278.85*76
2024-06-29T21:41:45.7897411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,278.79*7D
2024-06-29T21:41:46.7894970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,278.81*5F
2024-06-29T21:41:47.7893142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,278.85*54
2024-06-29T21:41:48.7891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,278.84*50
2024-06-29T21:41:49.7889577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,278.84*71
2024-06-29T21:41:50.7886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,278.93*7E
2024-06-29T21:41:51.7884674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,279.05*74
2024-06-29T21:41:52.7883337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,279.07*5E
2024-06-29T21:41:53.7881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,279.00*7D
2024-06-29T21:41:54.7879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,279.00*75
2024-06-29T21:41:55.7877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,279.08*74
2024-06-29T21:41:56.7875440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,279.13*79
2024-06-29T21:41:57.7873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,279.09*50
2024-06-29T21:41:58.7871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,279.06*50
2024-06-29T21:41:59.7869905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,279.12*50
2024-06-29T21:42:00.7897331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,279.20*77
2024-06-29T21:42:01.7895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,279.22*7C
2024-06-29T21:42:02.7893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,279.22*75
2024-06-29T21:42:03.7891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,279.31*54
2024-06-29T21:42:04.7888280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,279.38*5A
2024-06-29T21:42:05.7887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,279.32*55
2024-06-29T21:42:06.7885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,279.16*53
2024-06-29T21:42:07.7883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,279.08*7F
2024-06-29T21:42:08.7881251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,279.17*78
2024-06-29T21:42:09.7879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,279.34*7C
2024-06-29T21:42:10.7877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,279.43*78
2024-06-29T21:42:11.7875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,279.41*59
2024-06-29T21:42:12.7874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,279.34*54
2024-06-29T21:42:13.7872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,279.32*57
2024-06-29T21:42:14.7869990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,279.34*59
2024-06-29T21:42:15.7869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,279.31*70
2024-06-29T21:42:16.7865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,279.32*71
2024-06-29T21:42:17.7864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,279.35*74
2024-06-29T21:42:18.7862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,279.33*5C
2024-06-29T21:42:19.7860376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,279.32*5D
2024-06-29T21:42:20.7858585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,279.32*5D
2024-06-29T21:42:21.7876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,279.33*72
2024-06-29T21:42:22.8010403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,279.30*7F
2024-06-29T21:42:23.8008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,279.26*74
2024-06-29T21:42:24.8006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,279.31*72
2024-06-29T21:42:25.7847173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,279.41*59
2024-06-29T21:42:26.7845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,279.45*55
2024-06-29T21:42:27.7844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,279.42*5E
2024-06-29T21:42:28.7841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,279.31*5D
2024-06-29T21:42:29.7840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,279.26*50
2024-06-29T21:42:30.7994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,279.28*79
2024-06-29T21:42:31.7992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,279.32*70
2024-06-29T21:42:32.7989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,279.31*79
2024-06-29T21:42:33.7989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,279.30*59
2024-06-29T21:42:34.7986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,279.35*5C
2024-06-29T21:42:35.7984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,279.38*51
2024-06-29T21:42:36.7982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,279.32*54
2024-06-29T21:42:37.7980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,279.25*7B
2024-06-29T21:42:38.7978408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,279.25*7C
2024-06-29T21:42:39.7976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,279.27*72
2024-06-29T21:42:40.7974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,279.27*70
2024-06-29T21:42:41.7972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,279.32*7F
2024-06-29T21:42:42.7970288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,279.35*79
2024-06-29T21:42:43.7968908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,279.30*5F
2024-06-29T21:42:44.7967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,279.24*5A
2024-06-29T21:42:45.7964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,279.24*77
2024-06-29T21:42:46.7962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,279.28*70
2024-06-29T21:42:47.7961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,279.26*5F
2024-06-29T21:42:48.7958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,279.20*7D
2024-06-29T21:42:49.7956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,279.24*7E
2024-06-29T21:42:50.7955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,279.24*74
2024-06-29T21:42:51.7952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,279.16*79
2024-06-29T21:42:52.7950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,279.13*5B
2024-06-29T21:42:53.7948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,279.17*52
2024-06-29T21:42:54.7946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,279.14*5C
2024-06-29T21:42:55.7944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,279.10*73
2024-06-29T21:42:56.7942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,279.15*7F
2024-06-29T21:42:57.7941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,279.27*79
2024-06-29T21:42:58.7938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,279.38*54
2024-06-29T21:42:59.7936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,279.31*5D
2024-06-29T21:43:00.7934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,279.11*58
2024-06-29T21:43:01.7933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,278.99*7A
2024-06-29T21:43:02.7931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,279.05*7D
2024-06-29T21:43:03.7929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,279.16*71
2024-06-29T21:43:04.7927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,279.24*70
2024-06-29T21:43:05.7925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,279.24*58
2024-06-29T21:43:06.7923991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,279.18*57
2024-06-29T21:43:07.7921271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,279.14*5E
2024-06-29T21:43:08.7919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,279.20*55
2024-06-29T21:43:09.7916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,279.24*7E
2024-06-29T21:43:10.7915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,279.18*73
2024-06-29T21:43:11.7914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,279.12*7D
2024-06-29T21:43:12.7912525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,279.14*77
2024-06-29T21:43:13.7910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,279.17*5F
2024-06-29T21:43:14.7909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,279.13*55
2024-06-29T21:43:15.7908397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,279.02*70
2024-06-29T21:43:16.7906480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,278.99*7A
2024-06-29T21:43:17.7986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,279.06*75
2024-06-29T21:43:18.7903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,279.13*5F
2024-06-29T21:43:19.7901362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,279.13*5D
2024-06-29T21:43:20.7899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,279.16*5E
2024-06-29T21:43:21.7897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,279.17*75
2024-06-29T21:43:22.7896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,279.08*7F
2024-06-29T21:43:23.7894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,278.99*77
2024-06-29T21:43:24.7893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,279.07*76
2024-06-29T21:43:25.7891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,279.21*5B
2024-06-29T21:43:26.7889451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,279.23*58
2024-06-29T21:43:27.7887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,279.13*56
2024-06-29T21:43:28.7885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,279.08*75
2024-06-29T21:43:29.7883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,279.10*70
2024-06-29T21:43:30.7883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,279.09*7D
2024-06-29T21:43:31.7879567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,279.05*7D
2024-06-29T21:43:32.7878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,279.04*5E
2024-06-29T21:43:33.7877103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,279.07*51
2024-06-29T21:43:34.7874832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,279.10*74
2024-06-29T21:43:35.7873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,279.17*74
2024-06-29T21:43:36.8027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,279.22*76
2024-06-29T21:43:37.8025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,279.18*74
2024-06-29T21:43:38.7867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,279.05*5C
2024-06-29T21:43:39.7865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,278.96*54
2024-06-29T21:43:40.7863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,279.05*54
2024-06-29T21:43:41.8018320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,279.22*7A
2024-06-29T21:43:42.8016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,279.22*78
2024-06-29T21:43:43.8013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,279.10*70
2024-06-29T21:43:44.8012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,279.08*7A
2024-06-29T21:43:45.7853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,279.16*56
2024-06-29T21:43:46.8007720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,279.20*52
2024-06-29T21:43:47.8006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,279.14*51
2024-06-29T21:43:48.8003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,279.05*75
2024-06-29T21:43:49.8001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,279.09*7A
2024-06-29T21:43:50.8000156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,279.24*74
2024-06-29T21:43:51.7998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,279.38*7E
2024-06-29T21:43:52.7995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,279.35*5D
2024-06-29T21:43:53.7995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,279.23*5F
2024-06-29T21:43:54.7992577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,279.14*58
2024-06-29T21:43:55.7991630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,279.18*76
2024-06-29T21:43:56.7989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,279.30*7C
2024-06-29T21:43:57.7986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,279.36*7E
2024-06-29T21:43:58.7985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,279.33*76
2024-06-29T21:43:59.7983162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,279.24*5C
2024-06-29T21:44:00.8006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,279.16*53
2024-06-29T21:44:01.7978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,279.17*53
2024-06-29T21:44:02.7977230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,279.26*57
2024-06-29T21:44:03.7975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,279.34*77
2024-06-29T21:44:04.7971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,279.31*72
2024-06-29T21:44:05.7970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,279.29*7F
2024-06-29T21:44:06.7969010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,279.31*70
2024-06-29T21:44:07.7967563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,279.29*53
2024-06-29T21:44:08.7965262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,279.25*52
2024-06-29T21:44:09.7963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,279.21*5E
2024-06-29T21:44:10.7961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,279.15*7F
2024-06-29T21:44:11.7959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,279.03*7B
2024-06-29T21:44:12.7957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,279.03*78
2024-06-29T21:44:13.7955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,279.17*7F
2024-06-29T21:44:14.7954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,279.30*77
2024-06-29T21:44:15.7951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,279.35*75
2024-06-29T21:44:16.7949973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,279.28*57
2024-06-29T21:44:17.7947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,279.20*5D
2024-06-29T21:44:18.7944824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,279.16*55
2024-06-29T21:44:19.7943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,279.15*75
2024-06-29T21:44:20.7971290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,279.24*79
2024-06-29T21:44:21.7939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,279.31*71
2024-06-29T21:44:22.7937078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,279.25*7B
2024-06-29T21:44:23.7936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,279.17*5A
2024-06-29T21:44:24.7933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,279.18*50
2024-06-29T21:44:25.7932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,279.17*57
2024-06-29T21:44:26.7930142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,279.10*76
2024-06-29T21:44:27.7928056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,279.08*77
2024-06-29T21:44:28.7926155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,279.09*7A
2024-06-29T21:44:29.7924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,279.12*73
2024-06-29T21:44:30.7922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,279.18*7E
2024-06-29T21:44:31.7920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,279.23*7E
2024-06-29T21:44:32.7918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,279.15*53
2024-06-29T21:44:33.7915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,278.93*50
2024-06-29T21:44:34.7914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,278.82*73
2024-06-29T21:44:35.7912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,278.96*78
2024-06-29T21:44:36.7910948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,279.18*75
2024-06-29T21:44:37.7908567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,279.14*72
2024-06-29T21:44:38.7906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,278.92*50
2024-06-29T21:44:39.7904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,278.78*56
2024-06-29T21:44:40.7902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,278.73*76
2024-06-29T21:44:41.7900831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,278.75*70
2024-06-29T21:44:42.7898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,278.84*7E
2024-06-29T21:44:43.7896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,278.91*56
2024-06-29T21:44:44.7894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,278.94*57
2024-06-29T21:44:45.7939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,278.96*70
2024-06-29T21:44:46.7890905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,278.95*73
2024-06-29T21:44:47.7888665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,278.92*72
2024-06-29T21:44:48.7887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,278.96*7B
2024-06-29T21:44:49.7884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,278.93*5A
2024-06-29T21:44:50.7882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,278.78*51
2024-06-29T21:44:51.7879934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,278.68*54
2024-06-29T21:44:52.8034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,278.73*7B
2024-06-29T21:44:53.8033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,278.81*71
2024-06-29T21:44:54.7920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,278.86*70
2024-06-29T21:44:55.7872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,278.84*5A
2024-06-29T21:44:56.7870519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,278.81*56
2024-06-29T21:44:57.7868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,278.86*5F
2024-06-29T21:44:58.8022900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,278.94*75
2024-06-29T21:44:59.8020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,278.94*75
2024-06-29T21:45:00.8019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,278.87*73
2024-06-29T21:45:01.7884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,278.74*5D
2024-06-29T21:45:02.8014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,278.67*5F
2024-06-29T21:45:03.8012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,278.73*5B
2024-06-29T21:45:04.8011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,278.87*7A
2024-06-29T21:45:05.8009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.74,278.95*71
2024-06-29T21:45:06.8007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,278.87*7F
2024-06-29T21:45:07.8004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,278.72*5F
2024-06-29T21:45:08.8002023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,278.69*51
2024-06-29T21:45:09.8001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,278.75*54
2024-06-29T21:45:10.7999551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,278.85*51
2024-06-29T21:45:11.7997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,278.93*7E
2024-06-29T21:45:12.7995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,278.91*78
2024-06-29T21:45:13.7993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,278.79*7A
2024-06-29T21:45:14.7991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,278.74*5C
2024-06-29T21:45:15.7989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,278.80*51
2024-06-29T21:45:16.7986894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,278.87*5A
2024-06-29T21:45:17.7985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,278.93*79
2024-06-29T21:45:18.8010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,278.97*7A
2024-06-29T21:45:19.8007853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,278.98*54
2024-06-29T21:45:20.8007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,279.00*5D
2024-06-29T21:45:21.8005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,279.07*75
2024-06-29T21:45:22.8003045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,279.09*70
2024-06-29T21:45:23.8001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,279.01*70
2024-06-29T21:45:24.7999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,278.89*72
2024-06-29T21:45:25.7996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,278.85*52
2024-06-29T21:45:26.7995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,278.92*56
2024-06-29T21:45:27.7992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,278.99*79
2024-06-29T21:45:28.7991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,279.09*7B
2024-06-29T21:45:29.7989155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,279.23*7C
2024-06-29T21:45:30.7987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,279.26*70
2024-06-29T21:45:31.7985445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,279.18*51
2024-06-29T21:45:32.7983334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,279.09*51
2024-06-29T21:45:33.7981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,279.05*5A
2024-06-29T21:45:34.8023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,279.03*7D
2024-06-29T21:45:35.8023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,279.04*77
2024-06-29T21:45:36.8021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,279.11*7D
2024-06-29T21:45:37.8019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,279.18*77
2024-06-29T21:45:38.8017201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,279.19*52
2024-06-29T21:45:39.8015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,279.16*5C
2024-06-29T21:45:40.8013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,279.09*50
2024-06-29T21:45:41.8011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,279.09*52
2024-06-29T21:45:42.8008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,279.15*51
2024-06-29T21:45:43.8006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,279.15*73
2024-06-29T21:45:44.8005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,279.20*76
2024-06-29T21:45:45.8003198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,279.29*71
2024-06-29T21:45:46.8000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,279.23*7A
2024-06-29T21:45:47.7997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,279.01*5A
2024-06-29T21:45:48.7997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,278.85*57
2024-06-29T21:45:49.7995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,278.85*57
2024-06-29T21:45:50.7993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,278.97*75
2024-06-29T21:45:51.8021056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,279.09*70
2024-06-29T21:45:52.8019117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,279.20*7E
2024-06-29T21:45:53.8017194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,279.18*58
2024-06-29T21:45:54.8016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,279.01*5D
2024-06-29T21:45:55.8013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,278.80*5B
2024-06-29T21:45:56.8011782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,278.73*5F
2024-06-29T21:45:57.8009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,278.77*79
2024-06-29T21:45:58.8007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.87,278.77*76
2024-06-29T21:45:59.8005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,278.80*7F
2024-06-29T21:46:00.8028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,278.98*54
2024-06-29T21:46:01.8002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,279.15*5A
2024-06-29T21:46:02.7999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,279.10*5F
2024-06-29T21:46:03.7996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,278.97*71
2024-06-29T21:46:04.7995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,278.88*75
2024-06-29T21:46:05.7994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,278.81*77
2024-06-29T21:46:06.7992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,278.78*53
2024-06-29T21:46:07.7990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,278.81*50
2024-06-29T21:46:08.7988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,278.90*51
2024-06-29T21:46:09.7986238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,278.94*79
2024-06-29T21:46:10.7982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,278.90*73
2024-06-29T21:46:11.8059888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,278.87*77
2024-06-29T21:46:12.7979432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,278.89*52
2024-06-29T21:46:13.8005295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,278.86*58
2024-06-29T21:46:14.8003839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,278.78*52
2024-06-29T21:46:15.8001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,278.78*5E
2024-06-29T21:46:16.7999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,278.81*78
2024-06-29T21:46:17.7997580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,278.82*7C
2024-06-29T21:46:18.7995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,278.80*70
2024-06-29T21:46:19.7993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,278.76*5F
2024-06-29T21:46:20.7991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,278.73*5C
2024-06-29T21:46:21.7989543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,278.76*53
2024-06-29T21:46:22.7987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,278.81*51
2024-06-29T21:46:23.7986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,278.79*77
2024-06-29T21:46:24.8004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,278.77*75
2024-06-29T21:46:25.8003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,278.81*73
2024-06-29T21:46:26.8001633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,278.95*7F
2024-06-29T21:46:27.7999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,279.14*7F
2024-06-29T21:46:28.7997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,279.16*7A
2024-06-29T21:46:29.7995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,279.06*76
2024-06-29T21:46:30.7993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,279.09*53
2024-06-29T21:46:31.7991971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,279.27*59
2024-06-29T21:46:32.7989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,279.50*78
2024-06-29T21:46:33.7987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,279.65*7C
2024-06-29T21:46:34.7985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,279.69*5F
2024-06-29T21:46:35.7983599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,279.74*5B
2024-06-29T21:46:36.7981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,279.89*52
2024-06-29T21:46:37.7979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,280.08*7F
2024-06-29T21:46:38.7978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,280.19*79
2024-06-29T21:46:39.7975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,280.15*76
2024-06-29T21:46:40.7974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,280.09*78
2024-06-29T21:46:41.7971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,280.07*5F
2024-06-29T21:46:42.7969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,280.08*5D
2024-06-29T21:46:43.7967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,280.12*5C
2024-06-29T21:46:44.7965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,280.26*70
2024-06-29T21:46:45.7963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,280.39*75
2024-06-29T21:46:46.7962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,280.39*75
2024-06-29T21:46:47.7960127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,280.37*59
2024-06-29T21:46:48.7957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,280.37*5B
2024-06-29T21:46:49.7956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,280.40*59
2024-06-29T21:46:50.7953574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,280.45*5B
2024-06-29T21:46:51.7952594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,280.43*73
2024-06-29T21:46:52.7949713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,280.43*77
2024-06-29T21:46:53.7948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,280.54*75
2024-06-29T21:46:54.7946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,280.68*54
2024-06-29T21:46:55.7945176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,280.71*51
2024-06-29T21:46:56.7942850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,280.71*5D
2024-06-29T21:46:57.7939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,280.73*5D
2024-06-29T21:46:58.7938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,280.79*72
2024-06-29T21:46:59.7936109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,280.83*71
2024-06-29T21:47:00.7934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,280.80*72
2024-06-29T21:47:01.7932862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,280.78*5C
2024-06-29T21:47:02.7930166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,280.81*58
2024-06-29T21:47:03.7928092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,280.85*53
2024-06-29T21:47:04.7926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,280.85*5D
2024-06-29T21:47:05.7924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,280.86*77
2024-06-29T21:47:06.7922131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,280.91*7A
2024-06-29T21:47:07.7921134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,280.88*7B
2024-06-29T21:47:08.7918179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,280.78*57
2024-06-29T21:47:09.7916613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,280.86*59
2024-06-29T21:47:10.7914550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,281.11*53
2024-06-29T21:47:11.7912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,281.18*5E
2024-06-29T21:47:12.7911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,280.99*76
2024-06-29T21:47:13.7909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,280.91*7C
2024-06-29T21:47:14.7906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,281.08*75
2024-06-29T21:47:15.7904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,281.23*78
2024-06-29T21:47:16.7902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,281.11*72
2024-06-29T21:47:17.7900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,280.88*5A
2024-06-29T21:47:18.7899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,280.80*5D
2024-06-29T21:47:19.7897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,280.89*51
2024-06-29T21:47:20.7895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,281.03*7E
2024-06-29T21:47:21.8049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,281.10*79
2024-06-29T21:47:22.7890869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,281.08*70
2024-06-29T21:47:23.7889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,281.01*58
2024-06-29T21:47:24.7887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,280.97*53
2024-06-29T21:47:25.7885112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,281.05*5A
2024-06-29T21:47:26.7883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,281.14*70
2024-06-29T21:47:27.8036951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,281.15*7D
2024-06-29T21:47:28.8035521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,281.07*74
2024-06-29T21:47:29.8032578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,281.02*57
2024-06-29T21:47:30.7875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,281.06*56
2024-06-29T21:47:31.8029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,281.14*5C
2024-06-29T21:47:32.8027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,281.08*70
2024-06-29T21:47:33.8025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,280.91*71
2024-06-29T21:47:34.8023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,280.92*78
2024-06-29T21:47:35.8021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,281.11*54
2024-06-29T21:47:36.8019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,281.26*5D
2024-06-29T21:47:37.8017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,281.19*55
2024-06-29T21:47:38.8015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,281.01*73
2024-06-29T21:47:39.8013790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,280.98*70
2024-06-29T21:47:40.7884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,281.10*73
2024-06-29T21:47:41.8038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,281.21*7A
2024-06-29T21:47:42.7880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,281.20*54
2024-06-29T21:47:43.8034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,281.06*74
2024-06-29T21:47:44.8032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,280.95*7D
2024-06-29T21:47:45.8031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,280.92*7E
2024-06-29T21:47:46.8028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,281.02*7D
2024-06-29T21:47:47.8026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,281.10*5A
2024-06-29T21:47:48.8024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,281.01*5C
2024-06-29T21:47:49.8022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,280.85*5B
2024-06-29T21:47:50.8021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,280.83*7A
2024-06-29T21:47:51.8052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,280.96*78
2024-06-29T21:47:52.8049957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,281.04*74
2024-06-29T21:47:53.7892121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,280.92*50
2024-06-29T21:47:54.7889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,280.71*5D
2024-06-29T21:47:55.7887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,280.67*5A
2024-06-29T21:47:56.7975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,280.88*73
2024-06-29T21:47:57.7973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,281.05*71
2024-06-29T21:47:58.8016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,281.03*76
2024-06-29T21:47:59.7969821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,280.88*50
2024-06-29T21:48:00.7967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,280.73*55
2024-06-29T21:48:01.7966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,280.73*71
2024-06-29T21:48:02.7963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,280.79*7F
2024-06-29T21:48:03.7961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,280.82*7D
2024-06-29T21:48:04.7959803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,280.89*58
2024-06-29T21:48:05.7957768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,280.98*5E
2024-06-29T21:48:06.7955620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,281.02*71
2024-06-29T21:48:07.7975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,281.00*73
2024-06-29T21:48:08.7973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,280.90*7A
2024-06-29T21:48:09.7971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,280.82*50
2024-06-29T21:48:10.7969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,280.86*5C
2024-06-29T21:48:11.7967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,280.96*74
2024-06-29T21:48:12.7966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,280.99*77
2024-06-29T21:48:13.7985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,280.96*79
2024-06-29T21:48:14.7983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,280.98*5D
2024-06-29T21:48:15.7981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,281.01*50
2024-06-29T21:48:16.7979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,281.02*71
2024-06-29T21:48:17.7977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,281.02*76
2024-06-29T21:48:18.7959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,281.01*74
2024-06-29T21:48:19.7957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,280.96*5D
2024-06-29T21:48:20.7954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,280.91*52
2024-06-29T21:48:21.7953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,280.91*7B
2024-06-29T21:48:22.7952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,280.96*7C
2024-06-29T21:48:23.7949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,280.98*72
2024-06-29T21:48:24.7946216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,280.92*7E
2024-06-29T21:48:25.7945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,280.98*7F
2024-06-29T21:48:26.7943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,281.16*7E
2024-06-29T21:48:27.7941894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,281.23*5C
2024-06-29T21:48:28.7939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,281.13*5E
2024-06-29T21:48:29.7938153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,281.04*7A
2024-06-29T21:48:30.7935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,280.98*71
2024-06-29T21:48:31.7934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,280.97*78
2024-06-29T21:48:32.7931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,281.05*74
2024-06-29T21:48:33.7930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,281.11*5B
2024-06-29T21:48:34.7928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,281.14*5C
2024-06-29T21:48:35.7926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,281.14*53
2024-06-29T21:48:36.7924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,281.09*79
2024-06-29T21:48:37.7922425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,281.08*7F
2024-06-29T21:48:38.7920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,281.09*78
2024-06-29T21:48:39.7918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,281.04*56
2024-06-29T21:48:40.7916008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,280.90*51
2024-06-29T21:48:41.7914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,280.82*5B
2024-06-29T21:48:42.7912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,280.93*77
2024-06-29T21:48:43.7910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,281.08*78
2024-06-29T21:48:44.7907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,281.05*7B
2024-06-29T21:48:45.7906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,280.96*7D
2024-06-29T21:48:46.7903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,280.96*51
2024-06-29T21:48:47.7901942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,281.02*53
2024-06-29T21:48:48.7900299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,281.05*56
2024-06-29T21:48:49.7898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,281.05*73
2024-06-29T21:48:50.8052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,281.00*78
2024-06-29T21:48:51.8050336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,280.97*76
2024-06-29T21:48:52.8048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,281.07*76
2024-06-29T21:48:53.8046663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,281.18*53
2024-06-29T21:48:54.7887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,281.19*58
2024-06-29T21:48:55.8042733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,281.14*5A
2024-06-29T21:48:56.8040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,281.07*7B
2024-06-29T21:48:57.8038674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,281.01*75
2024-06-29T21:48:58.8035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,281.11*72
2024-06-29T21:48:59.8035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,281.28*57
2024-06-29T21:49:00.8032933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,281.38*7E
2024-06-29T21:49:01.8030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,281.36*7F
2024-06-29T21:49:02.8029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,281.25*74
2024-06-29T21:49:03.8026994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,281.09*57
2024-06-29T21:49:04.8024296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,281.02*59
2024-06-29T21:49:05.8022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,281.08*73
2024-06-29T21:49:06.8020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,281.24*75
2024-06-29T21:49:07.8018155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,281.43*72
2024-06-29T21:49:08.8016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,281.49*79
2024-06-29T21:49:09.8014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,281.48*50
2024-06-29T21:49:10.8012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,281.53*58
2024-06-29T21:49:11.8011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,281.75*5E
2024-06-29T21:49:12.8009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,282.04*5F
2024-06-29T21:49:13.8005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,282.23*72
2024-06-29T21:49:14.8039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.82,282.24*7C
2024-06-29T21:49:15.8037969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,282.25*7F
2024-06-29T21:49:16.8035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,282.43*5B
2024-06-29T21:49:17.8033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,282.65*52
2024-06-29T21:49:18.8031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,282.67*51
2024-06-29T21:49:19.8029497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,282.61*57
2024-06-29T21:49:20.8027825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,282.62*5A
2024-06-29T21:49:21.8024671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,282.83*7A
2024-06-29T21:49:22.8023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,283.10*78
2024-06-29T21:49:23.8021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,283.16*76
2024-06-29T21:49:24.8019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,283.08*73
2024-06-29T21:49:25.8018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,283.02*5D
2024-06-29T21:49:26.8015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,283.02*56
2024-06-29T21:49:27.8014284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,283.09*50
2024-06-29T21:49:28.8011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,283.23*71
2024-06-29T21:49:29.8010067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,283.33*74
2024-06-29T21:49:30.8058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,283.27*71
2024-06-29T21:49:31.8056844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,283.23*7E
2024-06-29T21:49:32.8053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,283.40*74
2024-06-29T21:49:33.8052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,283.55*74
2024-06-29T21:49:34.7894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,283.42*50
2024-06-29T21:49:35.7892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,283.33*52
2024-06-29T21:49:36.7889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,283.48*56
2024-06-29T21:49:37.8042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,283.53*76
2024-06-29T21:49:38.8040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,283.47*75
2024-06-29T21:49:39.8038822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,283.57*74
2024-06-29T21:49:40.8036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,283.75*58
2024-06-29T21:49:41.8033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,283.78*5A
2024-06-29T21:49:42.8031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,283.71*5F
2024-06-29T21:49:43.8029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,283.76*78
2024-06-29T21:49:44.8026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,283.88*78
2024-06-29T21:49:45.8024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,283.83*77
2024-06-29T21:49:46.8022920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,283.72*72
2024-06-29T21:49:47.8020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,283.70*5B
2024-06-29T21:49:48.8018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,283.79*5F
2024-06-29T21:49:49.8015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,283.84*51
2024-06-29T21:49:50.8014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,283.82*77
2024-06-29T21:49:51.8011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,283.81*70
2024-06-29T21:49:52.7967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,283.85*76
2024-06-29T21:49:53.8007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,283.95*5C
2024-06-29T21:49:54.8002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,284.05*55
2024-06-29T21:49:55.8003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,284.06*7E
2024-06-29T21:49:56.8001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,284.01*7B
2024-06-29T21:49:57.7998294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,283.97*7E
2024-06-29T21:49:58.7996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,284.06*59
2024-06-29T21:49:59.7994163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,284.11*5A
2024-06-29T21:50:00.7992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,284.05*78
2024-06-29T21:50:01.7990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,284.04*7A
2024-06-29T21:50:02.7988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,284.05*77
2024-06-29T21:50:03.7985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,284.02*59
2024-06-29T21:50:04.7984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,284.02*5F
2024-06-29T21:50:05.7981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,284.11*74
2024-06-29T21:50:06.7979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,284.21*79
2024-06-29T21:50:07.7978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,284.18*7A
2024-06-29T21:50:08.7975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,284.02*72
2024-06-29T21:50:09.7974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,283.95*5C
2024-06-29T21:50:10.7971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,284.07*53
2024-06-29T21:50:11.7969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,284.17*57
2024-06-29T21:50:12.7967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,284.15*75
2024-06-29T21:50:13.7965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,284.15*70
2024-06-29T21:50:14.7963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,284.17*70
2024-06-29T21:50:15.7961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,284.17*70
2024-06-29T21:50:16.7959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,284.13*58
2024-06-29T21:50:17.7958213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,284.09*50
2024-06-29T21:50:18.7955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,284.03*76
2024-06-29T21:50:19.7953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,284.01*7E
2024-06-29T21:50:20.7951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,284.01*7E
2024-06-29T21:50:21.7949616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,284.05*54
2024-06-29T21:50:22.7946989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,284.07*57
2024-06-29T21:50:23.7945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,284.17*5D
2024-06-29T21:50:24.7943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,284.29*5B
2024-06-29T21:50:25.7942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,284.24*7F
2024-06-29T21:50:26.7939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,284.11*78
2024-06-29T21:50:27.7937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,284.02*7F
2024-06-29T21:50:28.7937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,284.05*5D
2024-06-29T21:50:29.7933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,284.14*53
2024-06-29T21:50:30.7931786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,284.16*51
2024-06-29T21:50:31.7929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,284.11*70
2024-06-29T21:50:32.7928497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,284.09*78
2024-06-29T21:50:33.7925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,284.15*7D
2024-06-29T21:50:34.7924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,284.21*54
2024-06-29T21:50:35.7921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,284.22*5A
2024-06-29T21:50:36.7919819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,284.18*70
2024-06-29T21:50:37.7980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,284.11*74
2024-06-29T21:50:38.7915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,284.11*7B
2024-06-29T21:50:39.7912676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,284.14*7D
2024-06-29T21:50:40.7909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,284.17*52
2024-06-29T21:50:41.7906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,284.09*5A
2024-06-29T21:50:42.7904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,284.03*74
2024-06-29T21:50:43.8057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,284.05*73
2024-06-29T21:50:44.7900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,284.05*7A
2024-06-29T21:50:45.8052852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,284.00*7D
2024-06-29T21:50:46.7894361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,284.03*57
2024-06-29T21:50:47.7891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,284.18*59
2024-06-29T21:50:48.7888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,284.22*73
2024-06-29T21:50:49.7886286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,284.15*77
2024-06-29T21:50:50.7883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,284.12*50
2024-06-29T21:50:51.8037718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,284.09*77
2024-06-29T21:50:52.8034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,284.04*74
2024-06-29T21:50:53.8032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,284.14*77
2024-06-29T21:50:54.8030228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,284.24*72
2024-06-29T21:50:55.8028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,284.09*57
2024-06-29T21:50:56.8026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,283.96*53
2024-06-29T21:50:57.8023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,284.06*5F
2024-06-29T21:50:58.8021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,284.20*7E
2024-06-29T21:50:59.8019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,284.15*77
2024-06-29T21:51:00.8017381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,284.05*7D
2024-06-29T21:51:01.8014683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,283.98*73
2024-06-29T21:51:02.8011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,283.95*5D
2024-06-29T21:51:03.8010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,283.98*5A
2024-06-29T21:51:04.8007765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,284.09*7F
2024-06-29T21:51:05.8006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,284.11*76
2024-06-29T21:51:06.8005026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,283.99*71
2024-06-29T21:51:07.8001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,283.98*70
2024-06-29T21:51:08.7999601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,284.07*73
2024-06-29T21:51:09.7997714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,284.04*77
2024-06-29T21:51:10.7995809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,283.88*79
2024-06-29T21:51:11.7992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,283.78*5D
2024-06-29T21:51:12.7990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,283.87*5D
2024-06-29T21:51:13.7989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,284.07*5D
2024-06-29T21:51:14.7986553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,284.13*76
2024-06-29T21:51:15.7985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,284.02*7F
2024-06-29T21:51:16.7982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,283.99*74
2024-06-29T21:51:17.7981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,284.05*74
2024-06-29T21:51:18.7979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,284.00*58
2024-06-29T21:51:19.7976855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,284.03*55
2024-06-29T21:51:20.7974237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,284.15*50
2024-06-29T21:51:21.7973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,284.12*74
2024-06-29T21:51:22.7970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,284.04*7F
2024-06-29T21:51:23.7969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,284.09*7E
2024-06-29T21:51:24.7965750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,284.18*50
2024-06-29T21:51:25.7964208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,284.15*51
2024-06-29T21:51:26.7962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,284.09*51
2024-06-29T21:51:27.7960307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,284.08*7B
2024-06-29T21:51:28.7958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,284.14*73
2024-06-29T21:51:29.7956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,284.16*7B
2024-06-29T21:51:30.7954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,284.13*72
2024-06-29T21:51:31.7952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,284.13*57
2024-06-29T21:51:32.7951378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,284.14*57
2024-06-29T21:51:33.7948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,284.07*73
2024-06-29T21:51:34.7946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,283.91*70
2024-06-29T21:51:35.7942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,283.91*72
2024-06-29T21:51:36.7942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,284.07*77
2024-06-29T21:51:37.7940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,284.13*70
2024-06-29T21:51:38.7938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,284.02*7C
2024-06-29T21:51:39.7936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,283.99*7F
2024-06-29T21:51:40.7934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,284.15*77
2024-06-29T21:51:41.7932565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,284.15*77
2024-06-29T21:51:42.7929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,283.98*59
2024-06-29T21:51:43.7928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,283.91*59
2024-06-29T21:51:44.7926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,283.94*79
2024-06-29T21:51:45.7924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,284.00*75
2024-06-29T21:51:46.7922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,284.10*79
2024-06-29T21:51:47.7920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,284.14*7E
2024-06-29T21:51:48.7917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,284.01*55
2024-06-29T21:51:49.7916800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,283.90*57
2024-06-29T21:51:50.7914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,284.04*5F
2024-06-29T21:51:51.7912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,284.16*7F
2024-06-29T21:51:52.7910411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,284.11*75
2024-06-29T21:51:53.7908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,284.04*73
2024-06-29T21:51:54.7905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,284.03*5D
2024-06-29T21:51:55.7904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,284.07*7F
2024-06-29T21:51:56.7901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,284.11*74
2024-06-29T21:51:57.7900961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,284.07*7A
2024-06-29T21:51:58.7898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,283.94*5A
2024-06-29T21:51:59.7964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,283.92*5F
2024-06-29T21:52:00.7894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,284.07*53
2024-06-29T21:52:01.7892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,284.13*75
2024-06-29T21:52:02.8045965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,284.01*75
2024-06-29T21:52:03.8044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,284.00*74
2024-06-29T21:52:04.8042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,284.18*7A
2024-06-29T21:52:05.7884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,284.31*51
2024-06-29T21:52:06.7881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,284.22*5C
2024-06-29T21:52:07.8036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,284.05*74
2024-06-29T21:52:08.8034761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,283.97*7F
2024-06-29T21:52:09.8032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,284.02*7C
2024-06-29T21:52:10.8030261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,284.14*75
2024-06-29T21:52:11.8028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,284.18*51
2024-06-29T21:52:12.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,284.13*51
2024-06-29T21:52:13.8024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,284.05*75
2024-06-29T21:52:14.8023167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,284.02*73
2024-06-29T21:52:15.8020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,284.03*76
2024-06-29T21:52:16.8018676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,284.05*77
2024-06-29T21:52:17.8016242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,284.05*51
2024-06-29T21:52:18.8015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,284.09*5C
2024-06-29T21:52:19.8013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,284.13*58
2024-06-29T21:52:20.8010718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,284.07*7E
2024-06-29T21:52:21.8009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,284.00*76
2024-06-29T21:52:22.8006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,284.04*7A
2024-06-29T21:52:23.8004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,284.03*58
2024-06-29T21:52:24.8002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,283.98*50
2024-06-29T21:52:25.8001158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,284.04*72
2024-06-29T21:52:26.7999610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,284.10*7B
2024-06-29T21:52:27.7996255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,284.03*76
2024-06-29T21:52:28.7995128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,284.00*76
2024-06-29T21:52:29.7993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,284.05*74
2024-06-29T21:52:30.7991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,284.09*72
2024-06-29T21:52:31.7989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,284.09*56
2024-06-29T21:52:32.7986479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,284.05*5F
2024-06-29T21:52:33.7985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,284.00*73
2024-06-29T21:52:34.7983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,284.02*7D
2024-06-29T21:52:35.7980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,284.05*74
2024-06-29T21:52:36.7979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,283.99*74
2024-06-29T21:52:37.7977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,284.02*5E
2024-06-29T21:52:38.7974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,284.07*72
2024-06-29T21:52:39.7974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,284.05*74
2024-06-29T21:52:40.7971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,284.05*72
2024-06-29T21:52:41.7969703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,284.06*5A
2024-06-29T21:52:42.7967436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,284.05*57
2024-06-29T21:52:43.7894271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,284.08*70
2024-06-29T21:52:44.7963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,284.10*7B
2024-06-29T21:52:45.7961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,283.96*7E
2024-06-29T21:52:46.7959430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,283.85*55
2024-06-29T21:52:47.7956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,283.90*5F
2024-06-29T21:52:48.7955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,283.93*5D
2024-06-29T21:52:49.7952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,283.94*71
2024-06-29T21:52:50.7951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,283.98*7E
2024-06-29T21:52:51.7949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,284.03*7A
2024-06-29T21:52:52.7947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,284.02*77
2024-06-29T21:52:53.7945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,284.00*55
2024-06-29T21:52:54.7943777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,283.95*54
2024-06-29T21:52:55.7941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,283.95*75
2024-06-29T21:52:56.7939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,284.03*73
2024-06-29T21:52:57.7937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,284.02*73
2024-06-29T21:52:58.7934469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,283.92*57
2024-06-29T21:52:59.7933305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,283.90*50
2024-06-29T21:53:00.7931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,284.04*5D
2024-06-29T21:53:01.7929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,284.17*7E
2024-06-29T21:53:02.7927350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,284.14*7D
2024-06-29T21:53:03.7925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,284.07*78
2024-06-29T21:53:04.7923471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,284.01*53
2024-06-29T21:53:05.7921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,283.94*57
2024-06-29T21:53:06.7919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,283.95*58
2024-06-29T21:53:07.7918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,283.97*7F
2024-06-29T21:53:08.7915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,283.99*7B
2024-06-29T21:53:09.7912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,284.05*7E
2024-06-29T21:53:10.7912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,284.09*76
2024-06-29T21:53:11.7909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,284.02*70
2024-06-29T21:53:12.7908309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,284.00*75
2024-06-29T21:53:13.7905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,284.09*7C
2024-06-29T21:53:14.7903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,284.13*57
2024-06-29T21:53:15.7902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,284.09*55
2024-06-29T21:53:16.7899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,284.07*50
2024-06-29T21:53:17.8053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,284.10*7E
2024-06-29T21:53:18.8052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,284.09*75
2024-06-29T21:53:19.8050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,284.05*7A
2024-06-29T21:53:20.8047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,284.02*74
2024-06-29T21:53:21.8045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,284.00*5E
2024-06-29T21:53:22.8044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,283.92*70
2024-06-29T21:53:23.8042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,283.85*7E
2024-06-29T21:53:24.8039535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,283.93*74
2024-06-29T21:53:25.8038245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,284.07*7F
2024-06-29T21:53:26.8036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,284.17*70
2024-06-29T21:53:27.8034211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,284.10*7F
2024-06-29T21:53:28.8031836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,283.95*52
2024-06-29T21:53:29.8029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,283.95*57
2024-06-29T21:53:30.7909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,283.98*7B
2024-06-29T21:53:31.7906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,283.94*7C
2024-06-29T21:53:32.7904278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,283.97*72
2024-06-29T21:53:33.8058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,284.09*7E
2024-06-29T21:53:34.8094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,284.11*77
2024-06-29T21:53:35.7949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,284.04*5B
2024-06-29T21:53:36.7947857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,284.04*56
2024-06-29T21:53:37.7945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,284.06*7D
2024-06-29T21:53:38.7943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,284.05*74
2024-06-29T21:53:39.7941679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,284.02*7C
2024-06-29T21:53:40.7939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,284.03*59
2024-06-29T21:53:41.7937775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,284.06*59
2024-06-29T21:53:42.7996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,284.04*7A
2024-06-29T21:53:43.7934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,284.06*74
2024-06-29T21:53:44.7931295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,284.11*7C
2024-06-29T21:53:45.7929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,284.17*52
2024-06-29T21:53:46.7927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,284.16*59
2024-06-29T21:53:47.7925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,284.11*55
2024-06-29T21:53:48.7923862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,284.03*7F
2024-06-29T21:53:49.7921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,283.94*70
2024-06-29T21:53:50.7919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,284.03*74
2024-06-29T21:53:51.7918591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,284.24*74
2024-06-29T21:53:52.7915588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,284.39*57
2024-06-29T21:53:53.7913896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,284.39*56
2024-06-29T21:53:54.7911773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,284.24*54
2024-06-29T21:53:55.7910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,284.05*7C
2024-06-29T21:53:56.7907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,284.05*77
2024-06-29T21:53:57.7905995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,284.16*73
2024-06-29T21:53:58.8059891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,284.18*78
2024-06-29T21:53:59.8057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,284.09*72
2024-06-29T21:54:00.7900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,284.04*51
2024-06-29T21:54:01.7898190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,284.05*5C
2024-06-29T21:54:02.7896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,284.10*53
2024-06-29T21:54:03.8049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,284.07*79
2024-06-29T21:54:04.8047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,284.08*79
2024-06-29T21:54:05.8045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,284.11*74
2024-06-29T21:54:06.8043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,284.05*71
2024-06-29T21:54:07.7886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,284.05*5B
2024-06-29T21:54:08.8040052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,284.16*57
2024-06-29T21:54:09.7923819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,284.26*5A
2024-06-29T21:54:10.7921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,284.21*7F
2024-06-29T21:54:11.7918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,284.11*71
2024-06-29T21:54:12.7917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,284.07*7D
2024-06-29T21:54:13.7915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,284.04*7C
2024-06-29T21:54:14.7913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,284.00*59
2024-06-29T21:54:15.7911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,283.94*51
2024-06-29T21:54:16.7909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,283.91*7F
2024-06-29T21:54:17.7907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,283.97*7F
2024-06-29T21:54:18.7905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,284.04*78
2024-06-29T21:54:19.7962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,284.14*78
2024-06-29T21:54:20.7959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,284.24*72
2024-06-29T21:54:21.7957111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,284.13*5A
2024-06-29T21:54:22.7956139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,283.85*52
2024-06-29T21:54:23.7954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,283.68*75
2024-06-29T21:54:24.7952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,283.79*73
2024-06-29T21:54:25.7980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,283.91*7F
2024-06-29T21:54:26.7977993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,283.95*7C
2024-06-29T21:54:27.7977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,283.98*5C
2024-06-29T21:54:28.7975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,283.98*57
2024-06-29T21:54:29.7972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,283.92*55
2024-06-29T21:54:30.7969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,283.86*70
2024-06-29T21:54:31.7968191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,283.88*76
2024-06-29T21:54:32.7967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,283.93*74
2024-06-29T21:54:33.7965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,283.92*7C
2024-06-29T21:54:34.7962555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,283.84*55
2024-06-29T21:54:35.7960142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,283.80*5F
2024-06-29T21:54:36.7958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,283.88*5E
2024-06-29T21:54:37.7956221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,283.97*7C
2024-06-29T21:54:38.7954212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,283.92*7F
2024-06-29T21:54:39.7952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,283.76*73
2024-06-29T21:54:40.7950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,283.69*5E
2024-06-29T21:54:41.7948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,283.68*51
2024-06-29T21:54:42.7947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,283.72*5D
2024-06-29T21:54:43.7944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,283.77*77
2024-06-29T21:54:44.7942605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,283.80*79
2024-06-29T21:54:45.7939330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,283.90*79
2024-06-29T21:54:46.7938796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,283.95*70
2024-06-29T21:54:47.7936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,283.92*59
2024-06-29T21:54:48.7934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,283.86*55
2024-06-29T21:54:49.7932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,283.89*5C
2024-06-29T21:54:50.7930592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,283.95*74
2024-06-29T21:54:51.7928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,283.95*79
2024-06-29T21:54:52.7926761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,283.88*7C
2024-06-29T21:54:53.7924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,283.82*72
2024-06-29T21:54:54.7921397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,283.81*5E
2024-06-29T21:54:55.7921112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,283.86*56
2024-06-29T21:54:56.7918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,283.88*5E
2024-06-29T21:54:57.7916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,283.94*7C
2024-06-29T21:54:58.7914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,284.03*74
2024-06-29T21:54:59.7912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,284.06*77
2024-06-29T21:55:00.7910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,284.06*7B
2024-06-29T21:55:01.7908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,284.07*5B
2024-06-29T21:55:02.7906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,284.08*58
2024-06-29T21:55:03.7903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,284.07*57
2024-06-29T21:55:04.8058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,284.05*72
2024-06-29T21:55:05.8077592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,284.06*73
2024-06-29T21:55:06.8054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,284.10*77
2024-06-29T21:55:07.8052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,284.08*5B
2024-06-29T21:55:08.7894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,284.08*52
2024-06-29T21:55:09.7944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,284.13*50
2024-06-29T21:55:10.7943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,284.13*5D
2024-06-29T21:55:11.7941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,284.13*7B
2024-06-29T21:55:12.7937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,284.17*77
2024-06-29T21:55:13.7936786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,284.09*7A
2024-06-29T21:55:14.7934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,283.96*5B
2024-06-29T21:55:15.7932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,284.00*5C
2024-06-29T21:55:16.7930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,284.18*55
2024-06-29T21:55:17.7929142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,284.22*7D
2024-06-29T21:55:18.7926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,284.03*77
2024-06-29T21:55:19.7924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,283.91*78
2024-06-29T21:55:20.7923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,284.00*54
2024-06-29T21:55:21.7920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,284.11*5E
2024-06-29T21:55:22.7918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,283.96*7B
2024-06-29T21:55:23.7916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,283.85*7C
2024-06-29T21:55:24.7915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,283.95*70
2024-06-29T21:55:25.8068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,284.01*76
2024-06-29T21:55:26.7910558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,283.97*59
2024-06-29T21:55:27.7909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,284.01*56
2024-06-29T21:55:28.7906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,284.18*5D
2024-06-29T21:55:29.7904747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,284.22*73
2024-06-29T21:55:30.7933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,284.10*70
2024-06-29T21:55:31.8057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,283.96*78
2024-06-29T21:55:32.8053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,283.95*78
2024-06-29T21:55:33.8052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,284.01*57
2024-06-29T21:55:34.8048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,284.02*5C
2024-06-29T21:55:35.8048832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,283.99*77
2024-06-29T21:55:36.8047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,284.00*77
2024-06-29T21:55:37.8045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,284.09*5B
2024-06-29T21:55:38.8043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,284.19*5B
2024-06-29T21:55:39.8040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,284.15*7F
2024-06-29T21:55:40.8038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,284.02*77
2024-06-29T21:55:41.8036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,284.00*7B
2024-06-29T21:55:42.8034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,284.08*70
2024-06-29T21:55:43.8032814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,284.01*5C
2024-06-29T21:55:44.8030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,283.89*5B
2024-06-29T21:55:45.8029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,283.91*50
2024-06-29T21:55:46.8027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,284.03*76
2024-06-29T21:55:47.8024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,284.09*74
2024-06-29T21:55:48.8023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,284.09*54
2024-06-29T21:55:49.8021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,284.08*72
2024-06-29T21:55:50.8018452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,284.04*7A
2024-06-29T21:55:51.8018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,283.99*78
2024-06-29T21:55:52.8015127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,283.91*7A
2024-06-29T21:55:53.8014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,283.82*51
2024-06-29T21:55:54.8011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,283.81*5E
2024-06-29T21:55:55.8009051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,283.88*5E
2024-06-29T21:55:56.8008587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,283.90*70
2024-06-29T21:55:57.8005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,283.85*7F
2024-06-29T21:55:58.8003839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,283.81*7B
2024-06-29T21:55:59.8002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,283.88*58
2024-06-29T21:56:00.7999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,283.91*59
2024-06-29T21:56:01.8013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,283.76*70
2024-06-29T21:56:02.7994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,283.62*72
2024-06-29T21:56:03.7993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,283.65*7D
2024-06-29T21:56:04.7992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,283.80*74
2024-06-29T21:56:05.7988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,283.93*71
2024-06-29T21:56:06.7987397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,283.98*7A
2024-06-29T21:56:07.7985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,283.95*5A
2024-06-29T21:56:08.8056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,283.90*5D
2024-06-29T21:56:09.7982429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,283.85*77
2024-06-29T21:56:10.7979979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,283.84*73
2024-06-29T21:56:11.7977871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,283.79*7D
2024-06-29T21:56:12.7976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,283.68*55
2024-06-29T21:56:13.7973928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,283.67*5D
2024-06-29T21:56:14.7971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,283.76*5B
2024-06-29T21:56:15.7969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,283.81*71
2024-06-29T21:56:16.7968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,283.89*7D
2024-06-29T21:56:17.7965798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,284.01*7A
2024-06-29T21:56:18.7963696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,284.04*59
2024-06-29T21:56:19.7962824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,283.97*59
2024-06-29T21:56:20.7960377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,283.90*78
2024-06-29T21:56:21.7959746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,283.96*73
2024-06-29T21:56:22.7956859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,284.05*70
2024-06-29T21:56:23.7954638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,284.02*71
2024-06-29T21:56:24.7953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,283.91*59
2024-06-29T21:56:25.7951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,283.89*5C
2024-06-29T21:56:26.7949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,283.92*7A
2024-06-29T21:56:27.7946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,283.87*78
2024-06-29T21:56:28.7945232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,283.83*78
2024-06-29T21:56:29.7942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,283.89*7E
2024-06-29T21:56:30.7940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,283.96*55
2024-06-29T21:56:31.7938671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,283.94*5C
2024-06-29T21:56:32.7977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,283.90*54
2024-06-29T21:56:33.8013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,283.93*7B
2024-06-29T21:56:34.7933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,284.02*7D
2024-06-29T21:56:35.7930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,284.08*78
2024-06-29T21:56:36.7928984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,284.10*78
2024-06-29T21:56:37.7927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,284.12*50
2024-06-29T21:56:38.7924958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,284.11*53
2024-06-29T21:56:39.7921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,284.04*50
2024-06-29T21:56:40.7921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,283.98*71
2024-06-29T21:56:41.8075839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,284.01*78
2024-06-29T21:56:42.8072484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,284.01*7A
2024-06-29T21:56:43.8069974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,283.93*7C
2024-06-29T21:56:44.8068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,283.87*7F
2024-06-29T21:56:45.7910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,283.95*5D
2024-06-29T21:56:46.8003183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,284.20*5B
2024-06-29T21:56:47.7908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,284.36*54
2024-06-29T21:56:48.8061030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,284.27*72
2024-06-29T21:56:49.8059213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,284.16*76
2024-06-29T21:56:50.8056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,284.16*70
2024-06-29T21:56:51.8056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,284.15*57
2024-06-29T21:56:52.8053060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,284.09*52
2024-06-29T21:56:53.8051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,283.95*74
2024-06-29T21:56:54.8049213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,283.87*7C
2024-06-29T21:56:55.8047496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,283.89*55
2024-06-29T21:56:56.8044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,283.91*57
2024-06-29T21:56:57.8044123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,283.88*56
2024-06-29T21:56:58.8041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,283.91*7F
2024-06-29T21:56:59.8038047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,284.01*79
2024-06-29T21:57:00.8037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,284.07*7B
2024-06-29T21:57:01.8035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,284.09*79
2024-06-29T21:57:02.8033024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,284.00*58
2024-06-29T21:57:03.8030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,284.04*5B
2024-06-29T21:57:04.8129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,284.13*7A
2024-06-29T21:57:05.8023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,283.97*7A
2024-06-29T21:57:06.8020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,283.76*70
2024-06-29T21:57:07.8018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,283.76*7C
2024-06-29T21:57:08.8016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,283.86*7E
2024-06-29T21:57:09.8012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,283.95*7A
2024-06-29T21:57:10.8009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,283.96*5A
2024-06-29T21:57:11.8007225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,283.96*5A
2024-06-29T21:57:12.8065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,284.06*50
2024-06-29T21:57:13.8003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,284.10*71
2024-06-29T21:57:14.7999294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,284.04*7A
2024-06-29T21:57:15.7997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,284.04*7D
2024-06-29T21:57:16.7995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,284.09*79
2024-06-29T21:57:17.7992426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,284.07*53
2024-06-29T21:57:18.7989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,283.97*7C
2024-06-29T21:57:19.7987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,283.82*7B
2024-06-29T21:57:20.7985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,283.75*72
2024-06-29T21:57:21.7983146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,283.84*70
2024-06-29T21:57:22.7979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,283.92*7A
2024-06-29T21:57:23.7977901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,283.91*57
2024-06-29T21:57:24.7976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,283.92*53
2024-06-29T21:57:25.7973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,283.99*58
2024-06-29T21:57:26.7971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,284.07*77
2024-06-29T21:57:27.7968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,284.08*7B
2024-06-29T21:57:28.7966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,284.00*77
2024-06-29T21:57:29.7964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,283.91*7D
2024-06-29T21:57:30.7962707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,283.82*55
2024-06-29T21:57:31.7960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,283.79*5C
2024-06-29T21:57:32.7957934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,283.85*7D
2024-06-29T21:57:33.7955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,283.91*7C
2024-06-29T21:57:34.7953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,283.89*78
2024-06-29T21:57:35.7952105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,283.78*72
2024-06-29T21:57:36.7950252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,283.74*5E
2024-06-29T21:57:37.7947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,283.78*5F
2024-06-29T21:57:38.7945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,283.80*78
2024-06-29T21:57:39.7943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,283.75*7C
2024-06-29T21:57:40.7941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,283.78*7E
2024-06-29T21:57:41.7939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,283.87*5A
2024-06-29T21:57:42.7937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,283.91*53
2024-06-29T21:57:43.7934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,283.92*7D
2024-06-29T21:57:44.7931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,283.99*75
2024-06-29T21:57:45.7931031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,284.07*76
2024-06-29T21:57:46.7929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,284.07*52
2024-06-29T21:57:47.7925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,283.96*5E
2024-06-29T21:57:48.7924763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,283.88*5D
2024-06-29T21:57:49.7922901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,283.84*7D
2024-06-29T21:57:50.7920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,283.77*74
2024-06-29T21:57:51.7918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,283.80*7B
2024-06-29T21:57:52.7915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,283.95*57
2024-06-29T21:57:53.7914627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,284.02*5F
2024-06-29T21:57:54.7912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,284.00*5F
2024-06-29T21:57:55.7910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,284.03*79
2024-06-29T21:57:56.7907800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,284.05*75
2024-06-29T21:57:57.8062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,284.05*70
2024-06-29T21:57:58.7904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,284.02*52
2024-06-29T21:57:59.7902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,283.97*55
2024-06-29T21:58:00.7899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,283.95*53
2024-06-29T21:58:01.8053853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,284.00*7B
2024-06-29T21:58:02.8050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,284.03*72
2024-06-29T21:58:03.8050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,283.90*79
2024-06-29T21:58:04.8047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,283.78*57
2024-06-29T21:58:05.8046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,283.80*5A
2024-06-29T21:58:06.8044008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,283.92*5C
2024-06-29T21:58:07.8041780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,284.05*74
2024-06-29T21:58:08.8040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,284.02*7E
2024-06-29T21:58:09.8075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,283.82*7B
2024-06-29T21:58:10.8036040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,283.73*52
2024-06-29T21:58:11.8033915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,283.86*5A
2024-06-29T21:58:12.8032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,284.00*70
2024-06-29T21:58:13.8029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,283.94*70
2024-06-29T21:58:14.8028340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,283.84*75
2024-06-29T21:58:15.8026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,283.79*70
2024-06-29T21:58:16.8024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,283.83*51
2024-06-29T21:58:17.8022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,283.91*5D
2024-06-29T21:58:18.8019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,283.85*52
2024-06-29T21:58:19.8018444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,283.78*75
2024-06-29T21:58:20.8015925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,283.88*7A
2024-06-29T21:58:21.8014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,283.99*76
2024-06-29T21:58:22.8012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,283.96*73
2024-06-29T21:58:23.8008885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,283.84*51
2024-06-29T21:58:24.8008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,283.80*57
2024-06-29T21:58:25.8006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,283.90*50
2024-06-29T21:58:26.8004155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,283.99*73
2024-06-29T21:58:27.8001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,283.90*7C
2024-06-29T21:58:28.7999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,283.76*71
2024-06-29T21:58:29.7998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,283.80*76
2024-06-29T21:58:30.7997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,283.89*73
2024-06-29T21:58:31.7994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,283.85*73
2024-06-29T21:58:32.7991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,283.80*78
2024-06-29T21:58:33.7990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,283.88*7B
2024-06-29T21:58:34.7988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,283.95*7E
2024-06-29T21:58:35.7986791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,283.80*7F
2024-06-29T21:58:36.7984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,283.66*56
2024-06-29T21:58:37.7981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,283.77*5F
2024-06-29T21:58:38.7978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,284.02*57
2024-06-29T21:58:39.7978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,284.07*70
2024-06-29T21:58:40.7976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,283.91*75
2024-06-29T21:58:41.7974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,283.82*76
2024-06-29T21:58:42.7972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,283.81*77
2024-06-29T21:58:43.7970741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,283.83*76
2024-06-29T21:58:44.7969777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,283.88*74
2024-06-29T21:58:45.7965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,283.88*53
2024-06-29T21:58:46.7964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,283.83*56
2024-06-29T21:58:47.7962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,283.86*50
2024-06-29T21:58:48.7959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,283.91*7B
2024-06-29T21:58:49.7957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,283.89*71
2024-06-29T21:58:50.7956576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,283.89*71
2024-06-29T21:58:51.7955691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,283.94*57
2024-06-29T21:58:52.7953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,284.00*56
2024-06-29T21:58:53.7951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,284.03*58
2024-06-29T21:58:54.7948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,283.98*7E
2024-06-29T21:58:55.7947103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,283.95*75
2024-06-29T21:58:56.7944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,283.95*54
2024-06-29T21:58:57.7942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,283.88*59
2024-06-29T21:58:58.7940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,283.81*58
2024-06-29T21:58:59.7938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,283.82*78
2024-06-29T21:59:00.7937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,283.93*70
2024-06-29T21:59:01.7934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,284.04*77
2024-06-29T21:59:02.7932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,283.97*70
2024-06-29T21:59:03.7931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,283.82*58
2024-06-29T21:59:04.7929063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,283.86*5A
2024-06-29T21:59:05.7927128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,283.94*52
2024-06-29T21:59:06.7925248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,283.90*79
2024-06-29T21:59:07.7923177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,283.85*7D
2024-06-29T21:59:08.7920790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,283.85*7D
2024-06-29T21:59:09.7919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,283.85*58
2024-06-29T21:59:10.7917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,283.88*5F
2024-06-29T21:59:11.7914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,283.94*7D
2024-06-29T21:59:12.8069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,283.91*7F
2024-06-29T21:59:13.8066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,283.82*74
2024-06-29T21:59:14.7908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,283.77*5C
2024-06-29T21:59:15.8062684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,283.83*74
2024-06-29T21:59:16.8061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,283.95*7D
2024-06-29T21:59:17.8059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,284.05*73
2024-06-29T21:59:18.7901461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,283.99*56
2024-06-29T21:59:19.7898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,283.87*5A
2024-06-29T21:59:20.7896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,283.92*57
2024-06-29T21:59:21.8139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,283.97*7A
2024-06-29T21:59:22.8048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,283.82*7E
2024-06-29T21:59:23.8047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,283.65*79
2024-06-29T21:59:24.8045342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,283.68*5F
2024-06-29T21:59:25.8043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,283.81*5F
2024-06-29T21:59:26.8040842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,283.90*50
2024-06-29T21:59:27.8039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,283.96*7E
2024-06-29T21:59:28.8038610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,283.89*76
2024-06-29T21:59:29.8035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,283.85*79
2024-06-29T21:59:30.8032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,283.92*77
2024-06-29T21:59:31.8031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,283.95*54
2024-06-29T21:59:32.8028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,284.01*58
2024-06-29T21:59:33.8027003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,284.09*56
2024-06-29T21:59:34.8025167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,284.06*7C
2024-06-29T21:59:35.8023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,283.98*78
2024-06-29T21:59:36.8019901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,283.94*73
2024-06-29T21:59:37.8018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,284.04*76
2024-06-29T21:59:38.8016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,284.14*59
2024-06-29T21:59:39.8014900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,284.11*56
2024-06-29T21:59:40.8013887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,284.05*70
2024-06-29T21:59:41.8011956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,284.08*7D
2024-06-29T21:59:42.8008366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,284.09*75
2024-06-29T21:59:43.8007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,283.97*73
2024-06-29T21:59:44.8005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,283.95*56
2024-06-29T21:59:45.8003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,284.11*7F
2024-06-29T21:59:46.8001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,284.18*7A
2024-06-29T21:59:47.7999781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,284.01*75
2024-06-29T21:59:48.7996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,283.84*57
2024-06-29T21:59:49.7995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,283.89*54
2024-06-29T21:59:50.7993933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,283.99*79
2024-06-29T21:59:51.7992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,284.02*78
2024-06-29T21:59:52.7988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,284.00*77
2024-06-29T21:59:53.7987877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,283.99*5F
2024-06-29T21:59:54.7985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,284.04*5D
2024-06-29T21:59:55.7983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,284.10*7F
2024-06-29T21:59:56.7982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,283.97*72
2024-06-29T21:59:57.7980029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,283.80*79
2024-06-29T21:59:58.7978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,283.78*5D
2024-06-29T21:59:59.7976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,283.99*58
2024-06-29T22:00:00.8012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,284.24*5F
2024-06-29T22:00:01.8010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,284.33*71
2024-06-29T22:00:02.8036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,284.34*77
2024-06-29T22:00:03.8006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,284.46*79
2024-06-29T22:00:04.8005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,284.67*7E
2024-06-29T22:00:05.8002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,284.78*70
2024-06-29T22:00:06.8001228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,284.87*78
2024-06-29T22:00:07.8000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,285.05*71
2024-06-29T22:00:08.7996622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,285.29*57
2024-06-29T22:00:09.7995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,285.46*5E
2024-06-29T22:00:10.7992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,285.53*76
2024-06-29T22:00:11.7990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,285.60*79
2024-06-29T22:00:12.7988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,285.68*7F
2024-06-29T22:00:13.7987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,285.77*7B
2024-06-29T22:00:14.7985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,285.83*77
2024-06-29T22:00:15.7983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,285.82*50
2024-06-29T22:00:16.7981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,285.81*56
2024-06-29T22:00:17.7979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,285.89*5C
2024-06-29T22:00:18.7977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,285.96*54
2024-06-29T22:00:19.7975002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,286.02*76
2024-06-29T22:00:20.7973521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,286.07*7C
2024-06-29T22:00:21.7970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,286.05*76
2024-06-29T22:00:22.7969141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,286.05*5B
2024-06-29T22:00:23.7966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,286.15*53
2024-06-29T22:00:24.7965740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,286.25*7F
2024-06-29T22:00:25.7963770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,286.25*76
2024-06-29T22:00:26.7961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,286.17*7D
2024-06-29T22:00:27.7959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,286.15*70
2024-06-29T22:00:28.7956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,286.24*52
2024-06-29T22:00:29.7954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,286.36*5D
2024-06-29T22:00:30.7952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,286.46*59
2024-06-29T22:00:31.7951789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,286.50*72
2024-06-29T22:00:32.7948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,286.46*73
2024-06-29T22:00:33.7946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,286.39*78
2024-06-29T22:00:34.7946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,286.36*75
2024-06-29T22:00:35.7942613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,286.43*7A
2024-06-29T22:00:36.7941492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,286.59*7C
2024-06-29T22:00:37.7939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,286.67*5C
2024-06-29T22:00:38.7937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,286.67*59
2024-06-29T22:00:39.7935379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,286.66*76
2024-06-29T22:00:40.7933596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,286.65*74
2024-06-29T22:00:41.7931858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,286.63*70
2024-06-29T22:00:42.7929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,286.58*73
2024-06-29T22:00:43.7927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,286.55*5B
2024-06-29T22:00:44.7925034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,286.66*54
2024-06-29T22:00:45.7923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,286.81*58
2024-06-29T22:00:46.7921807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,286.89*71
2024-06-29T22:00:47.8075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,286.90*77
2024-06-29T22:00:48.8073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,286.95*7F
2024-06-29T22:00:49.8071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,287.07*72
2024-06-29T22:00:50.7913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,287.21*73
2024-06-29T22:00:51.7911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,287.27*70
2024-06-29T22:00:52.8064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,287.16*73
2024-06-29T22:00:53.8063604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,287.08*70
2024-06-29T22:00:54.8061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,287.23*53
2024-06-29T22:00:55.7903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,287.45*5D
2024-06-29T22:00:56.7901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,287.46*58
2024-06-29T22:00:57.8055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,287.38*76
2024-06-29T22:00:58.8053422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,287.35*7C
2024-06-29T22:00:59.8051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,287.46*74
2024-06-29T22:01:00.8050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,287.57*50
2024-06-29T22:01:01.8047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,287.58*5D
2024-06-29T22:01:02.8045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,287.44*5C
2024-06-29T22:01:03.8044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,287.34*7C
2024-06-29T22:01:04.8041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,287.51*78
2024-06-29T22:01:05.8039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,287.72*7F
2024-06-29T22:01:06.8037428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,287.64*79
2024-06-29T22:01:07.8035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,287.37*56
2024-06-29T22:01:08.8034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,287.25*5D
2024-06-29T22:01:09.8032200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,287.42*51
2024-06-29T22:01:10.8030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,287.65*58
2024-06-29T22:01:11.8028348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,287.76*77
2024-06-29T22:01:12.8025727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,287.79*74
2024-06-29T22:01:13.8024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,287.71*72
2024-06-29T22:01:14.8021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,287.54*7A
2024-06-29T22:01:15.8019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,287.41*7C
2024-06-29T22:01:16.8017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,287.43*51
2024-06-29T22:01:17.8015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,287.54*5F
2024-06-29T22:01:18.8014340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,287.61*70
2024-06-29T22:01:19.8012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,287.65*74
2024-06-29T22:01:20.8009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,287.64*7B
2024-06-29T22:01:21.8007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,287.62*5A
2024-06-29T22:01:22.8007234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,287.68*5F
2024-06-29T22:01:23.8004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,287.73*73
2024-06-29T22:01:24.8002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,287.75*70
2024-06-29T22:01:25.8000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,287.75*5B
2024-06-29T22:01:26.7998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,287.65*52
2024-06-29T22:01:27.7997061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,287.56*73
2024-06-29T22:01:28.7994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,287.62*78
2024-06-29T22:01:29.7992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,287.74*7C
2024-06-29T22:01:30.7990647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,287.76*5F
2024-06-29T22:01:31.7988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,287.72*5C
2024-06-29T22:01:32.7985933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,287.70*5B
2024-06-29T22:01:33.7983770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,287.77*7A
2024-06-29T22:01:34.7982009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,287.82*75
2024-06-29T22:01:35.7980267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,287.80*7E
2024-06-29T22:01:36.7978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,287.87*71
2024-06-29T22:01:37.7976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,287.94*55
2024-06-29T22:01:38.7974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,287.83*56
2024-06-29T22:01:39.7972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,287.65*52
2024-06-29T22:01:40.7971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,287.62*7E
2024-06-29T22:01:41.7968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,287.84*7C
2024-06-29T22:01:42.7966811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,288.03*70
2024-06-29T22:01:43.7965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,287.96*70
2024-06-29T22:01:44.7962263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,287.87*7A
2024-06-29T22:01:45.7960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,287.91*5E
2024-06-29T22:01:46.7958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,287.99*5B
2024-06-29T22:01:47.7956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,287.94*58
2024-06-29T22:01:48.7954357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,287.85*7D
2024-06-29T22:01:49.7952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,287.91*74
2024-06-29T22:01:50.7950448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,288.04*74
2024-06-29T22:01:51.7948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,288.13*7C
2024-06-29T22:01:52.7947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,288.20*54
2024-06-29T22:01:53.7944364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,288.14*55
2024-06-29T22:01:54.7941297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,287.97*53
2024-06-29T22:01:55.7940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,287.87*79
2024-06-29T22:01:56.7939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,287.88*75
2024-06-29T22:01:57.7936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,287.91*74
2024-06-29T22:01:58.7934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,288.06*7C
2024-06-29T22:01:59.7933177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,288.16*58
2024-06-29T22:02:00.7930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,288.10*55
2024-06-29T22:02:01.7928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,287.94*7C
2024-06-29T22:02:02.8082084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,287.86*71
2024-06-29T22:02:03.8080447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,287.90*77
2024-06-29T22:02:04.8078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,288.05*7C
2024-06-29T22:02:05.7920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,288.17*5E
2024-06-29T22:02:06.7918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,288.14*5B
2024-06-29T22:02:07.7916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,288.04*50
2024-06-29T22:02:08.8070555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,288.03*70
2024-06-29T22:02:09.8069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,288.07*78
2024-06-29T22:02:10.8067547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,288.00*7D
2024-06-29T22:02:11.8065510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,287.77*77
2024-06-29T22:02:12.8062323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,287.71*52
2024-06-29T22:02:13.7924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,287.92*58
2024-06-29T22:02:14.7922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,288.10*51
2024-06-29T22:02:15.7919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,288.12*51
2024-06-29T22:02:16.8075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,288.09*72
2024-06-29T22:02:17.8116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,288.07*7A
2024-06-29T22:02:18.8071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,288.02*7F
2024-06-29T22:02:19.8069000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,287.97*7D
2024-06-29T22:02:20.7911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,287.99*52
2024-06-29T22:02:21.8064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,288.01*7A
2024-06-29T22:02:22.8063091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,288.00*7D
2024-06-29T22:02:23.8060407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,288.04*7A
2024-06-29T22:02:24.8058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,288.09*74
2024-06-29T22:02:25.8056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,288.07*7C
2024-06-29T22:02:26.8054916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,288.02*76
2024-06-29T22:02:27.8053335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,288.01*75
2024-06-29T22:02:28.8051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,288.07*7B
2024-06-29T22:02:29.8049546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,288.18*77
2024-06-29T22:02:30.8046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,288.21*50
2024-06-29T22:02:31.8045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,288.08*56
2024-06-29T22:02:32.8042896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,288.01*76
2024-06-29T22:02:33.8041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,288.09*70
2024-06-29T22:02:34.8039473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,288.22*73
2024-06-29T22:02:35.7942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,288.23*57
2024-06-29T22:02:36.7940093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,288.19*58
2024-06-29T22:02:37.7938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,288.21*7E
2024-06-29T22:02:38.7937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,288.18*7C
2024-06-29T22:02:39.7934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,288.11*7E
2024-06-29T22:02:40.7954056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,288.09*5E
2024-06-29T22:02:41.7952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,288.19*51
2024-06-29T22:02:42.7950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,288.24*57
2024-06-29T22:02:43.7947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,288.13*7B
2024-06-29T22:02:44.7946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,288.07*7E
2024-06-29T22:02:45.7944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,288.11*7D
2024-06-29T22:02:46.7940915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,288.16*5C
2024-06-29T22:02:47.7939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,288.19*5C
2024-06-29T22:02:48.7938251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,288.15*75
2024-06-29T22:02:49.7936572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,288.03*79
2024-06-29T22:02:50.7934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,287.97*7A
2024-06-29T22:02:51.8087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,287.95*72
2024-06-29T22:02:52.7930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,287.93*5C
2024-06-29T22:02:53.7928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,287.92*53
2024-06-29T22:02:54.7925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,287.87*5D
2024-06-29T22:02:55.8080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,287.73*75
2024-06-29T22:02:56.8078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,287.67*70
2024-06-29T22:02:57.8009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,287.72*7F
2024-06-29T22:02:58.8005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,287.73*56
2024-06-29T22:02:59.8004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,287.62*5B
2024-06-29T22:03:00.8002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,287.59*78
2024-06-29T22:03:01.8000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,287.70*73
2024-06-29T22:03:02.7998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,287.62*75
2024-06-29T22:03:03.7995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,287.39*55
2024-06-29T22:03:04.7994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,287.41*5D
2024-06-29T22:03:05.7992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,287.55*55
2024-06-29T22:03:06.7990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,287.57*7A
2024-06-29T22:03:07.7989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,287.48*7D
2024-06-29T22:03:08.7987222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,287.42*78
2024-06-29T22:03:09.7985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,287.45*73
2024-06-29T22:03:10.7982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,287.47*73
2024-06-29T22:03:11.7980919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,287.40*5D
2024-06-29T22:03:12.7978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,287.32*5A
2024-06-29T22:03:13.7977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,287.34*71
2024-06-29T22:03:14.7974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,287.40*72
2024-06-29T22:03:15.7973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,287.30*7B
2024-06-29T22:03:16.7971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,287.19*7A
2024-06-29T22:03:17.7969124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,287.27*7C
2024-06-29T22:03:18.7966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,287.38*5E
2024-06-29T22:03:19.7965509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,287.34*56
2024-06-29T22:03:20.7963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,287.27*79
2024-06-29T22:03:21.7960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,287.31*70
2024-06-29T22:03:22.7960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,287.33*7E
2024-06-29T22:03:23.7957332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,287.28*73
2024-06-29T22:03:24.7954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,287.21*7A
2024-06-29T22:03:25.7953296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,287.10*52
2024-06-29T22:03:26.7951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,287.09*54
2024-06-29T22:03:27.7949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,287.19*71
2024-06-29T22:03:28.7945042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,287.29*77
2024-06-29T22:03:29.7942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,287.28*7D
2024-06-29T22:03:30.7939058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,287.15*79
2024-06-29T22:03:31.7935392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,287.03*7F
2024-06-29T22:03:32.7932768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,287.01*56
2024-06-29T22:03:33.7930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,287.13*5A
2024-06-29T22:03:34.7927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,287.22*5B
2024-06-29T22:03:35.8081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,287.20*76
2024-06-29T22:03:36.8078881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,287.19*7A
2024-06-29T22:03:37.8075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,287.20*79
2024-06-29T22:03:38.7917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,287.12*5A
2024-06-29T22:03:39.7914650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,287.06*5E
2024-06-29T22:03:40.7912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,287.17*5C
2024-06-29T22:03:41.8066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,287.28*72
2024-06-29T22:03:42.8063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,287.25*71
2024-06-29T22:03:43.8061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,287.11*76
2024-06-29T22:03:44.8057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,287.01*73
2024-06-29T22:03:45.8055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,287.01*59
2024-06-29T22:03:46.8053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,287.05*57
2024-06-29T22:03:47.8050788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,287.11*55
2024-06-29T22:03:48.8048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,287.18*70
2024-06-29T22:03:49.8046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,287.23*71
2024-06-29T22:03:50.8045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,287.19*7B
2024-06-29T22:03:51.8042578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,287.04*75
2024-06-29T22:03:52.8039487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,286.91*5B
2024-06-29T22:03:53.8037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,286.94*5D
2024-06-29T22:03:54.8035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,287.06*56
2024-06-29T22:03:55.8033241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,287.17*76
2024-06-29T22:03:56.8030893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,287.28*74
2024-06-29T22:03:57.8028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,287.25*78
2024-06-29T22:03:58.8027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,287.08*72
2024-06-29T22:03:59.8024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,287.02*79
2024-06-29T22:04:00.8022230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,287.10*74
2024-06-29T22:04:01.8020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,287.08*7E
2024-06-29T22:04:02.8018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,287.03*51
2024-06-29T22:04:03.8016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,287.03*53
2024-06-29T22:04:04.8014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,287.07*58
2024-06-29T22:04:05.8012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,287.08*7C
2024-06-29T22:04:06.8010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,287.03*72
2024-06-29T22:04:07.8008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,286.94*7C
2024-06-29T22:04:08.8006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,286.89*5C
2024-06-29T22:04:09.8003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,287.00*59
2024-06-29T22:04:10.8001778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,287.17*59
2024-06-29T22:04:11.8000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,287.20*75
2024-06-29T22:04:12.7997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,287.12*78
2024-06-29T22:04:13.7996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,287.07*70
2024-06-29T22:04:14.7993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,287.05*51
2024-06-29T22:04:15.7991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,286.99*51
2024-06-29T22:04:16.7989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,286.92*78
2024-06-29T22:04:17.7989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,286.99*76
2024-06-29T22:04:18.7985925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,287.16*55
2024-06-29T22:04:19.7983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,287.26*7F
2024-06-29T22:04:20.7981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,287.25*73
2024-06-29T22:04:21.8042521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,287.07*74
2024-06-29T22:04:22.7977411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,286.92*7A
2024-06-29T22:04:23.7975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,287.00*52
2024-06-29T22:04:24.7973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,287.10*53
2024-06-29T22:04:25.7971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,287.13*5F
2024-06-29T22:04:26.7968789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,287.15*7A
2024-06-29T22:04:27.7967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,287.18*72
2024-06-29T22:04:28.7965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,287.21*70
2024-06-29T22:04:29.7963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,287.19*73
2024-06-29T22:04:30.7962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,287.10*5C
2024-06-29T22:04:31.7959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,287.10*56
2024-06-29T22:04:32.7956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,287.18*78
2024-06-29T22:04:33.7955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,287.23*79
2024-06-29T22:04:34.7953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,287.18*72
2024-06-29T22:04:35.7951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,287.06*57
2024-06-29T22:04:36.7949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,286.98*5B
2024-06-29T22:04:37.7947595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,286.95*7D
2024-06-29T22:04:38.7946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,286.98*77
2024-06-29T22:04:39.7943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,287.12*74
2024-06-29T22:04:40.7941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,287.23*58
2024-06-29T22:04:41.7939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,287.20*50
2024-06-29T22:04:42.7936819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,287.16*7B
2024-06-29T22:04:43.7935376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,287.12*7A
2024-06-29T22:04:44.7933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,287.01*7C
2024-06-29T22:04:45.7931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,286.99*52
2024-06-29T22:04:46.7929410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,287.11*5C
2024-06-29T22:04:47.7927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,287.22*59
2024-06-29T22:04:48.7925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,287.28*7B
2024-06-29T22:04:49.7923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,287.22*70
2024-06-29T22:04:50.8076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,287.07*7D
2024-06-29T22:04:51.8075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,286.99*78
2024-06-29T22:04:52.8072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,287.02*70
2024-06-29T22:04:53.7915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,287.02*5E
2024-06-29T22:04:54.7913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,286.99*52
2024-06-29T22:04:55.7911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,287.04*53
2024-06-29T22:04:56.8065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,287.09*75
2024-06-29T22:04:57.7955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,287.09*76
2024-06-29T22:04:58.7952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,286.96*77
2024-06-29T22:04:59.7951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,286.82*76
2024-06-29T22:05:00.7949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,286.89*52
2024-06-29T22:05:01.7947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,287.05*56
2024-06-29T22:05:02.7943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,287.08*73
2024-06-29T22:05:03.7943022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,287.03*7F
2024-06-29T22:05:04.7940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,286.96*79
2024-06-29T22:05:05.7939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,286.86*7A
2024-06-29T22:05:06.7937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,286.85*79
2024-06-29T22:05:07.7935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,286.91*75
2024-06-29T22:05:08.7933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,286.94*5D
2024-06-29T22:05:09.7930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,286.91*55
2024-06-29T22:05:10.7929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,286.93*78
2024-06-29T22:05:11.7927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,286.98*75
2024-06-29T22:05:12.7923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,287.02*70
2024-06-29T22:05:13.8079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,287.00*70
2024-06-29T22:05:14.7920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,286.92*53
2024-06-29T22:05:15.7918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,286.87*54
2024-06-29T22:05:16.7916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,286.93*53
2024-06-29T22:05:17.8070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,287.04*7F
2024-06-29T22:05:18.8068589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,287.08*7B
2024-06-29T22:05:19.8067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,287.00*71
2024-06-29T22:05:20.8064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,286.87*76
2024-06-29T22:05:21.8062312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,286.90*52
2024-06-29T22:05:22.7905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,287.00*53
2024-06-29T22:05:23.7903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,286.99*5A
2024-06-29T22:05:24.8056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,286.92*57
2024-06-29T22:05:25.8054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,286.87*76
2024-06-29T22:05:26.8052283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,286.85*79
2024-06-29T22:05:27.8050788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,286.83*7D
2024-06-29T22:05:28.8065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,286.82*7F
2024-06-29T22:05:29.8047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,286.86*7A
2024-06-29T22:05:30.8044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,286.96*79
2024-06-29T22:05:31.8043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,287.01*75
2024-06-29T22:05:32.8040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,286.93*59
2024-06-29T22:05:33.8104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,286.84*50
2024-06-29T22:05:34.8036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,286.86*50
2024-06-29T22:05:35.8035747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,287.01*74
2024-06-29T22:05:36.8032240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,287.12*7B
2024-06-29T22:05:37.8029884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,286.98*70
2024-06-29T22:05:38.8027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,286.78*5C
2024-06-29T22:05:39.8025927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,286.77*5E
2024-06-29T22:05:40.8023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,286.89*71
2024-06-29T22:05:41.8020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,286.98*7D
2024-06-29T22:05:42.8019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,286.94*7C
2024-06-29T22:05:43.8016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,286.80*55
2024-06-29T22:05:44.8014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,286.76*5E
2024-06-29T22:05:45.8012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,286.80*53
2024-06-29T22:05:46.8010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,286.81*78
2024-06-29T22:05:47.8008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,286.89*76
2024-06-29T22:05:48.8006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,287.03*72
2024-06-29T22:05:49.8003632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,287.05*75
2024-06-29T22:05:50.8001657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,286.96*55
2024-06-29T22:05:51.7999526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,286.92*57
2024-06-29T22:05:52.7998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,287.01*5A
2024-06-29T22:05:53.7996155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,287.07*75
2024-06-29T22:05:54.7993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,286.98*79
2024-06-29T22:05:55.7991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,286.89*74
2024-06-29T22:05:56.7989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,286.87*7F
2024-06-29T22:05:57.7987651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,286.89*76
2024-06-29T22:05:58.7984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,286.88*51
2024-06-29T22:05:59.8060678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,286.87*51
2024-06-29T22:06:00.7981461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,286.84*78
2024-06-29T22:06:01.7979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,286.82*7A
2024-06-29T22:06:02.7977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,286.93*73
2024-06-29T22:06:03.7975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,287.04*52
2024-06-29T22:06:04.7972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,287.04*50
2024-06-29T22:06:05.7971074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,287.02*76
2024-06-29T22:06:06.7968922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,287.10*7B
2024-06-29T22:06:07.7968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,287.23*71
2024-06-29T22:06:08.7965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,287.23*56
2024-06-29T22:06:09.7962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,287.12*5B
2024-06-29T22:06:10.7961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,287.01*72
2024-06-29T22:06:11.7958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,287.01*7A
2024-06-29T22:06:12.7956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,287.09*7C
2024-06-29T22:06:13.7955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,287.06*75
2024-06-29T22:06:14.7953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,286.98*54
2024-06-29T22:06:15.7950957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,286.99*59
2024-06-29T22:06:16.7949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,287.07*75
2024-06-29T22:06:17.7946595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,287.11*73
2024-06-29T22:06:18.7944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,287.09*7E
2024-06-29T22:06:19.7942815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,287.04*72
2024-06-29T22:06:20.7940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,287.04*71
2024-06-29T22:06:21.7939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,287.08*7F
2024-06-29T22:06:22.7937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,287.13*71
2024-06-29T22:06:23.7935022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,287.13*78
2024-06-29T22:06:24.7933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,287.13*7D
2024-06-29T22:06:25.7931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,287.15*5F
2024-06-29T22:06:26.7928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,287.15*59
2024-06-29T22:06:27.7927689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,287.06*5D
2024-06-29T22:06:28.7924851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,286.98*7C
2024-06-29T22:06:29.8077775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,286.96*76
2024-06-29T22:06:30.8076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,287.09*7D
2024-06-29T22:06:31.8074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,287.17*7C
2024-06-29T22:06:32.7916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,287.10*5D
2024-06-29T22:06:33.7914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,287.13*50
2024-06-29T22:06:34.7912333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,287.20*50
2024-06-29T22:06:35.8066012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,287.15*77
2024-06-29T22:06:36.8064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,287.00*7E
2024-06-29T22:06:37.8063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,286.91*75
2024-06-29T22:06:38.8060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,286.93*70
2024-06-29T22:06:39.8057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,287.00*7C
2024-06-29T22:06:40.8056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,287.04*53
2024-06-29T22:06:41.8054114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,287.05*5C
2024-06-29T22:06:42.8052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,287.05*5C
2024-06-29T22:06:43.8050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,287.04*78
2024-06-29T22:06:44.8048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,287.09*75
2024-06-29T22:06:45.8046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,287.16*71
2024-06-29T22:06:46.8045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,287.12*71
2024-06-29T22:06:47.8042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,286.92*74
2024-06-29T22:06:48.8040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,286.77*76
2024-06-29T22:06:49.8038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,286.90*7F
2024-06-29T22:06:50.8036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,287.12*70
2024-06-29T22:06:51.8034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,287.09*76
2024-06-29T22:06:52.8032587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,286.97*54
2024-06-29T22:06:53.7931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,287.00*5F
2024-06-29T22:06:54.7927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,287.07*5C
2024-06-29T22:06:55.7927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,287.06*78
2024-06-29T22:06:56.8079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,286.95*72
2024-06-29T22:06:57.8078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,286.94*72
2024-06-29T22:06:58.7921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,287.08*57
2024-06-29T22:06:59.7918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,287.13*51
2024-06-29T22:07:00.8072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,287.04*78
2024-06-29T22:07:01.8070255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,287.00*73
2024-06-29T22:07:02.8067416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,287.04*7F
2024-06-29T22:07:03.8066549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,287.02*5A
2024-06-29T22:07:04.8065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,286.92*5E
2024-06-29T22:07:05.8062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,286.95*76
2024-06-29T22:07:06.8061036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,287.13*7B
2024-06-29T22:07:07.8058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,287.28*7B
2024-06-29T22:07:08.8056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,287.27*77
2024-06-29T22:07:09.8054204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,287.09*78
2024-06-29T22:07:10.8052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,287.01*71
2024-06-29T22:07:11.8068774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,287.10*59
2024-06-29T22:07:12.8048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,287.25*72
2024-06-29T22:07:13.8047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,287.24*7E
2024-06-29T22:07:14.8043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,287.08*7F
2024-06-29T22:07:15.8042780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,286.92*51
2024-06-29T22:07:16.8040701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,286.85*50
2024-06-29T22:07:17.8038761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,286.89*59
2024-06-29T22:07:18.8036444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,286.99*7D
2024-06-29T22:07:19.8053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,287.12*7F
2024-06-29T22:07:20.8032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,287.14*77
2024-06-29T22:07:21.8031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,287.02*5B
2024-06-29T22:07:22.8028211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,286.95*58
2024-06-29T22:07:23.8027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,286.97*7A
2024-06-29T22:07:24.8024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,287.03*7E
2024-06-29T22:07:25.8023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,287.07*76
2024-06-29T22:07:26.8020825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,287.07*75
2024-06-29T22:07:27.8018688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,287.01*59
2024-06-29T22:07:28.8017339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,286.96*56
2024-06-29T22:07:29.8015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,286.89*5C
2024-06-29T22:07:30.8041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,286.89*7F
2024-06-29T22:07:31.8011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,287.01*7E
2024-06-29T22:07:32.8008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,287.07*74
2024-06-29T22:07:33.8005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,287.00*5A
2024-06-29T22:07:34.8004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,286.92*5E
2024-06-29T22:07:35.8003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,286.90*5F
2024-06-29T22:07:36.8000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,286.90*7A
2024-06-29T22:07:37.7998777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,286.82*7E
2024-06-29T22:07:38.7997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,286.84*71
2024-06-29T22:07:39.7995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,286.97*73
2024-06-29T22:07:40.8029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,287.05*71
2024-06-29T22:07:41.8028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,286.98*57
2024-06-29T22:07:42.8026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,286.88*5D
2024-06-29T22:07:43.8024660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,286.89*7A
2024-06-29T22:07:44.8023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,287.03*7C
2024-06-29T22:07:45.8020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,287.13*77
2024-06-29T22:07:46.8019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,287.03*50
2024-06-29T22:07:47.8017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,286.86*53
2024-06-29T22:07:48.8014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,286.79*52
2024-06-29T22:07:49.8012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,286.84*75
2024-06-29T22:07:50.8011238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,286.84*7A
2024-06-29T22:07:51.8009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,286.76*77
2024-06-29T22:07:52.8007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,286.74*75
2024-06-29T22:07:53.8086469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,286.85*58
2024-06-29T22:07:54.8002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,287.04*56
2024-06-29T22:07:55.8001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,287.12*5A
2024-06-29T22:07:56.7999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,287.05*58
2024-06-29T22:07:57.7997153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,286.98*59
2024-06-29T22:07:58.7993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,286.99*76
2024-06-29T22:07:59.7993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,286.99*7A
2024-06-29T22:08:00.7991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,286.97*7C
2024-06-29T22:08:01.7988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,286.89*74
2024-06-29T22:08:02.7986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,286.83*53
2024-06-29T22:08:03.7984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,286.81*52
2024-06-29T22:08:04.7983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,286.83*52
2024-06-29T22:08:05.7980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,286.97*72
2024-06-29T22:08:06.7979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,287.09*71
2024-06-29T22:08:07.7977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,287.05*73
2024-06-29T22:08:08.7975837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,287.02*54
2024-06-29T22:08:09.7973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,287.07*5B
2024-06-29T22:08:10.7972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,287.05*5A
2024-06-29T22:08:11.7969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,286.94*7A
2024-06-29T22:08:12.7967434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,286.91*71
2024-06-29T22:08:13.7964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,286.98*5A
2024-06-29T22:08:14.7963530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,287.08*51
2024-06-29T22:08:15.7961272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,287.11*71
2024-06-29T22:08:16.7959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,287.10*77
2024-06-29T22:08:17.7957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,287.07*76
2024-06-29T22:08:18.7954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,287.02*7C
2024-06-29T22:08:19.7953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,286.94*55
2024-06-29T22:08:20.7974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,286.86*5F
2024-06-29T22:08:21.7949559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,286.82*7C
2024-06-29T22:08:22.7946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,286.91*71
2024-06-29T22:08:23.7945622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,287.01*71
2024-06-29T22:08:24.7943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,287.06*7E
2024-06-29T22:08:25.7942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,287.09*51
2024-06-29T22:08:26.7940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,287.02*5C
2024-06-29T22:08:27.7936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,286.97*5F
2024-06-29T22:08:28.7935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,287.02*7F
2024-06-29T22:08:29.7932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,287.11*73
2024-06-29T22:08:30.8086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,287.12*78
2024-06-29T22:08:31.8086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,287.03*73
2024-06-29T22:08:32.7926944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,286.96*53
2024-06-29T22:08:33.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,286.97*5C
2024-06-29T22:08:34.7923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,286.99*57
2024-06-29T22:08:35.8077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,286.98*5A
2024-06-29T22:08:36.7919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,286.99*51
2024-06-29T22:08:37.8073252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,287.00*74
2024-06-29T22:08:38.8072304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,286.97*7C
2024-06-29T22:08:39.7937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,286.90*7E
2024-06-29T22:08:40.8067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,286.87*7C
2024-06-29T22:08:41.8065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,286.96*50
2024-06-29T22:08:42.8062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,287.07*5A
2024-06-29T22:08:43.8061498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,287.12*5C
2024-06-29T22:08:44.8058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,287.02*5F
2024-06-29T22:08:45.8057925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,286.90*75
2024-06-29T22:08:46.8055634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,286.89*7A
2024-06-29T22:08:47.8053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,286.92*7F
2024-06-29T22:08:48.8050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,286.89*79
2024-06-29T22:08:49.8049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,286.88*58
2024-06-29T22:08:50.8047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,286.90*5A
2024-06-29T22:08:51.8045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,286.89*5F
2024-06-29T22:08:52.8042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,286.88*70
2024-06-29T22:08:53.8042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,286.94*77
2024-06-29T22:08:54.8039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,286.97*72
2024-06-29T22:08:55.8037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,286.89*53
2024-06-29T22:08:56.8035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,286.85*58
2024-06-29T22:08:57.7932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,286.92*54
2024-06-29T22:08:58.8084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,286.96*76
2024-06-29T22:08:59.8083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,286.86*76
2024-06-29T22:09:00.8081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,286.72*72
2024-06-29T22:09:01.7923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,286.81*55
2024-06-29T22:09:02.7919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,286.99*5F
2024-06-29T22:09:03.7919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,286.99*53
2024-06-29T22:09:04.8073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,286.89*74
2024-06-29T22:09:05.8070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,286.86*7D
2024-06-29T22:09:06.8069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,286.97*7B
2024-06-29T22:09:07.8127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,287.10*71
2024-06-29T22:09:08.8065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,287.10*5E
2024-06-29T22:09:09.8063701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,286.99*5B
2024-06-29T22:09:10.8061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,286.95*5B
2024-06-29T22:09:11.8059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,286.95*55
2024-06-29T22:09:12.8057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,286.86*7A
2024-06-29T22:09:13.8056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,286.84*79
2024-06-29T22:09:14.8053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,286.97*72
2024-06-29T22:09:15.8051387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,287.12*70
2024-06-29T22:09:16.8049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,287.07*58
2024-06-29T22:09:17.8047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,286.88*5A
2024-06-29T22:09:18.7922542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,286.86*5D
2024-06-29T22:09:19.8043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,286.96*78
2024-06-29T22:09:20.8040953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,286.96*72
2024-06-29T22:09:21.8038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,286.86*76
2024-06-29T22:09:22.8036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,286.70*70
2024-06-29T22:09:23.8035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,286.69*50
2024-06-29T22:09:24.8032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,286.89*5E
2024-06-29T22:09:25.8031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,287.10*5D
2024-06-29T22:09:26.8029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,287.13*5F
2024-06-29T22:09:27.8026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,287.00*78
2024-06-29T22:09:28.8025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,286.91*74
2024-06-29T22:09:29.8023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,286.91*7F
2024-06-29T22:09:30.8021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,286.96*76
2024-06-29T22:09:31.8019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,286.94*51
2024-06-29T22:09:32.8016945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,286.93*58
2024-06-29T22:09:33.8016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,286.97*77
2024-06-29T22:09:34.8014197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,286.97*71
2024-06-29T22:09:35.8012950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,286.94*7E
2024-06-29T22:09:36.8009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,286.88*55
2024-06-29T22:09:37.8007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,286.81*56
2024-06-29T22:09:38.8005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,286.86*57
2024-06-29T22:09:39.8004527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,287.02*7E
2024-06-29T22:09:40.8002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,287.06*75
2024-06-29T22:09:41.8000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,287.00*73
2024-06-29T22:09:42.8045461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,286.94*54
2024-06-29T22:09:43.7996071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,286.91*5F
2024-06-29T22:09:44.7993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,286.95*5B
2024-06-29T22:09:45.7992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,286.94*7A
2024-06-29T22:09:46.8028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,286.88*71
2024-06-29T22:09:47.8027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,286.88*76
2024-06-29T22:09:48.8062342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,286.91*7B
2024-06-29T22:09:49.8023250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,286.90*50
2024-06-29T22:09:50.8019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,286.90*51
2024-06-29T22:09:51.8019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,287.00*5D
2024-06-29T22:09:52.8017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,287.20*7E
2024-06-29T22:09:53.8015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,287.23*7F
2024-06-29T22:09:54.8013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,287.01*77
2024-06-29T22:09:55.8010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,286.85*73
2024-06-29T22:09:56.8008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,286.88*77
2024-06-29T22:09:57.8006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,286.94*58
2024-06-29T22:09:58.8005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,286.97*5A
2024-06-29T22:09:59.8003174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,286.93*5D
2024-06-29T22:10:00.8000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,286.83*7E
2024-06-29T22:10:01.7999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,286.86*7F
2024-06-29T22:10:02.7996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,286.99*77
2024-06-29T22:10:03.7995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,287.00*7B
2024-06-29T22:10:04.7992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,286.92*5B
2024-06-29T22:10:05.7991034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,286.88*56
2024-06-29T22:10:06.7989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,286.82*5A
2024-06-29T22:10:07.7986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,286.78*77
2024-06-29T22:10:08.7985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,286.90*7A
2024-06-29T22:10:09.7983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,286.97*72
2024-06-29T22:10:10.7981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,286.83*70
2024-06-29T22:10:11.7979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,286.69*75
2024-06-29T22:10:12.7976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,286.75*74
2024-06-29T22:10:13.7975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,286.87*74
2024-06-29T22:10:14.7973613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,286.86*73
2024-06-29T22:10:15.7970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,286.68*72
2024-06-29T22:10:16.7969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,286.70*5D
2024-06-29T22:10:17.7967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,286.95*52
2024-06-29T22:10:18.7965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,286.99*52
2024-06-29T22:10:19.7963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,286.85*7F
2024-06-29T22:10:20.7961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,286.79*73
2024-06-29T22:10:21.7959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,286.83*7B
2024-06-29T22:10:22.7957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,286.79*76
2024-06-29T22:10:23.7955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,286.70*5A
2024-06-29T22:10:24.7953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,286.65*59
2024-06-29T22:10:25.7951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,286.75*53
2024-06-29T22:10:26.7949046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,286.83*54
2024-06-29T22:10:27.7947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,286.81*79
2024-06-29T22:10:28.7945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,286.86*7F
2024-06-29T22:10:29.7942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,286.92*70
2024-06-29T22:10:30.7941774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,286.83*7F
2024-06-29T22:10:31.8094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,286.78*74
2024-06-29T22:10:32.7937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,286.79*5D
2024-06-29T22:10:33.7935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,286.80*50
2024-06-29T22:10:34.7933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,286.89*59
2024-06-29T22:10:35.7931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,286.98*52
2024-06-29T22:10:36.8085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,286.95*7D
2024-06-29T22:10:37.8084124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,286.83*76
2024-06-29T22:10:38.8081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,286.78*70
2024-06-29T22:10:39.8080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,286.85*56
2024-06-29T22:10:40.7922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,286.89*5A
2024-06-29T22:10:41.8075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,286.87*5C
2024-06-29T22:10:42.8073206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,286.87*71
2024-06-29T22:10:43.8070165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,286.92*7E
2024-06-29T22:10:44.8070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,286.95*77
2024-06-29T22:10:45.8067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,286.93*76
2024-06-29T22:10:46.8065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,286.88*76
2024-06-29T22:10:47.8064286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,286.93*5A
2024-06-29T22:10:48.8061889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,286.99*5F
2024-06-29T22:10:49.8059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,286.98*5B
2024-06-29T22:10:50.8058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,286.96*7D
2024-06-29T22:10:51.8056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,286.89*79
2024-06-29T22:10:52.8054055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,286.79*72
2024-06-29T22:10:53.8052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,286.80*7B
2024-06-29T22:10:54.7971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,286.94*5F
2024-06-29T22:10:55.8047028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,287.05*56
2024-06-29T22:10:56.8044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,287.04*7A
2024-06-29T22:10:57.8105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,287.03*70
2024-06-29T22:10:58.8039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,287.06*74
2024-06-29T22:10:59.8035989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,287.01*5A
2024-06-29T22:11:00.8034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,286.84*79
2024-06-29T22:11:01.8031968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,286.80*7C
2024-06-29T22:11:02.8028938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,286.93*78
2024-06-29T22:11:03.8026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,286.97*53
2024-06-29T22:11:04.8023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,286.93*5B
2024-06-29T22:11:05.8020761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,286.86*51
2024-06-29T22:11:06.8019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,286.83*78
2024-06-29T22:11:07.8017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,286.90*77
2024-06-29T22:11:08.8014091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,286.97*7A
2024-06-29T22:11:09.8063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,286.93*7E
2024-06-29T22:11:10.8061966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,286.89*76
2024-06-29T22:11:11.8059684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,286.85*77
2024-06-29T22:11:12.8118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,286.89*77
2024-06-29T22:11:13.8054775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,286.95*7E
2024-06-29T22:11:14.8052391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,286.87*5D
2024-06-29T22:11:15.8050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,286.73*52
2024-06-29T22:11:16.8048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,286.66*53
2024-06-29T22:11:17.8046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,286.70*7A
2024-06-29T22:11:18.8044386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,286.76*76
2024-06-29T22:11:19.8041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,286.74*70
2024-06-29T22:11:20.7934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,286.76*56
2024-06-29T22:11:21.7932690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,286.85*50
2024-06-29T22:11:22.7929793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,286.96*56
2024-06-29T22:11:23.7927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,286.97*59
2024-06-29T22:11:24.8082555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,286.89*7E
2024-06-29T22:11:25.8079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,286.88*73
2024-06-29T22:11:26.8077321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,286.93*7D
2024-06-29T22:11:27.8075440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,286.98*5D
2024-06-29T22:11:28.7917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,286.90*5D
2024-06-29T22:11:29.8071735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,286.84*5A
2024-06-29T22:11:30.7951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,286.85*79
2024-06-29T22:11:31.8066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,286.86*7B
2024-06-29T22:11:32.8064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,286.90*70
2024-06-29T22:11:33.8062376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,286.90*56
2024-06-29T22:11:34.8061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,286.86*53
2024-06-29T22:11:35.8058299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,286.85*7C
2024-06-29T22:11:36.8056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,286.84*7F
2024-06-29T22:11:37.8054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,286.86*7A
2024-06-29T22:11:38.8053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,286.88*7E
2024-06-29T22:11:39.8050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,286.82*53
2024-06-29T22:11:40.8049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,286.78*56
2024-06-29T22:11:41.8046306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,286.85*59
2024-06-29T22:11:42.8044683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,286.93*53
2024-06-29T22:11:43.8042398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,286.88*72
2024-06-29T22:11:44.8040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,286.79*78
2024-06-29T22:11:45.8038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,286.87*70
2024-06-29T22:11:46.8035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,286.99*77
2024-06-29T22:11:47.8034812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,286.96*77
2024-06-29T22:11:48.8032062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,286.82*78
2024-06-29T22:11:49.8029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,286.76*50
2024-06-29T22:11:50.8027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,286.83*5C
2024-06-29T22:11:51.8026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,286.94*5F
2024-06-29T22:11:52.8024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,286.94*72
2024-06-29T22:11:53.8022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,286.87*7B
2024-06-29T22:11:54.8018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,286.87*7F
2024-06-29T22:11:55.8018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,286.95*50
2024-06-29T22:11:56.8015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,286.99*5D
2024-06-29T22:11:57.8014480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,286.94*57
2024-06-29T22:11:58.8012282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,286.88*7B
2024-06-29T22:11:59.8010660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,286.87*70
2024-06-29T22:12:00.8008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,286.94*79
2024-06-29T22:12:01.8006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,286.97*74
2024-06-29T22:12:02.8002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,286.85*74
2024-06-29T22:12:03.8002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,286.78*57
2024-06-29T22:12:04.8000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,286.85*57
2024-06-29T22:12:05.7998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,286.91*5E
2024-06-29T22:12:06.7996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,286.86*7C
2024-06-29T22:12:07.7994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,286.75*7C
2024-06-29T22:12:08.7992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,286.77*7B
2024-06-29T22:12:09.8028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,286.89*7F
2024-06-29T22:12:10.7987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,286.97*5F
2024-06-29T22:12:11.7985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,286.91*5A
2024-06-29T22:12:12.7983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,286.78*5A
2024-06-29T22:12:13.7981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,286.76*55
2024-06-29T22:12:14.7980536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,286.88*75
2024-06-29T22:12:15.7979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,287.03*74
2024-06-29T22:12:16.7976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,287.07*7A
2024-06-29T22:12:17.7974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,287.00*7B
2024-06-29T22:12:18.7971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,286.97*7A
2024-06-29T22:12:19.7970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,287.03*7D
2024-06-29T22:12:20.7968111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,287.03*50
2024-06-29T22:12:21.7966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,286.86*5E
2024-06-29T22:12:22.7964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,286.82*55
2024-06-29T22:12:23.7962713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,286.94*7F
2024-06-29T22:12:24.7959587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,287.02*74
2024-06-29T22:12:25.7958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,286.98*74
2024-06-29T22:12:26.7955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,286.87*75
2024-06-29T22:12:27.7954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,286.83*5C
2024-06-29T22:12:28.7952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,286.93*5A
2024-06-29T22:12:29.7950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,286.98*50
2024-06-29T22:12:30.7947886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,286.92*74
2024-06-29T22:12:31.7946942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,286.89*7F
2024-06-29T22:12:32.7983011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,286.97*71
2024-06-29T22:12:33.7942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,287.06*5D
2024-06-29T22:12:34.7940505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,287.06*5E
2024-06-29T22:12:35.7938870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,286.99*7B
2024-06-29T22:12:36.8092658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,286.86*71
2024-06-29T22:12:37.8090405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,286.75*7E
2024-06-29T22:12:38.7932792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,286.79*52
2024-06-29T22:12:39.7929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,286.90*73
2024-06-29T22:12:40.7928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,286.93*73
2024-06-29T22:12:41.8082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,286.92*78
2024-06-29T22:12:42.8080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,286.90*7B
2024-06-29T22:12:43.7922614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,286.87*51
2024-06-29T22:12:44.7920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,286.82*5D
2024-06-29T22:12:45.8072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,286.82*7C
2024-06-29T22:12:46.8072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,286.94*79
2024-06-29T22:12:47.8070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,287.04*71
2024-06-29T22:12:48.8068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,286.99*74
2024-06-29T22:12:49.8065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,286.87*52
2024-06-29T22:12:50.8064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,286.80*5D
2024-06-29T22:12:51.8061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,286.75*76
2024-06-29T22:12:52.7954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,286.79*70
2024-06-29T22:12:53.8058795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,286.92*75
2024-06-29T22:12:54.8056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,287.00*56
2024-06-29T22:12:55.8053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,286.94*5A
2024-06-29T22:12:56.8052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,286.85*50
2024-06-29T22:12:57.8050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,286.82*7F
2024-06-29T22:12:58.8048739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.05,286.80*78
2024-06-29T22:12:59.8046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.02,286.75*7B
2024-06-29T22:13:00.8044039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,286.84*55
2024-06-29T22:13:01.8042128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,287.02*5C
2024-06-29T22:13:02.8040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,287.01*5A
2024-06-29T22:13:03.8038289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,286.90*7A
2024-06-29T22:13:04.8036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,286.88*76
2024-06-29T22:13:05.8034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,286.87*71
2024-06-29T22:13:06.8032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,286.81*7C
2024-06-29T22:13:07.8030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,286.73*5F
2024-06-29T22:13:08.8028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,286.69*50
2024-06-29T22:13:09.8026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,286.75*5B
2024-06-29T22:13:10.8023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,286.81*79
2024-06-29T22:13:11.8022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,286.82*72
2024-06-29T22:13:12.8020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,286.78*75
2024-06-29T22:13:13.8018466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,286.79*7E
2024-06-29T22:13:14.8016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,286.87*51
2024-06-29T22:13:15.8014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,286.92*7C
2024-06-29T22:13:16.8013007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,286.83*7F
2024-06-29T22:13:17.8010157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,286.71*73
2024-06-29T22:13:18.8007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,286.72*73
2024-06-29T22:13:19.8006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,286.81*70
2024-06-29T22:13:20.8004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,286.81*75
2024-06-29T22:13:21.8003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,286.81*77
2024-06-29T22:13:22.8000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,286.90*54
2024-06-29T22:13:23.7999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,286.93*5C
2024-06-29T22:13:24.7997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,286.82*5F
2024-06-29T22:13:25.7995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,286.65*7C
2024-06-29T22:13:26.7993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,286.67*70
2024-06-29T22:13:27.7991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,286.86*71
2024-06-29T22:13:28.7989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,286.87*51
2024-06-29T22:13:29.7986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,286.73*5D
2024-06-29T22:13:30.7985003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,286.72*59
2024-06-29T22:13:31.7983583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,286.82*7C
2024-06-29T22:13:32.7986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,286.78*75
2024-06-29T22:13:33.7979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,286.63*75
2024-06-29T22:13:34.7977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,286.57*75
2024-06-29T22:13:35.7975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,286.66*5E
2024-06-29T22:13:36.7973299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,286.77*5A
2024-06-29T22:13:37.7972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,286.85*79
2024-06-29T22:13:38.7969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,286.85*70
2024-06-29T22:13:39.7967241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,286.76*7E
2024-06-29T22:13:40.7965682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,286.71*77
2024-06-29T22:13:41.7964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,286.77*72
2024-06-29T22:13:42.7998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,286.84*79
2024-06-29T22:13:43.7959091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,286.83*52
2024-06-29T22:13:44.7957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,286.75*5B
2024-06-29T22:13:45.7955069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,286.75*5B
2024-06-29T22:13:46.7953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,286.79*7C
2024-06-29T22:13:47.7951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,286.82*74
2024-06-29T22:13:48.7949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,286.95*79
2024-06-29T22:13:49.7948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,287.03*71
2024-06-29T22:13:50.7945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,286.95*53
2024-06-29T22:13:51.7945025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,286.87*5A
2024-06-29T22:13:52.7940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,286.90*53
2024-06-29T22:13:53.8095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,286.95*74
2024-06-29T22:13:54.8093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,287.06*7E
2024-06-29T22:13:55.8092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,287.06*79
2024-06-29T22:13:56.8088511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,286.93*71
2024-06-29T22:13:57.8088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,286.90*7B
2024-06-29T22:13:58.8085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,286.92*72
2024-06-29T22:13:59.8082558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,286.91*75
2024-06-29T22:14:00.8081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,286.85*77
2024-06-29T22:14:01.8080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,286.84*7D
2024-06-29T22:14:02.8148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,287.05*55
2024-06-29T22:14:03.8076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,287.25*5E
2024-06-29T22:14:04.8073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,287.21*7F
2024-06-29T22:14:05.8071948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,287.09*7E
2024-06-29T22:14:06.8070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,287.01*72
2024-06-29T22:14:07.8067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,286.94*5C
2024-06-29T22:14:08.8064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,286.92*5A
2024-06-29T22:14:09.8063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,286.95*7C
2024-06-29T22:14:10.8061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,287.00*72
2024-06-29T22:14:11.8058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,286.96*7E
2024-06-29T22:14:12.8057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,286.84*76
2024-06-29T22:14:13.8055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,286.78*58
2024-06-29T22:14:14.8053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,286.91*57
2024-06-29T22:14:15.8051462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,287.01*76
2024-06-29T22:14:16.8049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,286.96*7C
2024-06-29T22:14:17.8047709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,287.01*72
2024-06-29T22:14:18.8046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,287.09*59
2024-06-29T22:14:19.8043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,287.00*5D
2024-06-29T22:14:20.8041742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,286.86*7B
2024-06-29T22:14:21.8039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,286.84*74
2024-06-29T22:14:22.8036996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,286.92*75
2024-06-29T22:14:23.8035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,287.02*7F
2024-06-29T22:14:24.8033251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,286.97*7F
2024-06-29T22:14:25.8032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,286.86*5D
2024-06-29T22:14:26.8029973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,286.82*55
2024-06-29T22:14:27.8028108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,286.86*7D
2024-06-29T22:14:28.8026013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,286.89*7C
2024-06-29T22:14:29.8023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,286.93*79
2024-06-29T22:14:30.8021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,286.86*76
2024-06-29T22:14:31.8019283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,286.73*57
2024-06-29T22:14:32.8017055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,286.77*55
2024-06-29T22:14:33.8015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,286.92*7B
2024-06-29T22:14:34.8013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,286.98*7B
2024-06-29T22:14:35.8011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,286.88*78
2024-06-29T22:14:36.8010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,286.81*71
2024-06-29T22:14:37.8007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,286.84*56
2024-06-29T22:14:38.8005893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,286.78*53
2024-06-29T22:14:39.8003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,286.63*7D
2024-06-29T22:14:40.8001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,286.56*72
2024-06-29T22:14:41.8000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,286.65*7C
2024-06-29T22:14:42.7996261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,286.78*7D
2024-06-29T22:14:43.7995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,286.79*51
2024-06-29T22:14:44.7993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,286.70*52
2024-06-29T22:14:45.7991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,286.71*59
2024-06-29T22:14:46.7989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,286.73*70
2024-06-29T22:14:47.7987491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,286.69*7C
2024-06-29T22:14:48.7986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,286.67*74
2024-06-29T22:14:49.7983775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,286.70*73
2024-06-29T22:14:50.7981917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,286.79*50
2024-06-29T22:14:51.7979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,286.80*5F
2024-06-29T22:14:52.7977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,286.65*78
2024-06-29T22:14:53.7976139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,286.51*77
2024-06-29T22:14:54.7973986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,286.59*76
2024-06-29T22:14:55.7972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,286.65*77
2024-06-29T22:14:56.7970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,286.58*7B
2024-06-29T22:14:57.7968163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,286.59*52
2024-06-29T22:14:58.7966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,286.68*5C
2024-06-29T22:14:59.7963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,286.67*58
2024-06-29T22:15:00.7962326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,286.56*78
2024-06-29T22:15:01.7960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,286.51*70
2024-06-29T22:15:02.7958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,286.51*7D
2024-06-29T22:15:03.7956077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,286.64*7E
2024-06-29T22:15:04.7953818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,286.77*74
2024-06-29T22:15:05.7952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,286.80*52
2024-06-29T22:15:06.7950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,286.78*52
2024-06-29T22:15:07.7948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,286.64*52
2024-06-29T22:15:08.7946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,286.55*5E
2024-06-29T22:15:09.8099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,286.57*79
2024-06-29T22:15:10.8098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,286.65*7A
2024-06-29T22:15:11.8095761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,286.80*70
2024-06-29T22:15:12.8092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,286.88*51
2024-06-29T22:15:13.7935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,286.89*5E
2024-06-29T22:15:14.7932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,286.92*51
2024-06-29T22:15:15.8085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,286.86*72
2024-06-29T22:15:16.8082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,286.76*72
2024-06-29T22:15:17.8081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,286.77*71
2024-06-29T22:15:18.8077536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,286.82*76
2024-06-29T22:15:19.8076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,286.86*58
2024-06-29T22:15:20.8072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,286.84*7F
2024-06-29T22:15:21.8071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,286.85*79
2024-06-29T22:15:22.8069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,286.90*72
2024-06-29T22:15:23.8066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,286.93*79
2024-06-29T22:15:24.8063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,286.94*55
2024-06-29T22:15:25.8061411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,286.99*5A
2024-06-29T22:15:26.8060568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,287.06*54
2024-06-29T22:15:27.8058126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,287.05*71
2024-06-29T22:15:28.8056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,286.98*72
2024-06-29T22:15:29.8053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,286.94*75
2024-06-29T22:15:30.8050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,286.96*7E
2024-06-29T22:15:31.8049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,287.02*5B
2024-06-29T22:15:32.8047559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,287.10*52
2024-06-29T22:15:33.8045292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,287.12*5A
2024-06-29T22:15:34.8043251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,287.02*72
2024-06-29T22:15:35.8041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,286.95*73
2024-06-29T22:15:36.8039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,287.07*79
2024-06-29T22:15:37.8036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,287.19*57
2024-06-29T22:15:38.8033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,287.14*55
2024-06-29T22:15:39.8032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,286.99*59
2024-06-29T22:15:40.8030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,286.95*79
2024-06-29T22:15:41.8028283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,287.06*77
2024-06-29T22:15:42.8026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,287.13*71
2024-06-29T22:15:43.8025327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,287.11*58
2024-06-29T22:15:44.8042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,287.04*58
2024-06-29T22:15:45.8020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,287.02*71
2024-06-29T22:15:46.8017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,287.02*77
2024-06-29T22:15:47.8015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,287.02*7F
2024-06-29T22:15:48.8014125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,287.01*77
2024-06-29T22:15:49.8011443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,287.00*7D
2024-06-29T22:15:50.8009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,287.03*50
2024-06-29T22:15:51.8007758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,287.05*5F
2024-06-29T22:15:52.8004808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,287.03*75
2024-06-29T22:15:53.8003856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,287.09*77
2024-06-29T22:15:54.8001248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,287.17*74
2024-06-29T22:15:55.7999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,287.08*73
2024-06-29T22:15:56.7997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,286.91*7A
2024-06-29T22:15:57.7995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,286.97*7C
2024-06-29T22:15:58.7993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,287.14*75
2024-06-29T22:15:59.7991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,287.09*54
2024-06-29T22:16:00.7989538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,286.96*54
2024-06-29T22:16:01.7987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,286.93*57
2024-06-29T22:16:02.7985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,286.93*72
2024-06-29T22:16:03.7983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,286.94*75
2024-06-29T22:16:04.7981886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,286.93*78
2024-06-29T22:16:05.7978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,286.85*72
2024-06-29T22:16:06.7977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,286.80*58
2024-06-29T22:16:07.7975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,286.78*53
2024-06-29T22:16:08.7973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,286.76*58
2024-06-29T22:16:09.7971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,286.79*7C
2024-06-29T22:16:10.7969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,286.88*73
2024-06-29T22:16:11.7967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,286.99*78
2024-06-29T22:16:12.7964793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,286.97*74
2024-06-29T22:16:13.7963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,286.85*50
2024-06-29T22:16:14.7961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,286.75*5A
2024-06-29T22:16:15.7959505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,286.69*71
2024-06-29T22:16:16.7957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,286.80*72
2024-06-29T22:16:17.7956107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,286.93*73
2024-06-29T22:16:18.7953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,286.93*78
2024-06-29T22:16:19.7951181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,286.93*5A
2024-06-29T22:16:20.7948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,286.94*5E
2024-06-29T22:16:21.7947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,286.90*75
2024-06-29T22:16:22.7945129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,286.82*72
2024-06-29T22:16:23.8098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,286.83*7A
2024-06-29T22:16:24.8097122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,286.91*7B
2024-06-29T22:16:25.7939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,286.90*59
2024-06-29T22:16:26.7937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,286.78*5A
2024-06-29T22:16:27.7935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,286.70*79
2024-06-29T22:16:28.8089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,286.81*7C
2024-06-29T22:16:29.8087412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,286.97*7D
2024-06-29T22:16:30.8084889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,286.96*79
2024-06-29T22:16:31.7939967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,286.76*58
2024-06-29T22:16:32.7924955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,286.62*5B
2024-06-29T22:16:33.8079979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,286.72*7D
2024-06-29T22:16:34.8076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,286.89*75
2024-06-29T22:16:35.8075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,286.86*75
2024-06-29T22:16:36.8073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,286.70*7C
2024-06-29T22:16:37.8070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,286.64*53
2024-06-29T22:16:38.8069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,286.62*59
2024-06-29T22:16:39.8067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,286.60*71
2024-06-29T22:16:40.8065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,286.63*7B
2024-06-29T22:16:41.7964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,286.66*7D
2024-06-29T22:16:42.8060624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,286.68*5B
2024-06-29T22:16:43.8058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,286.73*57
2024-06-29T22:16:44.8057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,286.77*7C
2024-06-29T22:16:45.8055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,286.71*70
2024-06-29T22:16:46.8052430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,286.62*78
2024-06-29T22:16:47.8050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,286.58*7E
2024-06-29T22:16:48.8049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,286.63*55
2024-06-29T22:16:49.8045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,286.66*54
2024-06-29T22:16:50.8044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,286.68*78
2024-06-29T22:16:51.8043670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,286.66*73
2024-06-29T22:16:52.8040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,286.69*7A
2024-06-29T22:16:53.8039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,286.80*7A
2024-06-29T22:16:54.8037427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,286.89*72
2024-06-29T22:16:55.8035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,286.84*73
2024-06-29T22:16:56.8032937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,286.77*7C
2024-06-29T22:16:57.8031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,286.75*58
2024-06-29T22:16:58.8029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,286.77*77
2024-06-29T22:16:59.8027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,286.84*75
2024-06-29T22:17:00.8025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,286.85*78
2024-06-29T22:17:01.8022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,286.84*7E
2024-06-29T22:17:02.8021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,286.91*5F
2024-06-29T22:17:03.8018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,287.02*59
2024-06-29T22:17:04.8017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,287.03*59
2024-06-29T22:17:05.8015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,286.92*7B
2024-06-29T22:17:06.8013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,286.81*77
2024-06-29T22:17:07.8011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,286.78*78
2024-06-29T22:17:08.8009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,286.88*76
2024-06-29T22:17:09.8007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,287.04*56
2024-06-29T22:17:10.8004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,287.05*5C
2024-06-29T22:17:11.8002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,286.90*54
2024-06-29T22:17:12.8000895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,286.84*54
2024-06-29T22:17:13.7999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,286.93*78
2024-06-29T22:17:14.7997700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,286.97*76
2024-06-29T22:17:15.7995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,286.90*70
2024-06-29T22:17:16.7993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,286.84*7F
2024-06-29T22:17:17.7990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,286.86*54
2024-06-29T22:17:18.7989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,286.93*56
2024-06-29T22:17:19.7987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,286.87*57
2024-06-29T22:17:20.7985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,286.70*76
2024-06-29T22:17:21.7983112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,286.74*75
2024-06-29T22:17:22.7980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,286.94*77
2024-06-29T22:17:23.7979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,286.99*59
2024-06-29T22:17:24.7977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,286.90*71
2024-06-29T22:17:25.7975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,286.86*70
2024-06-29T22:17:26.7972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,286.90*53
2024-06-29T22:17:27.7970927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,286.94*5B
2024-06-29T22:17:28.7968374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,286.88*7D
2024-06-29T22:17:29.7965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,286.80*7E
2024-06-29T22:17:30.7965554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,286.84*74
2024-06-29T22:17:31.7984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,286.95*53
2024-06-29T22:17:32.7960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,287.04*58
2024-06-29T22:17:33.7957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,287.02*72
2024-06-29T22:17:34.7957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,286.93*79
2024-06-29T22:17:35.7955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,286.92*7F
2024-06-29T22:17:36.7953401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,286.88*77
2024-06-29T22:17:37.7951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,286.77*77
2024-06-29T22:17:38.7949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,286.74*50
2024-06-29T22:17:39.7947212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,286.82*53
2024-06-29T22:17:40.7945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,286.92*51
2024-06-29T22:17:41.8099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,287.00*77
2024-06-29T22:17:42.8097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,287.01*74
2024-06-29T22:17:43.8095790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,286.97*7B
2024-06-29T22:17:44.8093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,286.87*7B
2024-06-29T22:17:45.8091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,286.83*7D
2024-06-29T22:17:46.8089445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,286.85*78
2024-06-29T22:17:47.8087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,286.82*78
2024-06-29T22:17:48.8085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,286.78*75
2024-06-29T22:17:49.8083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,286.81*72
2024-06-29T22:17:50.8081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,286.83*56
2024-06-29T22:17:51.8079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,286.79*52
2024-06-29T22:17:52.8077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,286.81*78
2024-06-29T22:17:53.8075630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,286.97*7F
2024-06-29T22:17:54.8073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,287.12*7A
2024-06-29T22:17:55.8071685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,287.02*70
2024-06-29T22:17:56.8069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,286.80*57
2024-06-29T22:17:57.8067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,286.81*53
2024-06-29T22:17:58.8065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,286.97*52
2024-06-29T22:17:59.8063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,287.06*71
2024-06-29T22:18:00.8062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,286.97*77
2024-06-29T22:18:01.8058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,286.84*7B
2024-06-29T22:18:02.8065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,286.83*7B
2024-06-29T22:18:03.8055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,286.92*56
2024-06-29T22:18:04.8053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,287.05*50
2024-06-29T22:18:05.8114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,286.99*5A
2024-06-29T22:18:06.8048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,286.78*7E
2024-06-29T22:18:07.8047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,286.77*7B
2024-06-29T22:18:08.8045353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,286.98*79
2024-06-29T22:18:09.8043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,287.13*71
2024-06-29T22:18:10.8042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,287.09*54
2024-06-29T22:18:11.8039182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,286.94*56
2024-06-29T22:18:12.8037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,286.85*7F
2024-06-29T22:18:13.8035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,286.97*7C
2024-06-29T22:18:14.8033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,287.12*7D
2024-06-29T22:18:15.8031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,287.05*7F
2024-06-29T22:18:16.8029712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,286.90*5B
2024-06-29T22:18:17.8027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,286.92*51
2024-06-29T22:18:18.8128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,286.93*7E
2024-06-29T22:18:19.8023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,286.84*74
2024-06-29T22:18:20.8021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,286.80*75
2024-06-29T22:18:21.8018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,286.83*7A
2024-06-29T22:18:22.8017850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,286.93*79
2024-06-29T22:18:23.8015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,286.95*7A
2024-06-29T22:18:24.8013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,286.84*74
2024-06-29T22:18:25.8011953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,286.79*7D
2024-06-29T22:18:26.8009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,286.91*7E
2024-06-29T22:18:27.8006675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,287.05*75
2024-06-29T22:18:28.8005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,287.08*72
2024-06-29T22:18:29.8004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,287.03*72
2024-06-29T22:18:30.8001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,286.96*59
2024-06-29T22:18:31.8000315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,286.98*57
2024-06-29T22:18:32.7997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,286.98*57
2024-06-29T22:18:33.7995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,286.87*70
2024-06-29T22:18:34.7994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,286.83*76
2024-06-29T22:18:35.7991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,286.87*7A
2024-06-29T22:18:36.7989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,286.89*5B
2024-06-29T22:18:37.7987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,286.86*50
2024-06-29T22:18:38.7985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,286.84*57
2024-06-29T22:18:39.7983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,286.88*78
2024-06-29T22:18:40.7981604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,286.94*7D
2024-06-29T22:18:41.7977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,286.99*7C
2024-06-29T22:18:42.7977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,286.97*51
2024-06-29T22:18:43.7975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,286.97*56
2024-06-29T22:18:44.7973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,287.02*75
2024-06-29T22:18:45.7971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,286.95*7A
2024-06-29T22:18:46.7969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,286.77*73
2024-06-29T22:18:47.7967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,286.79*57
2024-06-29T22:18:48.7967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,286.89*53
2024-06-29T22:18:49.7964184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,286.81*71
2024-06-29T22:18:50.7962059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,286.68*76
2024-06-29T22:18:51.7959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,286.76*76
2024-06-29T22:18:52.7957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,286.88*5A
2024-06-29T22:18:53.7955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,286.88*5E
2024-06-29T22:18:54.7952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,286.82*50
2024-06-29T22:18:55.8107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,286.79*7D
2024-06-29T22:18:56.8105028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,286.76*7F
2024-06-29T22:18:57.8103579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,286.73*74
2024-06-29T22:18:58.7945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,286.72*5C
2024-06-29T22:18:59.7943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,286.76*53
2024-06-29T22:19:00.7941872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,286.79*58
2024-06-29T22:19:01.8095887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,286.75*7F
2024-06-29T22:19:02.8093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,286.70*77
2024-06-29T22:19:03.8091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,286.66*79
2024-06-29T22:19:04.8089831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,286.64*54
2024-06-29T22:19:05.8088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,286.68*5A
2024-06-29T22:19:06.7997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,286.73*59
2024-06-29T22:19:07.8084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,286.70*7F
2024-06-29T22:19:08.8082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,286.62*78
2024-06-29T22:19:09.8078959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,286.60*72
2024-06-29T22:19:10.8078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,286.61*71
2024-06-29T22:19:11.8075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,286.62*5E
2024-06-29T22:19:12.8073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,286.60*57
2024-06-29T22:19:13.8071326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,286.59*5A
2024-06-29T22:19:14.8069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,286.68*5F
2024-06-29T22:19:15.8067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,286.82*78
2024-06-29T22:19:16.8066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,286.80*7F
2024-06-29T22:19:17.8063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,286.64*7D
2024-06-29T22:19:18.8060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,286.45*74
2024-06-29T22:19:19.8059972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,286.39*5C
2024-06-29T22:19:20.8057815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,286.55*5D
2024-06-29T22:19:21.8056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,286.71*55
2024-06-29T22:19:22.8052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,286.65*78
2024-06-29T22:19:23.8051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,286.56*79
2024-06-29T22:19:24.8048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,286.55*74
2024-06-29T22:19:25.8048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,286.59*52
2024-06-29T22:19:26.8046366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,286.63*5D
2024-06-29T22:19:27.8042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,286.69*5B
2024-06-29T22:19:28.8041652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,286.80*77
2024-06-29T22:19:29.8038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,286.80*7F
2024-06-29T22:19:30.8038241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,286.71*74
2024-06-29T22:19:31.8035958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,286.68*5F
2024-06-29T22:19:32.8033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,286.75*5C
2024-06-29T22:19:33.8032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,286.85*7E
2024-06-29T22:19:34.8029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,286.82*7D
2024-06-29T22:19:35.8028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,286.80*78
2024-06-29T22:19:36.8026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,286.94*7A
2024-06-29T22:19:37.8023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,287.02*5A
2024-06-29T22:19:38.8022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,286.89*51
2024-06-29T22:19:39.8020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,286.77*71
2024-06-29T22:19:40.8017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,286.87*74
2024-06-29T22:19:41.8014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,287.03*71
2024-06-29T22:19:42.8014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,286.97*7B
2024-06-29T22:19:43.8011204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,286.75*7D
2024-06-29T22:19:44.8010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,286.71*79
2024-06-29T22:19:45.8006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,286.82*57
2024-06-29T22:19:46.8005598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,286.96*54
2024-06-29T22:19:47.8003388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,287.08*52
2024-06-29T22:19:48.8001277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,287.10*7E
2024-06-29T22:19:49.8000090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,287.02*78
2024-06-29T22:19:50.7997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,286.96*7D
2024-06-29T22:19:51.7995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,286.93*79
2024-06-29T22:19:52.7993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,286.92*5C
2024-06-29T22:19:53.7992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,286.91*5A
2024-06-29T22:19:54.7990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,286.89*7B
2024-06-29T22:19:55.7988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,286.97*7D
2024-06-29T22:19:56.7985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,287.04*70
2024-06-29T22:19:57.7983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,287.03*76
2024-06-29T22:19:58.7982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,287.02*7D
2024-06-29T22:19:59.7978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,287.03*55
2024-06-29T22:20:00.7977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,287.09*5E
2024-06-29T22:20:01.7975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,287.10*5F
2024-06-29T22:20:02.8013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,287.08*75
2024-06-29T22:20:03.7971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,287.12*79
2024-06-29T22:20:04.7970040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,287.11*77
2024-06-29T22:20:05.7967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,287.12*53
2024-06-29T22:20:06.7965874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,287.16*59
2024-06-29T22:20:07.7964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,287.20*70
2024-06-29T22:20:08.7961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,287.22*7C
2024-06-29T22:20:09.7959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,287.20*54
2024-06-29T22:20:10.7957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,287.22*58
2024-06-29T22:20:11.7956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,287.34*5A
2024-06-29T22:20:12.8110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,287.38*7E
2024-06-29T22:20:13.8107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,287.27*74
2024-06-29T22:20:14.8106424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,287.21*7B
2024-06-29T22:20:15.8103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,287.21*52
2024-06-29T22:20:16.7946793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,287.23*50
2024-06-29T22:20:17.7943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,287.24*5E
2024-06-29T22:20:18.8098329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,287.24*77
2024-06-29T22:20:19.8096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,287.29*7F
2024-06-29T22:20:20.8094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,287.27*7F
2024-06-29T22:20:21.8091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,287.20*7D
2024-06-29T22:20:22.8089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,287.14*5D
2024-06-29T22:20:23.8087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,287.20*51
2024-06-29T22:20:24.8086381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,287.25*59
2024-06-29T22:20:25.8084217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,287.14*73
2024-06-29T22:20:26.8082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,287.05*50
2024-06-29T22:20:27.8079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,287.10*5D
2024-06-29T22:20:28.8078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,287.18*7F
2024-06-29T22:20:29.8076220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,287.20*75
2024-06-29T22:20:30.8073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,287.13*78
2024-06-29T22:20:31.8071032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,287.03*72
2024-06-29T22:20:32.8068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,286.96*50
2024-06-29T22:20:33.8068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,286.96*53
2024-06-29T22:20:34.8066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,287.03*52
2024-06-29T22:20:35.8064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,287.03*7B
2024-06-29T22:20:36.8062461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,287.00*77
2024-06-29T22:20:37.8060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,287.05*75
2024-06-29T22:20:38.8058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,287.20*7A
2024-06-29T22:20:39.8056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,287.19*59
2024-06-29T22:20:40.8054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,287.03*55
2024-06-29T22:20:41.8052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,286.90*5A
2024-06-29T22:20:42.8050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,286.89*79
2024-06-29T22:20:43.8047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,286.92*74
2024-06-29T22:20:44.8046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,286.91*7F
2024-06-29T22:20:45.8044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,286.87*51
2024-06-29T22:20:46.8042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,286.86*5C
2024-06-29T22:20:47.8040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,286.87*51
2024-06-29T22:20:48.8038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,286.84*5A
2024-06-29T22:20:49.8036431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,286.81*7F
2024-06-29T22:20:50.8034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,286.81*73
2024-06-29T22:20:51.8032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,286.83*73
2024-06-29T22:20:52.8091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,286.88*54
2024-06-29T22:20:53.8027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,286.84*5A
2024-06-29T22:20:54.8026093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,286.67*50
2024-06-29T22:20:55.8024176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,286.60*78
2024-06-29T22:20:56.8020883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,286.69*7B
2024-06-29T22:20:57.8020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,286.81*75
2024-06-29T22:20:58.8019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,286.87*7B
2024-06-29T22:20:59.8014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,286.87*51
2024-06-29T22:21:00.8014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,286.78*5D
2024-06-29T22:21:01.8012507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,286.70*5F
2024-06-29T22:21:02.8009455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,286.69*51
2024-06-29T22:21:03.8007659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,286.65*70
2024-06-29T22:21:04.8006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,286.65*7C
2024-06-29T22:21:05.8002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,286.73*7A
2024-06-29T22:21:06.8002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,286.78*73
2024-06-29T22:21:07.8000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,286.79*7F
2024-06-29T22:21:08.7997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,286.71*56
2024-06-29T22:21:09.7996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,286.65*54
2024-06-29T22:21:10.7994483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,286.72*5A
2024-06-29T22:21:11.7992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,286.78*74
2024-06-29T22:21:12.7989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,286.81*79
2024-06-29T22:21:13.7987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,286.82*7A
2024-06-29T22:21:14.7986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,286.81*75
2024-06-29T22:21:15.7984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,286.84*53
2024-06-29T22:21:16.7982496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,286.90*57
2024-06-29T22:21:17.7980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,286.86*75
2024-06-29T22:21:18.7977839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,286.80*7A
2024-06-29T22:21:19.7976291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,286.86*73
2024-06-29T22:21:20.7974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,287.01*78
2024-06-29T22:21:21.7972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,287.10*55
2024-06-29T22:21:22.7970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,287.06*70
2024-06-29T22:21:23.7968475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,286.91*74
2024-06-29T22:21:24.8122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,286.83*7F
2024-06-29T22:21:25.8120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,286.96*79
2024-06-29T22:21:26.8035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,287.10*5B
2024-06-29T22:21:27.8032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,287.09*57
2024-06-29T22:21:28.8031479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,287.02*7D
2024-06-29T22:21:29.8029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,286.92*7D
2024-06-29T22:21:30.8026165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,286.83*7D
2024-06-29T22:21:31.8024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,286.90*78
2024-06-29T22:21:32.8022454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,287.02*70
2024-06-29T22:21:33.8021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,287.06*72
2024-06-29T22:21:34.8018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,287.05*51
2024-06-29T22:21:35.8016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,287.01*55
2024-06-29T22:21:36.8013648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,286.98*58
2024-06-29T22:21:37.8011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,286.96*7E
2024-06-29T22:21:38.8093982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,286.97*73
2024-06-29T22:21:39.8091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,286.98*7D
2024-06-29T22:21:40.8088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,286.90*7D
2024-06-29T22:21:41.8086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,286.83*7F
2024-06-29T22:21:42.8083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,286.78*70
2024-06-29T22:21:43.8081760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,286.76*7C
2024-06-29T22:21:44.8079124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,286.73*5B
2024-06-29T22:21:45.8076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,286.75*59
2024-06-29T22:21:46.8074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,286.80*5A
2024-06-29T22:21:47.8071694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,286.81*74
2024-06-29T22:21:48.8069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,286.80*75
2024-06-29T22:21:49.8067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,286.82*7C
2024-06-29T22:21:50.8065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,286.85*70
2024-06-29T22:21:51.8061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,286.81*55
2024-06-29T22:21:52.8059918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,286.76*5A
2024-06-29T22:21:53.8057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,286.69*7A
2024-06-29T22:21:54.8101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,286.64*71
2024-06-29T22:21:55.8053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,286.61*73
2024-06-29T22:21:56.8051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,286.63*71
2024-06-29T22:21:57.8049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,286.69*5B
2024-06-29T22:21:58.8047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,286.69*56
2024-06-29T22:21:59.8044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,286.70*75
2024-06-29T22:22:00.8043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,286.77*70
2024-06-29T22:22:01.8040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,286.80*73
2024-06-29T22:22:02.8037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,286.75*53
2024-06-29T22:22:03.8035789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,286.70*5C
2024-06-29T22:22:04.8034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,286.75*7E
2024-06-29T22:22:05.8032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,286.79*76
2024-06-29T22:22:06.8028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,286.71*7D
2024-06-29T22:22:07.8027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,286.70*74
2024-06-29T22:22:08.8026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,286.81*7C
2024-06-29T22:22:09.8023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,286.88*5B
2024-06-29T22:22:10.8021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,286.84*78
2024-06-29T22:22:11.8019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,286.78*7E
2024-06-29T22:22:12.8015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,286.78*7B
2024-06-29T22:22:13.8014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,286.84*74
2024-06-29T22:22:14.8013053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,286.87*5E
2024-06-29T22:22:15.8011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,286.82*56
2024-06-29T22:22:16.8008440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,286.75*76
2024-06-29T22:22:17.8006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,286.81*7B
2024-06-29T22:22:18.8004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,286.94*78
2024-06-29T22:22:19.8002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,286.98*76
2024-06-29T22:22:20.8000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,287.00*57
2024-06-29T22:22:21.7998999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,287.04*5A
2024-06-29T22:22:22.7996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,287.02*7F
2024-06-29T22:22:23.7994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,286.95*73
2024-06-29T22:22:24.7992622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,286.95*7F
2024-06-29T22:22:25.7989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,286.95*71
2024-06-29T22:22:26.7987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,287.05*72
2024-06-29T22:22:27.7986250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,287.16*76
2024-06-29T22:22:28.8016320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,287.14*72
2024-06-29T22:22:29.8084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,287.06*77
2024-06-29T22:22:30.8011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,287.02*50
2024-06-29T22:22:31.8010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,287.02*59
2024-06-29T22:22:32.8006837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,287.05*53
2024-06-29T22:22:33.8005889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,287.02*76
2024-06-29T22:22:34.8004102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,286.92*71
2024-06-29T22:22:35.8002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,286.86*72
2024-06-29T22:22:36.7999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,286.97*7C
2024-06-29T22:22:37.7997880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,287.05*52
2024-06-29T22:22:38.7995740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,286.98*50
2024-06-29T22:22:39.7992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,286.94*5F
2024-06-29T22:22:40.7992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,286.98*77
2024-06-29T22:22:41.7989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,287.05*7E
2024-06-29T22:22:42.7987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,287.04*7F
2024-06-29T22:22:43.7985809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,286.94*57
2024-06-29T22:22:44.7984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,286.91*59
2024-06-29T22:22:45.7981591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,286.90*70
2024-06-29T22:22:46.7978810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,286.85*76
2024-06-29T22:22:47.7977298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,286.81*74
2024-06-29T22:22:48.7975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,286.82*77
2024-06-29T22:22:49.7972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,286.86*55
2024-06-29T22:22:50.7971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,286.93*55
2024-06-29T22:22:51.7969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,286.96*56
2024-06-29T22:22:52.7967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,286.88*72
2024-06-29T22:22:53.7965954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,286.81*70
2024-06-29T22:22:54.7963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,286.80*71
2024-06-29T22:22:55.7961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,286.81*7C
2024-06-29T22:22:56.7959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,286.85*5A
2024-06-29T22:22:57.7957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,286.85*59
2024-06-29T22:22:58.7956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,286.78*51
2024-06-29T22:22:59.7953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,286.77*70
2024-06-29T22:23:00.8014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,286.81*78
2024-06-29T22:23:01.8012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,286.80*79
2024-06-29T22:23:02.8009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,286.68*75
2024-06-29T22:23:03.8008083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,286.63*74
2024-06-29T22:23:04.8006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,286.71*75
2024-06-29T22:23:05.8004018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,286.75*7A
2024-06-29T22:23:06.8002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,286.78*7F
2024-06-29T22:23:07.8000252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,286.77*5E
2024-06-29T22:23:08.7998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,286.73*5C
2024-06-29T22:23:09.7995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,286.70*78
2024-06-29T22:23:10.7994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,286.73*7E
2024-06-29T22:23:11.7992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,286.87*73
2024-06-29T22:23:12.7990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,286.95*5A
2024-06-29T22:23:13.7989156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,286.92*5E
2024-06-29T22:23:14.7987106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,286.92*50
2024-06-29T22:23:15.7984996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,286.89*7E
2024-06-29T22:23:16.7982541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,286.84*73
2024-06-29T22:23:17.7980762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,286.91*7C
2024-06-29T22:23:18.7979033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,287.04*55
2024-06-29T22:23:19.7977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,287.03*56
2024-06-29T22:23:20.7974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,286.93*79
2024-06-29T22:23:21.7972396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,286.90*79
2024-06-29T22:23:22.7970976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,286.94*70
2024-06-29T22:23:23.7968265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,287.02*7C
2024-06-29T22:23:24.7966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,287.03*78
2024-06-29T22:23:25.7964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,287.01*77
2024-06-29T22:23:26.7962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,287.07*72
2024-06-29T22:23:27.7961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,287.20*59
2024-06-29T22:23:28.7958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,287.24*58
2024-06-29T22:23:29.7955974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,287.17*78
2024-06-29T22:23:30.8110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,287.10*77
2024-06-29T22:23:31.8109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,287.12*71
2024-06-29T22:23:32.7973341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,287.12*71
2024-06-29T22:23:33.8104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,287.03*58
2024-06-29T22:23:34.8101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,286.92*5C
2024-06-29T22:23:35.8100254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,286.96*72
2024-06-29T22:23:36.8099219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,287.02*7B
2024-06-29T22:23:37.8097675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,286.99*75
2024-06-29T22:23:38.8094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,286.91*7A
2024-06-29T22:23:39.8092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,286.93*50
2024-06-29T22:23:40.8090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,287.03*55
2024-06-29T22:23:41.8088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,287.03*72
2024-06-29T22:23:42.8086902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,286.97*74
2024-06-29T22:23:43.8085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,286.94*72
2024-06-29T22:23:44.7969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,286.92*7B
2024-06-29T22:23:45.7967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,286.81*7F
2024-06-29T22:23:46.7966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,286.78*53
2024-06-29T22:23:47.7963429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,286.88*51
2024-06-29T22:23:48.7961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,286.94*74
2024-06-29T22:23:49.8115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,286.95*76
2024-06-29T22:23:50.8112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,286.95*78
2024-06-29T22:23:51.7955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,286.98*53
2024-06-29T22:23:52.7953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,286.99*51
2024-06-29T22:23:53.7952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,286.95*55
2024-06-29T22:23:54.8105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,286.93*75
2024-06-29T22:23:55.8103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,286.97*73
2024-06-29T22:23:56.8101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,286.96*72
2024-06-29T22:23:57.7943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,286.96*54
2024-06-29T22:23:58.8097875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,287.01*52
2024-06-29T22:23:59.8095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,286.99*51
2024-06-29T22:24:00.8094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,286.96*75
2024-06-29T22:24:01.8089292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,287.02*7F
2024-06-29T22:24:02.8088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,287.20*77
2024-06-29T22:24:03.8087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,287.33*51
2024-06-29T22:24:04.8085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,287.29*5B
2024-06-29T22:24:05.8083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,287.14*53
2024-06-29T22:24:06.8080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,287.03*77
2024-06-29T22:24:07.8080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,287.05*75
2024-06-29T22:24:08.8077658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,287.16*7B
2024-06-29T22:24:09.8075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,287.28*53
2024-06-29T22:24:10.8074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,287.30*5F
2024-06-29T22:24:11.8071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,287.23*5C
2024-06-29T22:24:12.8069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,287.14*77
2024-06-29T22:24:13.8068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,287.03*79
2024-06-29T22:24:14.8066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,286.98*70
2024-06-29T22:24:15.8063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,287.05*76
2024-06-29T22:24:16.8061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,287.16*7F
2024-06-29T22:24:17.8059371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,287.17*72
2024-06-29T22:24:18.8057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,287.13*76
2024-06-29T22:24:19.8054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,287.09*56
2024-06-29T22:24:20.8053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,287.08*55
2024-06-29T22:24:21.8051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,287.09*5D
2024-06-29T22:24:22.8049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,287.09*71
2024-06-29T22:24:23.8047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,287.09*7B
2024-06-29T22:24:24.8044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,287.00*7E
2024-06-29T22:24:25.8043679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,286.85*7B
2024-06-29T22:24:26.8042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,286.80*51
2024-06-29T22:24:27.8039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,286.86*54
2024-06-29T22:24:28.8037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,286.96*5F
2024-06-29T22:24:29.8035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,286.96*7F
2024-06-29T22:24:30.8033736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,286.95*7D
2024-06-29T22:24:31.8031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,287.00*7C
2024-06-29T22:24:32.8028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,286.98*71
2024-06-29T22:24:33.8088566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,286.93*5F
2024-06-29T22:24:34.8088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,287.01*54
2024-06-29T22:24:35.8087962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,287.07*52
2024-06-29T22:24:36.8085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,287.05*71
2024-06-29T22:24:37.8082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,287.03*73
2024-06-29T22:24:38.8081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,287.02*7F
2024-06-29T22:24:39.8080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,286.96*74
2024-06-29T22:24:40.8076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,286.89*72
2024-06-29T22:24:41.8074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,286.90*70
2024-06-29T22:24:42.8072671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,286.87*7F
2024-06-29T22:24:43.8071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,286.85*56
2024-06-29T22:24:44.8069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,286.87*59
2024-06-29T22:24:45.8067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,286.86*56
2024-06-29T22:24:46.8065163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,286.93*70
2024-06-29T22:24:47.8062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,287.05*74
2024-06-29T22:24:48.8061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,287.12*73
2024-06-29T22:24:49.8058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,287.11*5E
2024-06-29T22:24:50.8057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,287.03*5F
2024-06-29T22:24:51.8054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,286.92*51
2024-06-29T22:24:52.8070996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,286.86*7C
2024-06-29T22:24:53.8051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,286.95*7E
2024-06-29T22:24:54.8048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,287.02*7C
2024-06-29T22:24:55.8047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,287.07*50
2024-06-29T22:24:56.8045138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,287.11*57
2024-06-29T22:24:57.8043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,287.12*5C
2024-06-29T22:24:58.8039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,287.13*78
2024-06-29T22:24:59.8039335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,287.12*7A
2024-06-29T22:25:00.8036900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,286.95*71
2024-06-29T22:25:01.8035523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,286.77*76
2024-06-29T22:25:02.8032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,286.82*52
2024-06-29T22:25:03.8030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,287.09*58
2024-06-29T22:25:04.8029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,287.20*7F
2024-06-29T22:25:05.8027928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,287.02*78
2024-06-29T22:25:06.8024542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,286.84*7B
2024-06-29T22:25:07.8023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,286.87*52
2024-06-29T22:25:08.8020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,286.89*55
2024-06-29T22:25:09.8018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,286.90*73
2024-06-29T22:25:10.8016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,286.96*7D
2024-06-29T22:25:11.8014748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,287.06*7E
2024-06-29T22:25:12.8013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,287.11*7F
2024-06-29T22:25:13.8011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,287.08*57
2024-06-29T22:25:14.8009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,286.98*5F
2024-06-29T22:25:15.8006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,286.85*56
2024-06-29T22:25:16.8005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,286.79*77
2024-06-29T22:25:17.8002277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,286.92*7E
2024-06-29T22:25:18.8001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,287.10*74
2024-06-29T22:25:19.7999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,287.04*7E
2024-06-29T22:25:20.7997868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,286.88*79
2024-06-29T22:25:21.7995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,286.84*59
2024-06-29T22:25:22.7993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,286.89*59
2024-06-29T22:25:23.7991986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,286.91*56
2024-06-29T22:25:24.7989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,286.92*76
2024-06-29T22:25:25.8038879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,287.02*71
2024-06-29T22:25:26.7986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,287.14*7D
2024-06-29T22:25:27.7983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,287.16*73
2024-06-29T22:25:28.7981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,287.05*70
2024-06-29T22:25:29.7979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,286.99*7E
2024-06-29T22:25:30.7977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,287.05*51
2024-06-29T22:25:31.7975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,287.11*5E
2024-06-29T22:25:32.7973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,287.15*52
2024-06-29T22:25:33.7971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,287.08*7E
2024-06-29T22:25:34.8126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,287.00*79
2024-06-29T22:25:35.7987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,287.01*77
2024-06-29T22:25:36.7965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,287.10*54
2024-06-29T22:25:37.7963632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,287.16*58
2024-06-29T22:25:38.7962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,287.12*5F
2024-06-29T22:25:39.7959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,287.03*71
2024-06-29T22:25:40.8114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,287.03*72
2024-06-29T22:25:41.8111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,287.09*77
2024-06-29T22:25:42.8109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,287.09*71
2024-06-29T22:25:43.8107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,286.96*77
2024-06-29T22:25:44.8104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,286.87*5D
2024-06-29T22:25:45.8103982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,286.90*5F
2024-06-29T22:25:46.8102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,287.00*52
2024-06-29T22:25:47.8099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,287.05*73
2024-06-29T22:25:48.8098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,286.99*7E
2024-06-29T22:25:49.8096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,286.94*7A
2024-06-29T22:25:50.8093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,287.00*73
2024-06-29T22:25:51.8090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,287.15*5B
2024-06-29T22:25:52.8089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,287.19*59
2024-06-29T22:25:53.8087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,287.05*5F
2024-06-29T22:25:54.8086563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,286.97*7B
2024-06-29T22:25:55.8083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,287.05*7B
2024-06-29T22:25:56.8018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,287.15*76
2024-06-29T22:25:57.8015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,287.12*5F
2024-06-29T22:25:58.8014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,287.06*55
2024-06-29T22:25:59.8012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,287.05*56
2024-06-29T22:26:00.8010548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,287.14*71
2024-06-29T22:26:01.8008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,287.27*7F
2024-06-29T22:26:02.8042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,287.25*75
2024-06-29T22:26:03.8042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,287.12*53
2024-06-29T22:26:04.8040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,287.08*52
2024-06-29T22:26:05.8038205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,287.11*75
2024-06-29T22:26:06.8036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,287.11*75
2024-06-29T22:26:07.8033349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,287.06*70
2024-06-29T22:26:08.8031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,287.00*71
2024-06-29T22:26:09.8030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,287.05*72
2024-06-29T22:26:10.8027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,287.17*7B
2024-06-29T22:26:11.8026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,287.21*76
2024-06-29T22:26:12.8024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,287.14*7A
2024-06-29T22:26:13.8021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,287.05*79
2024-06-29T22:26:14.8019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,286.99*73
2024-06-29T22:26:15.8018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,287.05*5B
2024-06-29T22:26:16.8015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,287.12*5F
2024-06-29T22:26:17.8014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,287.09*75
2024-06-29T22:26:18.8011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,287.06*74
2024-06-29T22:26:19.8010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,287.01*77
2024-06-29T22:26:20.8007819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,286.90*7F
2024-06-29T22:26:21.8005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,286.85*77
2024-06-29T22:26:22.8003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,286.91*7B
2024-06-29T22:26:23.8002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,287.01*52
2024-06-29T22:26:24.7998992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,287.12*50
2024-06-29T22:26:25.7997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,287.10*5D
2024-06-29T22:26:26.7995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,287.00*7C
2024-06-29T22:26:27.7993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,286.98*77
2024-06-29T22:26:28.7991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,286.95*71
2024-06-29T22:26:29.7989705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,286.93*72
2024-06-29T22:26:30.7988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,286.93*55
2024-06-29T22:26:31.7986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,286.96*54
2024-06-29T22:26:32.7983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,287.00*54
2024-06-29T22:26:33.8003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,287.00*72
2024-06-29T22:26:34.7980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,286.95*74
2024-06-29T22:26:35.7977603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,286.91*79
2024-06-29T22:26:36.7975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,286.90*70
2024-06-29T22:26:37.7973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,286.85*56
2024-06-29T22:26:38.7971336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,286.86*56
2024-06-29T22:26:39.7970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,286.97*5F
2024-06-29T22:26:40.7967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,287.10*58
2024-06-29T22:26:41.7966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,287.21*52
2024-06-29T22:26:42.7963294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,287.17*59
2024-06-29T22:26:43.8116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,286.99*73
2024-06-29T22:26:44.8115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,286.89*75
2024-06-29T22:26:45.7985698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,286.94*7E
2024-06-29T22:26:46.7983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,287.02*74
2024-06-29T22:26:47.7982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,287.08*5B
2024-06-29T22:26:48.7980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,287.11*50
2024-06-29T22:26:49.7977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,287.14*5B
2024-06-29T22:26:50.7975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,287.15*7E
2024-06-29T22:26:51.7974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,287.15*71
2024-06-29T22:26:52.8128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,287.13*78
2024-06-29T22:26:53.7969484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,287.18*5E
2024-06-29T22:26:54.7966425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,287.28*54
2024-06-29T22:26:55.7965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,287.30*53
2024-06-29T22:26:56.8119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,287.19*7E
2024-06-29T22:26:57.8005295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,287.07*73
2024-06-29T22:26:58.8002747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,287.10*79
2024-06-29T22:26:59.8001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,287.22*5B
2024-06-29T22:27:00.7998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,287.25*5F
2024-06-29T22:27:01.7997105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,287.11*77
2024-06-29T22:27:02.7993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,287.05*7E
2024-06-29T22:27:03.7993065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,287.12*54
2024-06-29T22:27:04.7990807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,287.21*56
2024-06-29T22:27:05.7988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,287.18*7F
2024-06-29T22:27:06.7986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,287.04*71
2024-06-29T22:27:07.7985059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,286.91*7B
2024-06-29T22:27:08.7983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,286.90*79
2024-06-29T22:27:09.7980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,287.00*57
2024-06-29T22:27:10.7978545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,286.96*70
2024-06-29T22:27:11.7977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,286.82*75
2024-06-29T22:27:12.8131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,286.77*71
2024-06-29T22:27:13.7973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,286.85*52
2024-06-29T22:27:14.7971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,286.89*56
2024-06-29T22:27:15.7968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,286.81*7C
2024-06-29T22:27:16.8184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,286.75*7A
2024-06-29T22:27:17.8121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,286.82*70
2024-06-29T22:27:18.8119071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,286.88*7C
2024-06-29T22:27:19.7960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,286.81*57
2024-06-29T22:27:20.7957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,286.70*58
2024-06-29T22:27:21.8113379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,286.71*71
2024-06-29T22:27:22.8109856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,286.78*7B
2024-06-29T22:27:23.7999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,286.76*70
2024-06-29T22:27:24.7996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,286.72*7D
2024-06-29T22:27:25.7994887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,286.74*78
2024-06-29T22:27:26.7993750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,286.82*78
2024-06-29T22:27:27.7990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,286.85*7B
2024-06-29T22:27:28.7989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,286.76*70
2024-06-29T22:27:29.7986248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,286.60*74
2024-06-29T22:27:30.7984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,286.52*55
2024-06-29T22:27:31.7983221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,286.63*5F
2024-06-29T22:27:32.7980689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,286.74*71
2024-06-29T22:27:33.7978637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,286.68*71
2024-06-29T22:27:34.8132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,286.68*77
2024-06-29T22:27:35.8131800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,286.80*73
2024-06-29T22:27:36.7972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,286.90*51
2024-06-29T22:27:37.7971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,286.85*51
2024-06-29T22:27:38.7969153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,286.73*51
2024-06-29T22:27:39.7966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,286.75*5A
2024-06-29T22:27:40.7964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,286.86*59
2024-06-29T22:27:41.8118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,286.95*7F
2024-06-29T22:27:42.8116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,286.96*72
2024-06-29T22:27:43.8114806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,286.87*7C
2024-06-29T22:27:44.8113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,286.80*75
2024-06-29T22:27:45.8110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,286.85*5A
2024-06-29T22:27:46.8109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,286.92*53
2024-06-29T22:27:47.8107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,286.97*50
2024-06-29T22:27:48.8105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,287.07*76
2024-06-29T22:27:49.8102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,287.11*73
2024-06-29T22:27:50.8100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,287.02*79
2024-06-29T22:27:51.8099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,286.93*71
2024-06-29T22:27:52.8097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,286.95*5B
2024-06-29T22:27:53.8095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,287.01*5F
2024-06-29T22:27:54.7981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,286.99*5C
2024-06-29T22:27:55.8091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,287.03*7D
2024-06-29T22:27:56.8116641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,287.09*7A
2024-06-29T22:27:57.8114444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,287.06*73
2024-06-29T22:27:58.8112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,287.04*74
2024-06-29T22:27:59.8110116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,287.04*73
2024-06-29T22:28:00.8107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,287.09*5C
2024-06-29T22:28:01.7978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,287.15*5E
2024-06-29T22:28:02.7974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,287.16*5B
2024-06-29T22:28:03.7973070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,287.19*5B
2024-06-29T22:28:04.8126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,287.22*71
2024-06-29T22:28:05.8123617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,287.19*75
2024-06-29T22:28:06.8121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,287.12*75
2024-06-29T22:28:07.8119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,287.14*70
2024-06-29T22:28:08.8116928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,287.25*5D
2024-06-29T22:28:09.8115165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,287.25*5E
2024-06-29T22:28:10.7956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,287.14*52
2024-06-29T22:28:11.8110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,287.13*73
2024-06-29T22:28:12.8107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,287.15*7C
2024-06-29T22:28:13.8105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,287.12*72
2024-06-29T22:28:14.8103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,287.08*7D
2024-06-29T22:28:15.8100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,287.07*7B
2024-06-29T22:28:16.8097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,287.13*77
2024-06-29T22:28:17.8096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,287.20*7C
2024-06-29T22:28:18.8094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,287.20*74
2024-06-29T22:28:19.8092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,287.29*5B
2024-06-29T22:28:20.8090473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,287.38*52
2024-06-29T22:28:21.8088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,287.35*5B
2024-06-29T22:28:22.8086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,287.24*77
2024-06-29T22:28:23.8083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,287.28*75
2024-06-29T22:28:24.8081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,287.43*75
2024-06-29T22:28:25.8079615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,287.37*58
2024-06-29T22:28:26.8076863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,287.21*55
2024-06-29T22:28:27.8075277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,287.14*5C
2024-06-29T22:28:28.8072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,287.18*56
2024-06-29T22:28:29.8071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,287.31*7F
2024-06-29T22:28:30.8068945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,287.35*71
2024-06-29T22:28:31.8066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,287.23*78
2024-06-29T22:28:32.8064884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,287.18*72
2024-06-29T22:28:33.8062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,287.28*50
2024-06-29T22:28:34.8060635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,287.39*51
2024-06-29T22:28:35.8057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,287.39*58
2024-06-29T22:28:36.8056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,287.27*73
2024-06-29T22:28:37.8054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,287.13*79
2024-06-29T22:28:38.8052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,287.12*76
2024-06-29T22:28:39.8121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,287.15*74
2024-06-29T22:28:40.8048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,287.18*54
2024-06-29T22:28:41.8046617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,287.12*59
2024-06-29T22:28:42.8044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,287.10*51
2024-06-29T22:28:43.8042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,287.10*51
2024-06-29T22:28:44.8039287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,286.99*76
2024-06-29T22:28:45.8038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,286.99*73
2024-06-29T22:28:46.8036383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,287.13*7D
2024-06-29T22:28:47.8034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,287.17*7B
2024-06-29T22:28:48.8031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,287.06*72
2024-06-29T22:28:49.8030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,286.97*5C
2024-06-29T22:28:50.8027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,286.93*51
2024-06-29T22:28:51.8026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,286.85*78
2024-06-29T22:28:52.8024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,286.86*73
2024-06-29T22:28:53.8022176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,286.91*7C
2024-06-29T22:28:54.8020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,286.95*7D
2024-06-29T22:28:55.8017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,286.95*55
2024-06-29T22:28:56.8015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,286.97*5B
2024-06-29T22:28:57.8014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,286.98*5B
2024-06-29T22:28:58.8011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,286.95*7C
2024-06-29T22:28:59.8009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,286.91*77
2024-06-29T22:29:00.8008339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,286.87*71
2024-06-29T22:29:01.8006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,286.85*7E
2024-06-29T22:29:02.8003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,286.83*5C
2024-06-29T22:29:03.8001690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,286.80*58
2024-06-29T22:29:04.7999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,286.84*5C
2024-06-29T22:29:05.7997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,286.88*73
2024-06-29T22:29:06.7995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,286.83*72
2024-06-29T22:29:07.7993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,286.78*7A
2024-06-29T22:29:08.7990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,286.84*7B
2024-06-29T22:29:09.7989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,286.93*51
2024-06-29T22:29:10.7987910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,286.93*51
2024-06-29T22:29:11.7986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,286.85*7D
2024-06-29T22:29:12.7983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,286.81*79
2024-06-29T22:29:13.7981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,286.88*73
2024-06-29T22:29:14.8059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,286.93*76
2024-06-29T22:29:15.7978377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,286.88*59
2024-06-29T22:29:16.7976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,286.82*53
2024-06-29T22:29:17.7974751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,286.85*58
2024-06-29T22:29:18.8128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,287.01*71
2024-06-29T22:29:19.8125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,287.04*77
2024-06-29T22:29:20.8124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,286.83*79
2024-06-29T22:29:21.8122629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,286.71*78
2024-06-29T22:29:22.7965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,286.81*53
2024-06-29T22:29:23.7963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,287.00*5F
2024-06-29T22:29:24.8059786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,287.07*51
2024-06-29T22:29:25.7985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,286.98*73
2024-06-29T22:29:26.7983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,286.91*70
2024-06-29T22:29:27.7981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,286.94*7F
2024-06-29T22:29:28.7979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,287.01*54
2024-06-29T22:29:29.7977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,287.01*5F
2024-06-29T22:29:30.7975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,287.00*5E
2024-06-29T22:29:31.7972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,287.02*73
2024-06-29T22:29:32.8127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,287.05*73
2024-06-29T22:29:33.8125572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,287.09*7A
2024-06-29T22:29:34.8009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,287.06*76
2024-06-29T22:29:35.8009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,287.03*59
2024-06-29T22:29:36.8005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,287.08*56
2024-06-29T22:29:37.8003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,287.09*56
2024-06-29T22:29:38.8001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,286.95*72
2024-06-29T22:29:39.8040050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,286.90*70
2024-06-29T22:29:40.8038240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,287.01*76
2024-06-29T22:29:41.8035867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,287.10*5A
2024-06-29T22:29:42.7966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,287.11*59
2024-06-29T22:29:43.8031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,287.16*76
2024-06-29T22:29:44.8030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,287.30*75
2024-06-29T22:29:45.8027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,287.39*7A
2024-06-29T22:29:46.8024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,287.29*57
2024-06-29T22:29:47.8023530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,287.07*55
2024-06-29T22:29:48.8021371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,286.98*7E
2024-06-29T22:29:49.8019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,287.05*75
2024-06-29T22:29:50.8017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,287.15*73
2024-06-29T22:29:51.8015803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,287.14*73
2024-06-29T22:29:52.8013618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,287.01*70
2024-06-29T22:29:53.8011176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,286.97*5F
2024-06-29T22:29:54.8009815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,287.09*53
2024-06-29T22:29:55.8008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,287.15*55
2024-06-29T22:29:56.8005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,287.13*78
2024-06-29T22:29:57.8003245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,287.12*77
2024-06-29T22:29:58.8002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,287.13*73
2024-06-29T22:29:59.7999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,287.14*73
2024-06-29T22:30:00.7997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,287.10*58
2024-06-29T22:30:01.7995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,287.06*51
2024-06-29T22:30:02.7993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,287.07*58
2024-06-29T22:30:03.7991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,287.08*71
2024-06-29T22:30:04.7989480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,287.07*7D
2024-06-29T22:30:05.8012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,287.10*72
2024-06-29T22:30:06.7984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,287.13*5C
2024-06-29T22:30:07.7983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,287.18*55
2024-06-29T22:30:08.7981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,287.18*5D
2024-06-29T22:30:09.7979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,287.09*7A
2024-06-29T22:30:10.7977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,287.00*77
2024-06-29T22:30:11.7976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,286.94*74
2024-06-29T22:30:12.7973136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,286.96*5B
2024-06-29T22:30:13.7971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,287.04*54
2024-06-29T22:30:14.7969364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,287.12*73
2024-06-29T22:30:15.8123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,287.13*74
2024-06-29T22:30:16.8122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,287.09*75
2024-06-29T22:30:17.8119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,287.05*5F
2024-06-29T22:30:18.8026567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,287.05*52
2024-06-29T22:30:19.8025002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,287.07*70
2024-06-29T22:30:20.8022545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,287.08*7B
2024-06-29T22:30:21.8021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,287.10*70
2024-06-29T22:30:22.8019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,287.09*5F
2024-06-29T22:30:23.8016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,286.99*5B
2024-06-29T22:30:24.8015248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,286.91*77
2024-06-29T22:30:25.8012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,286.96*70
2024-06-29T22:30:26.8010763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,287.07*77
2024-06-29T22:30:27.8008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,287.13*7A
2024-06-29T22:30:28.8006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,287.04*53
2024-06-29T22:30:29.8004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,286.93*5E
2024-06-29T22:30:30.8002684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,286.99*77
2024-06-29T22:30:31.8000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,287.09*76
2024-06-29T22:30:32.7997546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,287.14*76
2024-06-29T22:30:33.7995335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,287.14*77
2024-06-29T22:30:34.7994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,287.05*54
2024-06-29T22:30:35.7992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,286.96*57
2024-06-29T22:30:36.7990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,286.98*73
2024-06-29T22:30:37.7989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,287.06*77
2024-06-29T22:30:38.7987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,287.03*72
2024-06-29T22:30:39.7985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,286.92*52
2024-06-29T22:30:40.7982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,286.88*57
2024-06-29T22:30:41.7980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,286.86*74
2024-06-29T22:30:42.7979219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,286.87*7A
2024-06-29T22:30:43.8132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,286.90*78
2024-06-29T22:30:44.8131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,286.83*71
2024-06-29T22:30:45.7973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,286.67*74
2024-06-29T22:30:46.7970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,286.59*5F
2024-06-29T22:30:47.7969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,286.64*5B
2024-06-29T22:30:48.8123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,286.68*7C
2024-06-29T22:30:49.8120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,286.71*73
2024-06-29T22:30:50.8118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,286.79*70
2024-06-29T22:30:51.8117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,286.81*7F
2024-06-29T22:30:52.8115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,286.76*50
2024-06-29T22:30:53.8112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,286.77*58
2024-06-29T22:30:54.8110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,286.86*7D
2024-06-29T22:30:55.8108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,286.90*7F
2024-06-29T22:30:56.8107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,286.84*7C
2024-06-29T22:30:57.8104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,286.72*73
2024-06-29T22:30:58.8101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,286.70*58
2024-06-29T22:30:59.8100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,286.79*54
2024-06-29T22:31:00.8097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,286.84*59
2024-06-29T22:31:01.8097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,286.76*70
2024-06-29T22:31:02.8094353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,286.73*72
2024-06-29T22:31:03.8092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,286.86*7F
2024-06-29T22:31:04.8091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,286.95*53
2024-06-29T22:31:05.8089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,286.94*54
2024-06-29T22:31:06.8086914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,286.92*5D
2024-06-29T22:31:07.8083906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,286.84*78
2024-06-29T22:31:08.8082882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,286.77*74
2024-06-29T22:31:09.8081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,286.81*7C
2024-06-29T22:31:10.8078052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,286.84*7F
2024-06-29T22:31:11.8076866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,286.81*72
2024-06-29T22:31:12.8074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,286.79*7F
2024-06-29T22:31:13.8072641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,286.80*76
2024-06-29T22:31:14.8070590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,286.82*79
2024-06-29T22:31:15.8069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,286.88*74
2024-06-29T22:31:16.8067181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,286.96*51
2024-06-29T22:31:17.8064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,286.94*53
2024-06-29T22:31:18.8062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,286.77*50
2024-06-29T22:31:19.8060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,286.57*74
2024-06-29T22:31:20.8058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,286.55*7E
2024-06-29T22:31:21.8056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,286.74*70
2024-06-29T22:31:22.8054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,286.87*76
2024-06-29T22:31:23.8053006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,286.84*59
2024-06-29T22:31:24.8051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,286.85*5A
2024-06-29T22:31:25.8049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,286.86*5C
2024-06-29T22:31:26.8047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,286.75*76
2024-06-29T22:31:27.8044873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,286.58*76
2024-06-29T22:31:28.8042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,286.58*77
2024-06-29T22:31:29.8040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,286.74*79
2024-06-29T22:31:30.8038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,286.88*7E
2024-06-29T22:31:31.8036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,286.84*5F
2024-06-29T22:31:32.8034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,286.68*59
2024-06-29T22:31:33.8032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,286.68*5E
2024-06-29T22:31:34.8031092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,286.81*52
2024-06-29T22:31:35.8028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,286.78*7F
2024-06-29T22:31:36.8027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,286.62*72
2024-06-29T22:31:37.8024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,286.51*74
2024-06-29T22:31:38.8022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,286.53*76
2024-06-29T22:31:39.8020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,286.62*52
2024-06-29T22:31:40.8019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,286.66*50
2024-06-29T22:31:41.8015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,286.62*5A
2024-06-29T22:31:42.8014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,286.60*72
2024-06-29T22:31:43.8012554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,286.64*72
2024-06-29T22:31:44.8010696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,286.66*7A
2024-06-29T22:31:45.8008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,286.65*7F
2024-06-29T22:31:46.8006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,286.68*71
2024-06-29T22:31:47.8004862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,286.76*74
2024-06-29T22:31:48.8002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,286.85*5A
2024-06-29T22:31:49.8000620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,286.79*5E
2024-06-29T22:31:50.7998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,286.67*52
2024-06-29T22:31:51.7996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,286.69*72
2024-06-29T22:31:52.7994816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,286.86*71
2024-06-29T22:31:53.7993013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,286.99*70
2024-06-29T22:31:54.7991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,286.98*76
2024-06-29T22:31:55.7988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,286.89*7F
2024-06-29T22:31:56.7986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,286.80*59
2024-06-29T22:31:57.7984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,286.85*5E
2024-06-29T22:31:58.7982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,287.02*55
2024-06-29T22:31:59.8137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,287.07*72
2024-06-29T22:32:00.8135302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,286.97*79
2024-06-29T22:32:01.8132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,286.91*7A
2024-06-29T22:32:02.7974813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,286.96*51
2024-06-29T22:32:03.7973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,287.07*50
2024-06-29T22:32:04.7971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,287.10*5A
2024-06-29T22:32:05.8124518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,287.04*75
2024-06-29T22:32:06.8123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,287.03*73
2024-06-29T22:32:07.8119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,287.10*77
2024-06-29T22:32:08.8118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,287.14*74
2024-06-29T22:32:09.8116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,287.13*58
2024-06-29T22:32:10.8114255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,287.09*58
2024-06-29T22:32:11.8113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,287.04*50
2024-06-29T22:32:12.8110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,287.01*7B
2024-06-29T22:32:13.8165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,287.05*75
2024-06-29T22:32:14.8106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,287.09*77
2024-06-29T22:32:15.8134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,287.01*78
2024-06-29T22:32:16.7976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,286.81*53
2024-06-29T22:32:17.7974673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,286.62*57
2024-06-29T22:32:18.7971945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,286.56*5D
2024-06-29T22:32:19.8126800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,286.57*7E
2024-06-29T22:32:20.8024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,286.45*71
2024-06-29T22:32:21.8022131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,286.14*7B
2024-06-29T22:32:22.8019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,285.90*7F
2024-06-29T22:32:23.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,285.90*50
2024-06-29T22:32:24.8015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,285.90*55
2024-06-29T22:32:25.8014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,285.76*51
2024-06-29T22:32:26.8012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,285.54*7F
2024-06-29T22:32:27.8009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,285.36*79
2024-06-29T22:32:28.8007697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,285.34*76
2024-06-29T22:32:29.8005997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,285.39*77
2024-06-29T22:32:30.8004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,285.34*5F
2024-06-29T22:32:31.8001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,285.22*58
2024-06-29T22:32:32.7999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,285.05*5D
2024-06-29T22:32:33.8058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,284.99*71
2024-06-29T22:32:34.7995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,284.97*75
2024-06-29T22:32:35.7993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,284.97*70
2024-06-29T22:32:36.7990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,284.99*71
2024-06-29T22:32:37.7989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,284.97*71
2024-06-29T22:32:38.7987646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,284.87*7F
2024-06-29T22:32:39.8141516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,284.74*72
2024-06-29T22:32:40.7983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,284.69*78
2024-06-29T22:32:41.7981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,284.65*5E
2024-06-29T22:32:42.7979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,284.66*52
2024-06-29T22:32:43.7977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,284.69*5F
2024-06-29T22:32:44.8131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,284.67*77
2024-06-29T22:32:45.8129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,284.71*76
2024-06-29T22:32:46.8127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,284.72*79
2024-06-29T22:32:47.8125317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,284.66*74
2024-06-29T22:32:48.7967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,284.63*53
2024-06-29T22:32:49.8121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,284.58*5E
2024-06-29T22:32:50.8119469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,284.47*5D
2024-06-29T22:32:51.8145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,284.28*70
2024-06-29T22:32:52.8116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,284.13*7E
2024-06-29T22:32:53.8113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,284.08*77
2024-06-29T22:32:54.8110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,283.95*73
2024-06-29T22:32:55.8110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,283.80*56
2024-06-29T22:32:56.8051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,283.70*55
2024-06-29T22:32:57.8106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,283.66*5B
2024-06-29T22:32:58.8156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,283.66*74
2024-06-29T22:32:59.8101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,283.68*7D
2024-06-29T22:33:00.8099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,283.67*7B
2024-06-29T22:33:01.8097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,283.54*71
2024-06-29T22:33:02.8095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,283.35*77
2024-06-29T22:33:03.8093775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,283.35*54
2024-06-29T22:33:04.8091838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,283.53*51
2024-06-29T22:33:05.8089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,283.59*59
2024-06-29T22:33:06.8087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,283.53*5F
2024-06-29T22:33:07.8087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,283.50*7E
2024-06-29T22:33:08.8083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,283.52*77
2024-06-29T22:33:09.8082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,283.58*76
2024-06-29T22:33:10.8080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,283.65*5B
2024-06-29T22:33:11.8077598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,283.68*55
2024-06-29T22:33:12.8075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,283.69*58
2024-06-29T22:33:13.8073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,283.69*5F
2024-06-29T22:33:14.8071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,283.62*73
2024-06-29T22:33:15.8070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,283.43*77
2024-06-29T22:33:16.8067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,283.31*79
2024-06-29T22:33:17.8065461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,283.29*76
2024-06-29T22:33:18.8063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,283.24*51
2024-06-29T22:33:19.8062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,283.19*5D
2024-06-29T22:33:20.8059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,283.17*5B
2024-06-29T22:33:21.8056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,283.10*76
2024-06-29T22:33:22.8055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,283.05*76
2024-06-29T22:33:23.8053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,283.08*7B
2024-06-29T22:33:24.8050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,283.13*5E
2024-06-29T22:33:25.8049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,283.07*50
2024-06-29T22:33:26.8046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,282.99*71
2024-06-29T22:33:27.8044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,282.97*74
2024-06-29T22:33:28.8043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,282.89*7C
2024-06-29T22:33:29.8040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,282.69*76
2024-06-29T22:33:30.8039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,282.54*73
2024-06-29T22:33:31.8035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,282.53*72
2024-06-29T22:33:32.8033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,282.52*78
2024-06-29T22:33:33.8032711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,282.54*5A
2024-06-29T22:33:34.8030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,282.59*50
2024-06-29T22:33:35.8064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,282.61*50
2024-06-29T22:33:36.8125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,282.60*77
2024-06-29T22:33:37.8121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,282.58*7B
2024-06-29T22:33:38.8120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,282.54*78
2024-06-29T22:33:39.8118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,282.50*7A
2024-06-29T22:33:40.8117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,282.45*55
2024-06-29T22:33:41.7982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,282.42*5B
2024-06-29T22:33:42.7981272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,282.41*53
2024-06-29T22:33:43.8135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,282.37*7A
2024-06-29T22:33:44.8133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,282.32*7A
2024-06-29T22:33:45.8131158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,282.34*76
2024-06-29T22:33:46.8129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,282.52*7A
2024-06-29T22:33:47.7969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,282.71*5D
2024-06-29T22:33:48.8125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,282.71*5A
2024-06-29T22:33:49.8122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,282.55*5C
2024-06-29T22:33:50.8121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,282.48*71
2024-06-29T22:33:51.8118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,282.59*79
2024-06-29T22:33:52.8116820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,282.80*70
2024-06-29T22:33:53.8114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,282.95*5D
2024-06-29T22:33:54.8112415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,282.94*55
2024-06-29T22:33:55.8110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,282.91*7E
2024-06-29T22:33:56.8108410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,282.94*7F
2024-06-29T22:33:57.8144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,282.93*72
2024-06-29T22:33:58.8104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,282.86*5D
2024-06-29T22:33:59.8102780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,282.72*57
2024-06-29T22:34:00.8100936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,282.60*70
2024-06-29T22:34:01.8098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,282.67*71
2024-06-29T22:34:02.8096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,282.78*7A
2024-06-29T22:34:03.8094537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,282.75*75
2024-06-29T22:34:04.8092278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,282.72*54
2024-06-29T22:34:05.8090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,282.72*59
2024-06-29T22:34:06.8087834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,282.66*5B
2024-06-29T22:34:07.8086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,282.56*72
2024-06-29T22:34:08.8084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,282.52*77
2024-06-29T22:34:09.8082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,282.53*71
2024-06-29T22:34:10.8080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,282.52*54
2024-06-29T22:34:11.8078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,282.47*5C
2024-06-29T22:34:12.8076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,282.51*50
2024-06-29T22:34:13.8074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,282.65*7F
2024-06-29T22:34:14.8073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,282.66*7B
2024-06-29T22:34:15.8070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,282.51*71
2024-06-29T22:34:16.8068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,282.34*5F
2024-06-29T22:34:17.8066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,282.33*53
2024-06-29T22:34:18.8064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,282.45*54
2024-06-29T22:34:19.8062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,282.50*7C
2024-06-29T22:34:20.8060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,282.46*73
2024-06-29T22:34:21.8058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,282.41*72
2024-06-29T22:34:22.8056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,282.45*50
2024-06-29T22:34:23.7997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,282.57*5E
2024-06-29T22:34:24.7996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,282.62*59
2024-06-29T22:34:25.7994778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,282.60*73
2024-06-29T22:34:26.7991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,282.60*70
2024-06-29T22:34:27.7990716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,282.59*7E
2024-06-29T22:34:28.8144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,282.49*77
2024-06-29T22:34:29.7985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,282.38*57
2024-06-29T22:34:30.7983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,282.33*5D
2024-06-29T22:34:31.7980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,282.33*76
2024-06-29T22:34:32.8134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,282.44*71
2024-06-29T22:34:33.8133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,282.57*7A
2024-06-29T22:34:34.8130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,282.58*7F
2024-06-29T22:34:35.8129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,282.48*7E
2024-06-29T22:34:36.7970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,282.39*50
2024-06-29T22:34:37.7968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,282.32*5F
2024-06-29T22:34:38.8122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,282.15*56
2024-06-29T22:34:39.8120490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,281.99*74
2024-06-29T22:34:40.8118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,281.98*75
2024-06-29T22:34:41.8115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,282.01*72
2024-06-29T22:34:42.8113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,281.83*71
2024-06-29T22:34:43.8111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,281.59*56
2024-06-29T22:34:44.8110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,281.48*5E
2024-06-29T22:34:45.8107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,281.48*54
2024-06-29T22:34:46.8105698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,281.49*54
2024-06-29T22:34:47.8103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,281.41*7D
2024-06-29T22:34:48.8101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,281.25*79
2024-06-29T22:34:49.8098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,281.11*7C
2024-06-29T22:34:50.8095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,281.04*5F
2024-06-29T22:34:51.8094963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,280.97*5F
2024-06-29T22:34:52.8093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,281.00*77
2024-06-29T22:34:53.8090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,281.12*74
2024-06-29T22:34:54.8089658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,281.11*5D
2024-06-29T22:34:55.8087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,280.97*5E
2024-06-29T22:34:56.8085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,280.81*75
2024-06-29T22:34:57.8143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,280.82*7C
2024-06-29T22:34:58.8140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,280.99*72
2024-06-29T22:34:59.7982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,281.10*5E
2024-06-29T22:35:00.7980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,280.98*5D
2024-06-29T22:35:01.7978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,280.75*5B
2024-06-29T22:35:02.8132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,280.68*7D
2024-06-29T22:35:03.8130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,280.81*7C
2024-06-29T22:35:04.8127936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,280.97*71
2024-06-29T22:35:05.7970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,280.98*5C
2024-06-29T22:35:06.8124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,280.84*59
2024-06-29T22:35:07.8121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,280.78*5C
2024-06-29T22:35:08.8120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,280.83*72
2024-06-29T22:35:09.8117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,280.83*78
2024-06-29T22:35:10.8117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,280.76*78
2024-06-29T22:35:11.8114394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,280.72*73
2024-06-29T22:35:12.8111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,280.79*51
2024-06-29T22:35:13.8110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,280.77*76
2024-06-29T22:35:14.8108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,280.67*7E
2024-06-29T22:35:15.8106247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,280.67*7C
2024-06-29T22:35:16.8157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,280.71*5E
2024-06-29T22:35:17.8101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,280.68*50
2024-06-29T22:35:18.8100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,280.67*5B
2024-06-29T22:35:19.8097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,280.72*76
2024-06-29T22:35:20.8095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,280.77*74
2024-06-29T22:35:21.8093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,280.76*72
2024-06-29T22:35:22.8092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,280.71*71
2024-06-29T22:35:23.8089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,280.63*5A
2024-06-29T22:35:24.8121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,280.58*54
2024-06-29T22:35:25.8086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,280.59*52
2024-06-29T22:35:26.8083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,280.60*76
2024-06-29T22:35:27.8082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,280.58*78
2024-06-29T22:35:28.8080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,280.56*70
2024-06-29T22:35:29.8077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,280.58*5D
2024-06-29T22:35:30.8075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,280.58*5F
2024-06-29T22:35:31.8073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,280.53*5D
2024-06-29T22:35:32.8072396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,280.45*7D
2024-06-29T22:35:33.8069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,280.44*7C
2024-06-29T22:35:34.8067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,280.46*77
2024-06-29T22:35:35.8066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,280.44*7F
2024-06-29T22:35:36.8065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,280.38*53
2024-06-29T22:35:37.8061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,280.39*5D
2024-06-29T22:35:38.8059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,280.45*58
2024-06-29T22:35:39.8057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,280.50*52
2024-06-29T22:35:40.8055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,280.37*75
2024-06-29T22:35:41.8053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,280.17*71
2024-06-29T22:35:42.8050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,280.09*76
2024-06-29T22:35:43.8049963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,280.15*74
2024-06-29T22:35:44.8047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,280.28*7B
2024-06-29T22:35:45.8045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,280.33*59
2024-06-29T22:35:46.8043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,280.25*51
2024-06-29T22:35:47.8041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,280.18*58
2024-06-29T22:35:48.8039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,280.18*57
2024-06-29T22:35:49.8037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,280.18*7F
2024-06-29T22:35:50.8035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,280.18*79
2024-06-29T22:35:51.8034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,280.16*75
2024-06-29T22:35:52.8032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,280.19*7B
2024-06-29T22:35:53.8029491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,280.20*52
2024-06-29T22:35:54.8027009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,280.12*5B
2024-06-29T22:35:55.8025909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,280.02*5D
2024-06-29T22:35:56.8023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,279.98*72
2024-06-29T22:35:57.8021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,280.01*77
2024-06-29T22:35:58.8021230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,280.02*70
2024-06-29T22:35:59.8017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,280.07*7B
2024-06-29T22:36:00.8015476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,280.12*71
2024-06-29T22:36:01.8013171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,280.12*71
2024-06-29T22:36:02.8011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,280.12*54
2024-06-29T22:36:03.8009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,280.07*53
2024-06-29T22:36:04.8007148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,279.97*7E
2024-06-29T22:36:05.8005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,279.91*7F
2024-06-29T22:36:06.8003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,279.98*71
2024-06-29T22:36:07.8001929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,280.06*57
2024-06-29T22:36:08.7999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,280.08*54
2024-06-29T22:36:09.7997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,280.09*58
2024-06-29T22:36:10.7995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,280.10*74
2024-06-29T22:36:11.7993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,280.09*76
2024-06-29T22:36:12.8147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,280.02*72
2024-06-29T22:36:13.7989833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,279.93*5F
2024-06-29T22:36:14.7987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,279.90*74
2024-06-29T22:36:15.7985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,279.93*72
2024-06-29T22:36:16.7983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,279.93*70
2024-06-29T22:36:17.8000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,279.84*76
2024-06-29T22:36:18.7998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,279.78*58
2024-06-29T22:36:19.7996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,279.75*5D
2024-06-29T22:36:20.7994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,279.72*5A
2024-06-29T22:36:21.8149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,279.73*7F
2024-06-29T22:36:22.8146966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,279.78*79
2024-06-29T22:36:23.8144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,279.79*7A
2024-06-29T22:36:24.8141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,279.80*76
2024-06-29T22:36:25.7984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,279.76*5C
2024-06-29T22:36:26.7982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,279.68*56
2024-06-29T22:36:27.7980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,279.69*56
2024-06-29T22:36:28.7978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,279.73*5F
2024-06-29T22:36:29.7975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,279.81*56
2024-06-29T22:36:30.8130721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,279.85*74
2024-06-29T22:36:31.8128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,279.79*71
2024-06-29T22:36:32.8126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,279.74*70
2024-06-29T22:36:33.8124221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,279.76*7D
2024-06-29T22:36:34.8122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,279.83*7E
2024-06-29T22:36:35.8119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,279.88*5C
2024-06-29T22:36:36.8118571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,279.81*59
2024-06-29T22:36:37.8116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,279.68*5F
2024-06-29T22:36:38.8114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,279.69*7D
2024-06-29T22:36:39.8112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,279.76*76
2024-06-29T22:36:40.8110646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,279.78*7E
2024-06-29T22:36:41.8108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,279.80*70
2024-06-29T22:36:42.8106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,279.91*52
2024-06-29T22:36:43.8104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,280.08*53
2024-06-29T22:36:44.8101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,280.13*55
2024-06-29T22:36:45.8100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,279.97*73
2024-06-29T22:36:46.8098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,279.72*76
2024-06-29T22:36:47.8096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,279.66*7B
2024-06-29T22:36:48.8094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,279.88*79
2024-06-29T22:36:49.8091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,280.00*76
2024-06-29T22:36:50.8090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,279.86*76
2024-06-29T22:36:51.8087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,279.74*5B
2024-06-29T22:36:52.8087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,279.78*54
2024-06-29T22:36:53.8084733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,279.95*7F
2024-06-29T22:36:54.8082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,280.11*72
2024-06-29T22:36:55.8080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,280.06*70
2024-06-29T22:36:56.8078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,279.91*7A
2024-06-29T22:36:57.8076421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,279.91*53
2024-06-29T22:36:58.8074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,280.01*5A
2024-06-29T22:36:59.8072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,280.06*52
2024-06-29T22:37:00.8070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,280.02*7E
2024-06-29T22:37:01.8067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,279.92*76
2024-06-29T22:37:02.8064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,279.74*7E
2024-06-29T22:37:03.8064907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,279.59*76
2024-06-29T22:37:04.8062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,279.52*53
2024-06-29T22:37:05.8060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,279.51*53
2024-06-29T22:37:06.8058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,279.46*58
2024-06-29T22:37:07.8056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,279.38*76
2024-06-29T22:37:08.8054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,279.30*76
2024-06-29T22:37:09.8052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,279.19*7E
2024-06-29T22:37:10.8050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,279.08*5F
2024-06-29T22:37:11.8100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,278.93*55
2024-06-29T22:37:12.8098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,278.72*58
2024-06-29T22:37:13.8096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,278.58*7D
2024-06-29T22:37:14.8094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,278.56*7C
2024-06-29T22:37:15.8092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,278.56*71
2024-06-29T22:37:16.8090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,278.50*76
2024-06-29T22:37:17.8088245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,278.31*5F
2024-06-29T22:37:18.8085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,278.10*53
2024-06-29T22:37:19.8084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,278.09*53
2024-06-29T22:37:20.8081419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,278.23*5A
2024-06-29T22:37:21.8080868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,278.27*7C
2024-06-29T22:37:22.8078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,278.19*70
2024-06-29T22:37:23.8076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,278.14*75
2024-06-29T22:37:24.8074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,278.14*78
2024-06-29T22:37:25.8072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,278.10*5B
2024-06-29T22:37:26.8070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,278.07*5F
2024-06-29T22:37:27.8067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,278.08*50
2024-06-29T22:37:28.8066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,278.09*7D
2024-06-29T22:37:29.8064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,278.01*71
2024-06-29T22:37:30.8062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,277.85*72
2024-06-29T22:37:31.8060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,277.85*72
2024-06-29T22:37:32.8058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,278.00*77
2024-06-29T22:37:33.8056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,278.04*76
2024-06-29T22:37:34.8054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,277.91*5B
2024-06-29T22:37:35.8052267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,277.81*57
2024-06-29T22:37:36.8050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,277.83*75
2024-06-29T22:37:37.8048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,277.87*77
2024-06-29T22:37:38.8046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,277.88*7A
2024-06-29T22:37:39.8044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,277.78*79
2024-06-29T22:37:40.8042084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,277.67*56
2024-06-29T22:37:41.8040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,277.70*50
2024-06-29T22:37:42.8038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,277.80*5E
2024-06-29T22:37:43.8036175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,277.83*73
2024-06-29T22:37:44.8033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,277.75*77
2024-06-29T22:37:45.8032011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,277.59*72
2024-06-29T22:37:46.8029531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,277.59*72
2024-06-29T22:37:47.8028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,277.75*7E
2024-06-29T22:37:48.8025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,277.88*57
2024-06-29T22:37:49.8023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,277.81*58
2024-06-29T22:37:50.8021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,277.61*75
2024-06-29T22:37:51.8019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,277.54*56
2024-06-29T22:37:52.8017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,277.62*55
2024-06-29T22:37:53.8015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,277.65*77
2024-06-29T22:37:54.8013898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,277.56*73
2024-06-29T22:37:55.8011250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,277.45*72
2024-06-29T22:37:56.8009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,277.33*73
2024-06-29T22:37:57.8007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,277.17*77
2024-06-29T22:37:58.8005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,277.04*55
2024-06-29T22:37:59.8003155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,277.05*58
2024-06-29T22:38:00.8002106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,277.01*5D
2024-06-29T22:38:01.7998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,276.73*78
2024-06-29T22:38:02.8153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,276.48*7F
2024-06-29T22:38:03.8151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,276.48*75
2024-06-29T22:38:04.7992622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,276.51*5C
2024-06-29T22:38:05.8098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,276.36*50
2024-06-29T22:38:06.7988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,276.03*7F
2024-06-29T22:38:07.8143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,275.80*7A
2024-06-29T22:38:08.8141539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,275.74*78
2024-06-29T22:38:09.8139336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,275.71*7F
2024-06-29T22:38:10.7981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,275.67*53
2024-06-29T22:38:11.7978944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,275.63*51
2024-06-29T22:38:12.8133446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,275.53*7F
2024-06-29T22:38:13.8131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,275.47*79
2024-06-29T22:38:14.8129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,275.44*75
2024-06-29T22:38:15.8156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,275.33*5F
2024-06-29T22:38:16.8125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,275.21*53
2024-06-29T22:38:17.8123293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,275.09*75
2024-06-29T22:38:18.8121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,275.04*7F
2024-06-29T22:38:19.8119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,275.14*76
2024-06-29T22:38:20.8117931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,275.17*51
2024-06-29T22:38:21.8114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,275.01*54
2024-06-29T22:38:22.8113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,274.85*59
2024-06-29T22:38:23.8111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,274.84*7B
2024-06-29T22:38:24.8108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,274.95*74
2024-06-29T22:38:25.8106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,274.97*78
2024-06-29T22:38:26.8105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,274.91*5B
2024-06-29T22:38:27.8103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,274.79*5D
2024-06-29T22:38:28.8100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,274.68*53
2024-06-29T22:38:29.8158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,274.64*74
2024-06-29T22:38:30.8097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,274.67*73
2024-06-29T22:38:31.8095080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,274.64*72
2024-06-29T22:38:32.8119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,274.58*74
2024-06-29T22:38:33.8091119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,274.57*54
2024-06-29T22:38:34.8088499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,274.58*7C
2024-06-29T22:38:35.8087143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,274.60*73
2024-06-29T22:38:36.8085219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,274.62*7F
2024-06-29T22:38:37.8083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,274.58*5F
2024-06-29T22:38:38.8080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,274.54*59
2024-06-29T22:38:39.8078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,274.54*5B
2024-06-29T22:38:40.8076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,274.55*79
2024-06-29T22:38:41.8075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,274.54*74
2024-06-29T22:38:42.8101154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,274.51*76
2024-06-29T22:38:43.8071410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,274.49*75
2024-06-29T22:38:44.8069172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,274.58*53
2024-06-29T22:38:45.8067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,274.70*58
2024-06-29T22:38:46.8064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,274.73*5B
2024-06-29T22:38:47.8125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,274.67*59
2024-06-29T22:38:48.8061112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,274.59*59
2024-06-29T22:38:49.8059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,274.58*7A
2024-06-29T22:38:50.8056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,274.60*7B
2024-06-29T22:38:51.8054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,274.58*7A
2024-06-29T22:38:52.8052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,274.53*79
2024-06-29T22:38:53.8050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,274.53*56
2024-06-29T22:38:54.8049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,274.54*54
2024-06-29T22:38:55.8047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,274.58*5A
2024-06-29T22:38:56.8045193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,274.61*72
2024-06-29T22:38:57.8043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,274.57*7B
2024-06-29T22:38:58.8040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,274.58*78
2024-06-29T22:38:59.8038842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,274.66*58
2024-06-29T22:39:00.8036924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,274.64*51
2024-06-29T22:39:01.8035040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,274.58*5A
2024-06-29T22:39:02.8033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,274.60*7F
2024-06-29T22:39:03.8030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,274.57*7C
2024-06-29T22:39:04.8029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,274.49*7A
2024-06-29T22:39:05.8025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,274.39*5B
2024-06-29T22:39:06.8025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,274.24*5C
2024-06-29T22:39:07.8021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,274.11*55
2024-06-29T22:39:08.8020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,273.96*5E
2024-06-29T22:39:09.8018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,273.85*76
2024-06-29T22:39:10.8017111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,273.81*74
2024-06-29T22:39:11.8015071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,273.77*76
2024-06-29T22:39:12.8013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,273.58*71
2024-06-29T22:39:13.8010700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,273.35*58
2024-06-29T22:39:14.8008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,273.27*58
2024-06-29T22:39:15.8006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,273.31*5F
2024-06-29T22:39:16.8014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,273.18*7A
2024-06-29T22:39:17.8002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,272.93*73
2024-06-29T22:39:18.8157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,272.82*7A
2024-06-29T22:39:19.8154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,272.89*7B
2024-06-29T22:39:20.8152923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,272.90*72
2024-06-29T22:39:21.7994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,272.77*53
2024-06-29T22:39:22.7992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,272.55*56
2024-06-29T22:39:23.8147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,272.44*7F
2024-06-29T22:39:24.8145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,272.47*73
2024-06-29T22:39:25.8142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,272.46*7C
2024-06-29T22:39:26.8140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,272.39*75
2024-06-29T22:39:27.8139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,272.39*73
2024-06-29T22:39:28.8136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,272.48*71
2024-06-29T22:39:29.8134583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,272.50*76
2024-06-29T22:39:30.8133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,272.42*78
2024-06-29T22:39:31.8131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,272.35*54
2024-06-29T22:39:32.8129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,272.27*5F
2024-06-29T22:39:33.8127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,272.24*55
2024-06-29T22:39:34.8125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,272.18*77
2024-06-29T22:39:35.8122681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,272.08*7A
2024-06-29T22:39:36.8202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,272.03*7B
2024-06-29T22:39:37.8118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,271.92*79
2024-06-29T22:39:38.8116580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,271.75*58
2024-06-29T22:39:39.8113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,271.63*54
2024-06-29T22:39:40.8112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,271.50*71
2024-06-29T22:39:41.8110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,271.45*7C
2024-06-29T22:39:42.8109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,271.45*71
2024-06-29T22:39:43.8107058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,271.28*79
2024-06-29T22:39:44.8104329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,270.93*56
2024-06-29T22:39:45.8102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,270.74*5E
2024-06-29T22:39:46.8100662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,270.90*7A
2024-06-29T22:39:47.8097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,271.06*7D
2024-06-29T22:39:48.8096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,270.86*70
2024-06-29T22:39:49.8094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,270.56*53
2024-06-29T22:39:50.8091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,270.39*5D
2024-06-29T22:39:51.8090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,270.35*72
2024-06-29T22:39:52.8088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,270.38*7A
2024-06-29T22:39:53.8086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,270.36*79
2024-06-29T22:39:54.8083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,270.19*75
2024-06-29T22:39:55.8081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,270.09*52
2024-06-29T22:39:56.8079527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,270.16*55
2024-06-29T22:39:57.8142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,270.18*5E
2024-06-29T22:39:58.8075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,270.04*57
2024-06-29T22:39:59.8073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,269.95*73
2024-06-29T22:40:00.8071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,270.08*7F
2024-06-29T22:40:01.8069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,270.23*7D
2024-06-29T22:40:02.8107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,270.25*78
2024-06-29T22:40:03.8140646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,270.22*5A
2024-06-29T22:40:04.8063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,270.12*58
2024-06-29T22:40:05.8060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,269.95*53
2024-06-29T22:40:06.8058457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,269.79*7F
2024-06-29T22:40:07.8057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,269.73*7D
2024-06-29T22:40:08.8055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,269.76*76
2024-06-29T22:40:09.8053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,269.88*7A
2024-06-29T22:40:10.8049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,270.02*56
2024-06-29T22:40:11.8049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,270.10*5D
2024-06-29T22:40:12.8046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,270.03*51
2024-06-29T22:40:13.8045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,269.83*53
2024-06-29T22:40:14.8043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,269.71*59
2024-06-29T22:40:15.8041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,269.79*7B
2024-06-29T22:40:16.8039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,269.96*79
2024-06-29T22:40:17.8036674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,270.05*7B
2024-06-29T22:40:18.8034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,270.03*76
2024-06-29T22:40:19.8033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,270.06*57
2024-06-29T22:40:20.8030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,270.10*53
2024-06-29T22:40:21.8029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,270.07*5D
2024-06-29T22:40:22.8026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,270.09*76
2024-06-29T22:40:23.8025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,270.15*7B
2024-06-29T22:40:24.8022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,270.23*74
2024-06-29T22:40:25.8019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,270.37*54
2024-06-29T22:40:26.8018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,270.51*56
2024-06-29T22:40:27.8016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,270.56*5F
2024-06-29T22:40:28.8014896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,270.55*71
2024-06-29T22:40:29.8011965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,270.59*7D
2024-06-29T22:40:30.8096114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,270.72*7F
2024-06-29T22:40:31.8009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,270.86*7E
2024-06-29T22:40:32.8007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,270.93*5A
2024-06-29T22:40:33.8004640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,270.91*58
2024-06-29T22:40:34.8002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,270.94*76
2024-06-29T22:40:35.8000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,271.01*7B
2024-06-29T22:40:36.7998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,271.03*77
2024-06-29T22:40:37.8153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,271.01*78
2024-06-29T22:40:38.8150940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,271.04*74
2024-06-29T22:40:39.8148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,271.10*7D
2024-06-29T22:40:40.8146558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,271.14*51
2024-06-29T22:40:41.8144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,271.15*59
2024-06-29T22:40:42.8142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,271.10*73
2024-06-29T22:40:43.8189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,271.10*75
2024-06-29T22:40:44.8138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,271.23*7C
2024-06-29T22:40:45.8136576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,271.35*75
2024-06-29T22:40:46.8134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,271.33*78
2024-06-29T22:40:47.8131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,271.24*76
2024-06-29T22:40:48.8026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,271.23*70
2024-06-29T22:40:49.8127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,271.28*71
2024-06-29T22:40:50.8124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,271.27*54
2024-06-29T22:40:51.8121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,271.19*71
2024-06-29T22:40:52.8119925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,271.20*7D
2024-06-29T22:40:53.8117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,271.35*7B
2024-06-29T22:40:54.8114677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,271.51*79
2024-06-29T22:40:55.8111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,271.52*5D
2024-06-29T22:40:56.8109004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,271.45*5C
2024-06-29T22:40:57.8107471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,271.43*52
2024-06-29T22:40:58.8105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,271.46*7F
2024-06-29T22:40:59.8102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,271.49*75
2024-06-29T22:41:00.8100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,271.54*7A
2024-06-29T22:41:01.8098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,271.68*73
2024-06-29T22:41:02.8096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,271.77*7D
2024-06-29T22:41:03.8094203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,271.74*7B
2024-06-29T22:41:04.8091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,271.77*70
2024-06-29T22:41:05.8090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,271.93*7E
2024-06-29T22:41:06.8087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,272.02*79
2024-06-29T22:41:07.8085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,271.95*58
2024-06-29T22:41:08.8083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,271.91*59
2024-06-29T22:41:09.8080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,271.97*58
2024-06-29T22:41:10.8079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,272.08*70
2024-06-29T22:41:11.8076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,272.18*74
2024-06-29T22:41:12.8074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,272.24*79
2024-06-29T22:41:13.8072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,272.24*74
2024-06-29T22:41:14.8069580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,272.29*50
2024-06-29T22:41:15.8067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,272.37*53
2024-06-29T22:41:16.8066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,272.28*71
2024-06-29T22:41:17.8063635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,272.10*70
2024-06-29T22:41:18.8061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,272.09*7D
2024-06-29T22:41:19.8060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,272.26*77
2024-06-29T22:41:20.8057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,272.40*7A
2024-06-29T22:41:21.8055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,272.39*5B
2024-06-29T22:41:22.8053449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,272.32*58
2024-06-29T22:41:23.8051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,272.30*56
2024-06-29T22:41:24.8049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,272.37*70
2024-06-29T22:41:25.8046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,272.42*7E
2024-06-29T22:41:26.8045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,272.42*71
2024-06-29T22:41:27.8042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,272.46*7C
2024-06-29T22:41:28.8042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,272.43*71
2024-06-29T22:41:29.8039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,272.29*51
2024-06-29T22:41:30.8037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,272.22*58
2024-06-29T22:41:31.8034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,272.26*57
2024-06-29T22:41:32.8033555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,272.32*75
2024-06-29T22:41:33.8031282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,272.37*7F
2024-06-29T22:41:34.8029288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,272.43*74
2024-06-29T22:41:35.8027293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,272.50*72
2024-06-29T22:41:36.8025094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,272.43*5B
2024-06-29T22:41:37.8023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,272.24*58
2024-06-29T22:41:38.8021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,272.10*5C
2024-06-29T22:41:39.8018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,272.07*54
2024-06-29T22:41:40.8052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,271.98*79
2024-06-29T22:41:41.8050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,271.84*78
2024-06-29T22:41:42.8048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,271.69*7B
2024-06-29T22:41:43.8046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,271.46*7E
2024-06-29T22:41:44.8044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,271.27*7F
2024-06-29T22:41:45.8042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,271.15*5E
2024-06-29T22:41:46.8040756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,271.02*53
2024-06-29T22:41:47.8038886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,270.79*56
2024-06-29T22:41:48.8037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,270.53*77
2024-06-29T22:41:49.8034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.42*7A
2024-06-29T22:41:50.8031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,270.41*7F
2024-06-29T22:41:51.8030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,270.28*7E
2024-06-29T22:41:52.8028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,269.99*5E
2024-06-29T22:41:53.8027293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,269.71*52
2024-06-29T22:41:54.8024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,269.65*70
2024-06-29T22:41:55.8021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,269.70*7C
2024-06-29T22:41:56.8020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,269.64*70
2024-06-29T22:41:57.8017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,269.51*76
2024-06-29T22:41:58.8015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,269.42*55
2024-06-29T22:41:59.8013281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,269.44*53
2024-06-29T22:42:00.8011716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,269.39*5C
2024-06-29T22:42:01.8009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,269.20*7D
2024-06-29T22:42:02.8007104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,269.07*7E
2024-06-29T22:42:03.8005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,269.09*79
2024-06-29T22:42:04.8002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,269.19*79
2024-06-29T22:42:05.8157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,269.28*79
2024-06-29T22:42:06.7998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,269.22*54
2024-06-29T22:42:07.7997087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,269.10*5D
2024-06-29T22:42:08.7995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,269.01*50
2024-06-29T22:42:09.7992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,268.91*56
2024-06-29T22:42:10.8147054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,268.88*7F
2024-06-29T22:42:11.8144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,268.91*7D
2024-06-29T22:42:12.8143286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,268.95*7D
2024-06-29T22:42:13.8141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,269.01*7F
2024-06-29T22:42:14.8061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,268.96*5E
2024-06-29T22:42:15.8059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,268.86*58
2024-06-29T22:42:16.8057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,268.79*5E
2024-06-29T22:42:17.8055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,268.81*56
2024-06-29T22:42:18.8123610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,268.87*7D
2024-06-29T22:42:19.8050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,268.91*72
2024-06-29T22:42:20.8049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,268.87*7D
2024-06-29T22:42:21.8047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,268.79*72
2024-06-29T22:42:22.8045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,268.69*7B
2024-06-29T22:42:23.8043168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,268.57*58
2024-06-29T22:42:24.8041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,268.53*51
2024-06-29T22:42:25.8039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,268.51*52
2024-06-29T22:42:26.8037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,268.52*78
2024-06-29T22:42:27.8035860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,268.45*70
2024-06-29T22:42:28.8033893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,268.39*7C
2024-06-29T22:42:29.8029857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,268.51*59
2024-06-29T22:42:30.8029291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,268.57*59
2024-06-29T22:42:31.8026818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,268.44*7F
2024-06-29T22:42:32.8024723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,268.28*74
2024-06-29T22:42:33.8022975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,268.26*75
2024-06-29T22:42:34.8021348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,268.25*5F
2024-06-29T22:42:35.8018747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,268.17*5A
2024-06-29T22:42:36.8017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,268.04*7C
2024-06-29T22:42:37.8015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,267.94*77
2024-06-29T22:42:38.8012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,267.97*7C
2024-06-29T22:42:39.8011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,267.95*70
2024-06-29T22:42:40.8009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,267.81*50
2024-06-29T22:42:41.8022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,267.70*78
2024-06-29T22:42:42.8004183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,267.71*79
2024-06-29T22:42:43.8002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,267.74*7A
2024-06-29T22:42:44.8000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,267.59*58
2024-06-29T22:42:45.7998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,267.39*5A
2024-06-29T22:42:46.7996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,267.40*7F
2024-06-29T22:42:47.8151876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,267.56*74
2024-06-29T22:42:48.8148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,267.54*7C
2024-06-29T22:42:49.7990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,267.26*55
2024-06-29T22:42:50.7987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,266.98*57
2024-06-29T22:42:51.7986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,266.95*5A
2024-06-29T22:42:52.8140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,267.07*7D
2024-06-29T22:42:53.8138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,267.12*71
2024-06-29T22:42:54.8137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,267.03*7A
2024-06-29T22:42:55.8134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,266.93*72
2024-06-29T22:42:56.8133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,266.90*5F
2024-06-29T22:42:57.8130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,266.88*56
2024-06-29T22:42:58.8128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,266.80*51
2024-06-29T22:42:59.8126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,266.72*54
2024-06-29T22:43:00.8125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,266.74*7C
2024-06-29T22:43:01.8122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,266.78*7B
2024-06-29T22:43:02.8120457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,266.74*78
2024-06-29T22:43:03.8119103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,266.75*77
2024-06-29T22:43:04.8116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,266.85*5B
2024-06-29T22:43:05.8114358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,266.82*55
2024-06-29T22:43:06.8113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,266.54*59
2024-06-29T22:43:07.8111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,266.34*5C
2024-06-29T22:43:08.8109067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,266.49*73
2024-06-29T22:43:09.8106524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,266.74*7E
2024-06-29T22:43:10.8104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,266.75*7E
2024-06-29T22:43:11.8102763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,266.53*55
2024-06-29T22:43:12.8100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,266.40*51
2024-06-29T22:43:13.8098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,266.44*50
2024-06-29T22:43:14.8096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,266.57*79
2024-06-29T22:43:15.8095096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,266.55*79
2024-06-29T22:43:16.8092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,266.41*77
2024-06-29T22:43:17.8090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,266.43*5A
2024-06-29T22:43:18.8089195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,266.56*55
2024-06-29T22:43:19.8087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,266.55*56
2024-06-29T22:43:20.8084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,266.46*7B
2024-06-29T22:43:21.8082410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,266.44*71
2024-06-29T22:43:22.8080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,266.49*70
2024-06-29T22:43:23.8077913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,266.55*73
2024-06-29T22:43:24.8076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,266.64*56
2024-06-29T22:43:25.8074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,266.63*54
2024-06-29T22:43:26.8072541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,266.46*55
2024-06-29T22:43:27.8070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,266.31*55
2024-06-29T22:43:28.8067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,266.40*78
2024-06-29T22:43:29.8066926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,266.62*70
2024-06-29T22:43:30.8064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,266.77*7F
2024-06-29T22:43:31.8062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,266.65*75
2024-06-29T22:43:32.8060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,266.32*5C
2024-06-29T22:43:33.8057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,265.96*5D
2024-06-29T22:43:34.8056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,265.79*5C
2024-06-29T22:43:35.8053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,265.94*7A
2024-06-29T22:43:36.8051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,266.07*72
2024-06-29T22:43:37.8051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,266.00*7F
2024-06-29T22:43:38.8048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,265.90*5F
2024-06-29T22:43:39.8063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,265.82*5F
2024-06-29T22:43:40.8045365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,265.67*53
2024-06-29T22:43:41.8043468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,265.49*7E
2024-06-29T22:43:42.8041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,265.42*76
2024-06-29T22:43:43.8039472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,265.46*7E
2024-06-29T22:43:44.8036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,265.47*7A
2024-06-29T22:43:45.8035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,265.41*5F
2024-06-29T22:43:46.8033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,265.37*57
2024-06-29T22:43:47.8030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,265.36*54
2024-06-29T22:43:48.8029269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,265.25*76
2024-06-29T22:43:49.8026870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,265.10*5D
2024-06-29T22:43:50.8024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,265.09*7D
2024-06-29T22:43:51.8022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,265.21*78
2024-06-29T22:43:52.8020619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,265.31*7B
2024-06-29T22:43:53.8018910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,265.23*54
2024-06-29T22:43:54.8017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,264.96*53
2024-06-29T22:43:55.8015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,264.71*56
2024-06-29T22:43:56.8014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,264.55*78
2024-06-29T22:43:57.8011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,264.56*7E
2024-06-29T22:43:58.8009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,264.68*76
2024-06-29T22:43:59.8007369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,264.73*7B
2024-06-29T22:44:00.8004459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,264.55*59
2024-06-29T22:44:01.8003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,264.26*56
2024-06-29T22:44:02.8001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,264.18*55
2024-06-29T22:44:03.8155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,264.24*7F
2024-06-29T22:44:04.8153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,264.25*7E
2024-06-29T22:44:05.8150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,264.13*7A
2024-06-29T22:44:06.8149415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,264.05*76
2024-06-29T22:44:07.7991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,264.10*50
2024-06-29T22:44:08.7989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,264.20*55
2024-06-29T22:44:09.7987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,264.21*59
2024-06-29T22:44:10.8140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,264.05*78
2024-06-29T22:44:11.8139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,263.86*77
2024-06-29T22:44:12.8137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,263.80*72
2024-06-29T22:44:13.8135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,263.78*74
2024-06-29T22:44:14.8132854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,263.80*52
2024-06-29T22:44:15.8131099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,263.87*7B
2024-06-29T22:44:16.8128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,263.90*72
2024-06-29T22:44:17.8127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,263.77*79
2024-06-29T22:44:18.8125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,263.71*7E
2024-06-29T22:44:19.8121944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,263.80*51
2024-06-29T22:44:20.8120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,263.88*51
2024-06-29T22:44:21.8119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,263.78*56
2024-06-29T22:44:22.8117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,263.63*54
2024-06-29T22:44:23.8114612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,263.64*70
2024-06-29T22:44:24.8113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,263.81*72
2024-06-29T22:44:25.8111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,263.91*77
2024-06-29T22:44:26.8108769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,263.84*71
2024-06-29T22:44:27.8106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,263.66*53
2024-06-29T22:44:28.8105036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,263.54*56
2024-06-29T22:44:29.8101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,263.55*59
2024-06-29T22:44:30.8101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,263.62*7F
2024-06-29T22:44:31.8098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,263.67*7E
2024-06-29T22:44:32.8097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,263.74*73
2024-06-29T22:44:33.8095071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,263.84*7D
2024-06-29T22:44:34.8093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,263.80*58
2024-06-29T22:44:35.8091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,263.66*52
2024-06-29T22:44:36.8088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,263.54*55
2024-06-29T22:44:37.8086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,263.57*7B
2024-06-29T22:44:38.8084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,263.74*7A
2024-06-29T22:44:39.8083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,263.76*7E
2024-06-29T22:44:40.8081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,263.62*52
2024-06-29T22:44:41.8078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,263.57*5E
2024-06-29T22:44:42.8105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,263.65*53
2024-06-29T22:44:43.8095885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,263.65*55
2024-06-29T22:44:44.8073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,263.48*53
2024-06-29T22:44:45.8071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,263.32*72
2024-06-29T22:44:46.8069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,263.33*7F
2024-06-29T22:44:47.8066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,263.43*7D
2024-06-29T22:44:48.8065623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,263.42*78
2024-06-29T22:44:49.8062282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,263.30*53
2024-06-29T22:44:50.8060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,263.18*5C
2024-06-29T22:44:51.8058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,263.10*52
2024-06-29T22:44:52.8093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,263.09*77
2024-06-29T22:44:53.8091863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,263.10*78
2024-06-29T22:44:54.8089606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,263.13*7B
2024-06-29T22:44:55.8087682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,263.05*7E
2024-06-29T22:44:56.8086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,262.87*5B
2024-06-29T22:44:57.8023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,262.81*50
2024-06-29T22:44:58.8064355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,262.92*58
2024-06-29T22:44:59.8062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,263.10*7A
2024-06-29T22:45:00.8060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,263.13*7D
2024-06-29T22:45:01.8058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,262.92*72
2024-06-29T22:45:02.8055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,262.74*51
2024-06-29T22:45:03.8054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,262.78*5C
2024-06-29T22:45:04.8052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,262.85*79
2024-06-29T22:45:05.8049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,262.77*7B
2024-06-29T22:45:06.8048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,262.53*75
2024-06-29T22:45:07.8046402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,262.37*53
2024-06-29T22:45:08.8042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,262.48*56
2024-06-29T22:45:09.8042302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,262.69*7B
2024-06-29T22:45:10.8039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,262.71*71
2024-06-29T22:45:11.8038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,262.46*51
2024-06-29T22:45:12.8035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,262.25*51
2024-06-29T22:45:13.8034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,262.28*53
2024-06-29T22:45:14.8032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,262.40*7F
2024-06-29T22:45:15.8029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,262.38*71
2024-06-29T22:45:16.8028151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,262.22*7E
2024-06-29T22:45:17.8026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,262.04*79
2024-06-29T22:45:18.8024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,262.01*52
2024-06-29T22:45:19.8022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,262.13*55
2024-06-29T22:45:20.8020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,262.10*7C
2024-06-29T22:45:21.8017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,261.89*76
2024-06-29T22:45:22.8016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,261.73*7C
2024-06-29T22:45:23.8013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,261.71*57
2024-06-29T22:45:24.8012701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,261.77*58
2024-06-29T22:45:25.8166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,261.87*79
2024-06-29T22:45:26.8165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,261.92*79
2024-06-29T22:45:27.8161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,261.91*71
2024-06-29T22:45:28.8159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,261.94*76
2024-06-29T22:45:29.8002202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,261.95*5B
2024-06-29T22:45:30.8000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,261.82*50
2024-06-29T22:45:31.7998968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,261.64*53
2024-06-29T22:45:32.8151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,261.64*77
2024-06-29T22:45:33.8149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,261.80*7F
2024-06-29T22:45:34.8148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,261.93*74
2024-06-29T22:45:35.8145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,261.90*7D
2024-06-29T22:45:36.8143532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,261.86*75
2024-06-29T22:45:37.8141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,261.78*51
2024-06-29T22:45:38.8139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,261.63*56
2024-06-29T22:45:39.8137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,261.65*5D
2024-06-29T22:45:40.8136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,261.83*56
2024-06-29T22:45:41.8133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,261.89*75
2024-06-29T22:45:42.8132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,261.81*7F
2024-06-29T22:45:43.8130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,261.76*72
2024-06-29T22:45:44.8128141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,261.73*52
2024-06-29T22:45:45.8125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,261.59*56
2024-06-29T22:45:46.8124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,261.45*55
2024-06-29T22:45:47.8121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,261.47*7B
2024-06-29T22:45:48.8148944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,261.71*77
2024-06-29T22:45:49.8117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,261.90*75
2024-06-29T22:45:50.8115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,261.84*7C
2024-06-29T22:45:51.8113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,261.62*53
2024-06-29T22:45:52.8112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,261.43*54
2024-06-29T22:45:53.8109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,261.45*57
2024-06-29T22:45:54.8107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,261.62*7D
2024-06-29T22:45:55.8106500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,261.66*7F
2024-06-29T22:45:56.8103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,261.58*71
2024-06-29T22:45:57.8102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,261.52*7B
2024-06-29T22:45:58.8099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,261.46*55
2024-06-29T22:45:59.8097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,261.34*51
2024-06-29T22:46:00.8095893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,261.29*7B
2024-06-29T22:46:01.8094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,261.38*73
2024-06-29T22:46:02.8091678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,261.39*70
2024-06-29T22:46:03.8089745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,261.19*50
2024-06-29T22:46:04.8087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,260.94*59
2024-06-29T22:46:05.8085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,260.81*58
2024-06-29T22:46:06.8082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,260.68*70
2024-06-29T22:46:07.8082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,260.54*70
2024-06-29T22:46:08.8080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,260.59*7C
2024-06-29T22:46:09.8077332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,260.79*75
2024-06-29T22:46:10.8075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,260.86*57
2024-06-29T22:46:11.8074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,260.65*51
2024-06-29T22:46:12.8072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,260.32*5E
2024-06-29T22:46:13.8069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,260.13*73
2024-06-29T22:46:14.8067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,260.13*7B
2024-06-29T22:46:15.8065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,260.18*78
2024-06-29T22:46:16.8063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,260.17*7D
2024-06-29T22:46:17.8061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,260.14*57
2024-06-29T22:46:18.8059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,260.13*54
2024-06-29T22:46:19.8056575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,260.13*71
2024-06-29T22:46:20.8055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,260.16*73
2024-06-29T22:46:21.8053516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,260.07*7C
2024-06-29T22:46:22.8052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,259.94*7E
2024-06-29T22:46:23.8049298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,259.90*55
2024-06-29T22:46:24.8047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,259.93*5A
2024-06-29T22:46:25.8045661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,259.93*70
2024-06-29T22:46:26.8043161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,259.82*78
2024-06-29T22:46:27.8041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,259.76*73
2024-06-29T22:46:28.8040362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,259.74*71
2024-06-29T22:46:29.8037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,259.72*5C
2024-06-29T22:46:30.8035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,259.64*76
2024-06-29T22:46:31.8032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,259.62*78
2024-06-29T22:46:32.8031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,259.60*7C
2024-06-29T22:46:33.8030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,259.49*52
2024-06-29T22:46:34.8027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,259.37*58
2024-06-29T22:46:35.8026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,259.27*70
2024-06-29T22:46:36.8022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,259.23*7D
2024-06-29T22:46:37.8021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,259.28*7A
2024-06-29T22:46:38.8019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,259.38*7C
2024-06-29T22:46:39.8015931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,259.35*5C
2024-06-29T22:46:40.8015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,259.21*51
2024-06-29T22:46:41.8013161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,259.04*5A
2024-06-29T22:46:42.8047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,258.83*78
2024-06-29T22:46:43.8045787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,258.74*7F
2024-06-29T22:46:44.8042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,258.84*7E
2024-06-29T22:46:45.8041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,258.98*7C
2024-06-29T22:46:46.8040257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,259.01*72
2024-06-29T22:46:47.8038121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,258.95*57
2024-06-29T22:46:48.8036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,258.83*54
2024-06-29T22:46:49.8033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,258.66*52
2024-06-29T22:46:50.8031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,258.59*5E
2024-06-29T22:46:51.8029724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,258.70*76
2024-06-29T22:46:52.8026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,258.87*78
2024-06-29T22:46:53.8025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,258.97*73
2024-06-29T22:46:54.8024039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,258.83*7F
2024-06-29T22:46:55.8021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,258.57*51
2024-06-29T22:46:56.8019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,258.47*57
2024-06-29T22:46:57.8017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,258.51*7A
2024-06-29T22:46:58.8171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,258.45*75
2024-06-29T22:46:59.8169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,258.40*70
2024-06-29T22:47:00.8011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,258.52*59
2024-06-29T22:47:01.8009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,258.69*50
2024-06-29T22:47:02.8163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,258.77*70
2024-06-29T22:47:03.8161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,258.72*71
2024-06-29T22:47:04.8159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,258.47*7D
2024-06-29T22:47:05.8001664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,258.18*57
2024-06-29T22:47:06.7999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,258.07*5D
2024-06-29T22:47:07.7997530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,258.19*5B
2024-06-29T22:47:08.8151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,258.39*71
2024-06-29T22:47:09.8149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,258.56*70
2024-06-29T22:47:10.8148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,258.59*75
2024-06-29T22:47:11.8145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,258.51*59
2024-06-29T22:47:12.8143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,258.49*58
2024-06-29T22:47:13.8141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,258.46*7F
2024-06-29T22:47:14.8139895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,258.29*7E
2024-06-29T22:47:15.8137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,258.03*76
2024-06-29T22:47:16.8134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,257.94*76
2024-06-29T22:47:17.8133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,258.09*5E
2024-06-29T22:47:18.8131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,258.30*53
2024-06-29T22:47:19.8129521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,258.34*52
2024-06-29T22:47:20.8127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,258.29*5B
2024-06-29T22:47:21.8125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,258.32*70
2024-06-29T22:47:22.8123713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,258.44*7A
2024-06-29T22:47:23.8121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,258.49*7D
2024-06-29T22:47:24.8119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,258.35*5B
2024-06-29T22:47:25.8023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,258.06*59
2024-06-29T22:47:26.8022153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,257.94*5F
2024-06-29T22:47:27.8020131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,258.07*71
2024-06-29T22:47:28.8173940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,258.15*76
2024-06-29T22:47:29.8171496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,258.16*77
2024-06-29T22:47:30.8168686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,258.28*7F
2024-06-29T22:47:31.8012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,258.41*5D
2024-06-29T22:47:32.8010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,258.25*58
2024-06-29T22:47:33.8008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,257.98*57
2024-06-29T22:47:34.8005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,257.95*5F
2024-06-29T22:47:35.8160080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,258.19*77
2024-06-29T22:47:36.8158117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,258.30*70
2024-06-29T22:47:37.8156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,258.14*71
2024-06-29T22:47:38.8153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,258.03*7D
2024-06-29T22:47:39.8152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,258.10*58
2024-06-29T22:47:40.8148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,258.13*74
2024-06-29T22:47:41.8082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,258.01*70
2024-06-29T22:47:42.8080187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,257.88*7A
2024-06-29T22:47:43.8077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,257.76*76
2024-06-29T22:47:44.8076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,257.65*78
2024-06-29T22:47:45.8073778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,257.57*75
2024-06-29T22:47:46.8072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,257.50*7E
2024-06-29T22:47:47.8070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,257.27*7E
2024-06-29T22:47:48.8068622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,257.00*57
2024-06-29T22:47:49.8066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,256.83*5D
2024-06-29T22:47:50.8063859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,256.91*73
2024-06-29T22:47:51.8061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,257.14*76
2024-06-29T22:47:52.8060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,257.14*77
2024-06-29T22:47:53.8058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,256.76*7D
2024-06-29T22:47:54.8056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,256.30*54
2024-06-29T22:47:55.8054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,256.11*5C
2024-06-29T22:47:56.8052434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,256.14*51
2024-06-29T22:47:57.8050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,256.21*77
2024-06-29T22:47:58.8047796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,256.21*7D
2024-06-29T22:47:59.8045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,256.23*7A
2024-06-29T22:48:00.8044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,256.20*57
2024-06-29T22:48:01.8041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,256.00*5C
2024-06-29T22:48:02.8039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,255.83*50
2024-06-29T22:48:03.8038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,255.90*78
2024-06-29T22:48:04.8036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,256.05*78
2024-06-29T22:48:05.8034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,256.09*70
2024-06-29T22:48:06.8031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,256.01*7F
2024-06-29T22:48:07.8028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,255.86*50
2024-06-29T22:48:08.8028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,255.71*5F
2024-06-29T22:48:09.8025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,255.67*5C
2024-06-29T22:48:10.8023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,255.70*73
2024-06-29T22:48:11.8022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,255.77*7F
2024-06-29T22:48:12.8175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,255.89*75
2024-06-29T22:48:13.8174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,255.90*7C
2024-06-29T22:48:14.8015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,255.81*51
2024-06-29T22:48:15.8012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,255.76*5F
2024-06-29T22:48:16.8011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,255.77*51
2024-06-29T22:48:17.8165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,255.76*7F
2024-06-29T22:48:18.8162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,255.61*7E
2024-06-29T22:48:19.8160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,255.44*73
2024-06-29T22:48:20.8158149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,255.43*52
2024-06-29T22:48:21.7999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,255.54*52
2024-06-29T22:48:22.8154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,255.64*79
2024-06-29T22:48:23.8151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,255.66*7E
2024-06-29T22:48:24.8148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,255.56*7E
2024-06-29T22:48:25.8146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,255.40*5A
2024-06-29T22:48:26.8144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,255.29*54
2024-06-29T22:48:27.8142184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,255.28*5F
2024-06-29T22:48:28.8140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,255.43*7F
2024-06-29T22:48:29.8138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,255.61*75
2024-06-29T22:48:30.8181966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,255.63*7D
2024-06-29T22:48:31.8133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,255.52*5D
2024-06-29T22:48:32.8131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,255.40*57
2024-06-29T22:48:33.8129287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,255.38*5C
2024-06-29T22:48:34.8126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,255.42*7E
2024-06-29T22:48:35.8125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,255.35*71
2024-06-29T22:48:36.8123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,255.24*7E
2024-06-29T22:48:37.8121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,255.20*7B
2024-06-29T22:48:38.8119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,255.33*7D
2024-06-29T22:48:39.8116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,255.55*7C
2024-06-29T22:48:40.8114823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,255.55*59
2024-06-29T22:48:41.8112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,255.41*58
2024-06-29T22:48:42.8110458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,255.44*53
2024-06-29T22:48:43.8108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,255.52*5E
2024-06-29T22:48:44.8106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,255.44*70
2024-06-29T22:48:45.8102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,255.34*76
2024-06-29T22:48:46.8102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,255.34*7A
2024-06-29T22:48:47.8100603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,255.35*79
2024-06-29T22:48:48.8098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,255.41*7E
2024-06-29T22:48:49.8096475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,255.43*75
2024-06-29T22:48:50.8094432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,255.30*56
2024-06-29T22:48:51.8092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,255.20*57
2024-06-29T22:48:52.8089993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,255.28*59
2024-06-29T22:48:53.8086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,255.45*56
2024-06-29T22:48:54.8085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,255.48*7E
2024-06-29T22:48:55.8083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,255.31*74
2024-06-29T22:48:56.8081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,255.22*7E
2024-06-29T22:48:57.8079867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,255.28*5A
2024-06-29T22:48:58.8077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,255.29*5F
2024-06-29T22:48:59.8075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,255.15*7F
2024-06-29T22:49:00.8073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,255.12*76
2024-06-29T22:49:01.8071159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,255.36*7E
2024-06-29T22:49:02.8069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,255.57*7C
2024-06-29T22:49:03.8067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,255.46*51
2024-06-29T22:49:04.8065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,255.16*5A
2024-06-29T22:49:05.8063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,255.01*52
2024-06-29T22:49:06.8061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,255.16*76
2024-06-29T22:49:07.8059424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,255.25*77
2024-06-29T22:49:08.8056895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,255.09*78
2024-06-29T22:49:09.8055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,254.91*5E
2024-06-29T22:49:10.8053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,254.97*54
2024-06-29T22:49:11.8051323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,255.27*51
2024-06-29T22:49:12.8049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,255.43*72
2024-06-29T22:49:13.8047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,255.29*79
2024-06-29T22:49:14.8045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,255.08*76
2024-06-29T22:49:15.8042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,255.03*51
2024-06-29T22:49:16.8041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,255.09*52
2024-06-29T22:49:17.8037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,255.04*78
2024-06-29T22:49:18.8036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,254.89*78
2024-06-29T22:49:19.8035156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,254.93*71
2024-06-29T22:49:20.8033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,255.20*51
2024-06-29T22:49:21.8031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,255.37*53
2024-06-29T22:49:22.8029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,255.40*7D
2024-06-29T22:49:23.8027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,255.39*77
2024-06-29T22:49:24.8025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,255.31*79
2024-06-29T22:49:25.8023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,255.17*52
2024-06-29T22:49:26.8021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,254.98*5E
2024-06-29T22:49:27.8019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,254.84*7A
2024-06-29T22:49:28.8173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,254.94*70
2024-06-29T22:49:29.8170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,255.19*7B
2024-06-29T22:49:30.8168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,255.33*7A
2024-06-29T22:49:31.8009827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,255.31*56
2024-06-29T22:49:32.8008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,255.16*51
2024-06-29T22:49:33.8006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,255.04*5F
2024-06-29T22:49:34.8161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,255.05*7A
2024-06-29T22:49:35.8159012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,255.13*74
2024-06-29T22:49:36.8157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,255.13*72
2024-06-29T22:49:37.8155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,254.95*7B
2024-06-29T22:49:38.8152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,254.78*52
2024-06-29T22:49:39.8151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,254.67*5D
2024-06-29T22:49:40.8149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,254.54*79
2024-06-29T22:49:41.8146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,254.48*7B
2024-06-29T22:49:42.8145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,254.45*76
2024-06-29T22:49:43.8142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,254.35*50
2024-06-29T22:49:44.8141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,254.21*5E
2024-06-29T22:49:45.8139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,254.05*51
2024-06-29T22:49:46.8038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,253.93*59
2024-06-29T22:49:47.8036601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,254.00*7A
2024-06-29T22:49:48.8033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,254.12*74
2024-06-29T22:49:49.8031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,254.08*70
2024-06-29T22:49:50.8030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,253.87*5E
2024-06-29T22:49:51.8029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,253.65*56
2024-06-29T22:49:52.8027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,253.53*5A
2024-06-29T22:49:53.8024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,253.54*71
2024-06-29T22:49:54.8022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,253.61*78
2024-06-29T22:49:55.8175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,253.65*74
2024-06-29T22:49:56.8174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,253.60*70
2024-06-29T22:49:57.8016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,253.53*51
2024-06-29T22:49:58.8014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,253.41*55
2024-06-29T22:49:59.8082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,253.27*7F
2024-06-29T22:50:00.8166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,253.24*71
2024-06-29T22:50:01.8164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,253.38*7B
2024-06-29T22:50:02.8081491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,253.57*7D
2024-06-29T22:50:03.8159698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,253.57*54
2024-06-29T22:50:04.8002276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,253.39*5C
2024-06-29T22:50:05.8156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,253.32*54
2024-06-29T22:50:06.8153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,253.40*54
2024-06-29T22:50:07.8152823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,253.45*7A
2024-06-29T22:50:08.8150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,253.42*7A
2024-06-29T22:50:09.8148392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,253.35*70
2024-06-29T22:50:10.8146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,253.38*7E
2024-06-29T22:50:11.8144700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,253.42*7D
2024-06-29T22:50:12.8141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,253.31*54
2024-06-29T22:50:13.8139173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,253.23*55
2024-06-29T22:50:14.8139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,253.24*7A
2024-06-29T22:50:15.8135673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,253.30*7D
2024-06-29T22:50:16.8132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,253.38*74
2024-06-29T22:50:17.8132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,253.37*54
2024-06-29T22:50:18.8209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,253.31*53
2024-06-29T22:50:19.8128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,253.30*55
2024-06-29T22:50:20.8126221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,253.38*73
2024-06-29T22:50:21.8124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,253.47*73
2024-06-29T22:50:22.8123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,253.52*7B
2024-06-29T22:50:23.8120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,253.43*7F
2024-06-29T22:50:24.8118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,253.21*52
2024-06-29T22:50:25.8115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,253.13*59
2024-06-29T22:50:26.8114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,253.31*7D
2024-06-29T22:50:27.8112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,253.48*7B
2024-06-29T22:50:28.8109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,253.43*7C
2024-06-29T22:50:29.8109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,253.35*73
2024-06-29T22:50:30.8105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,253.42*52
2024-06-29T22:50:31.8104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,253.44*5F
2024-06-29T22:50:32.8100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,253.21*51
2024-06-29T22:50:33.8099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,253.07*7F
2024-06-29T22:50:34.8098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,253.22*74
2024-06-29T22:50:35.8096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,253.47*72
2024-06-29T22:50:36.8093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,253.59*7E
2024-06-29T22:50:37.8092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,253.55*53
2024-06-29T22:50:38.8107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,253.44*5B
2024-06-29T22:50:39.8135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,253.39*5A
2024-06-29T22:50:40.8133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,253.36*79
2024-06-29T22:50:41.8131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,253.31*77
2024-06-29T22:50:42.8130272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,253.29*71
2024-06-29T22:50:43.8126858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,253.30*7A
2024-06-29T22:50:44.8124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,253.26*56
2024-06-29T22:50:45.8122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,253.24*54
2024-06-29T22:50:46.8121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,253.23*7B
2024-06-29T22:50:47.8118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,253.22*78
2024-06-29T22:50:48.8116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,253.37*78
2024-06-29T22:50:49.8112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,253.54*52
2024-06-29T22:50:50.8112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,253.44*5F
2024-06-29T22:50:51.8145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,253.16*5A
2024-06-29T22:50:52.8109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,252.94*55
2024-06-29T22:50:53.8106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,252.98*7D
2024-06-29T22:50:54.8104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,253.31*7E
2024-06-29T22:50:55.8102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,253.57*73
2024-06-29T22:50:56.8100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,253.46*7C
2024-06-29T22:50:57.8098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,253.30*53
2024-06-29T22:50:58.8096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,253.28*50
2024-06-29T22:50:59.8094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,253.20*57
2024-06-29T22:51:00.8092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,252.99*55
2024-06-29T22:51:01.8091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,252.86*78
2024-06-29T22:51:02.8089598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,252.93*71
2024-06-29T22:51:03.8086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,253.11*71
2024-06-29T22:51:04.8084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,253.29*7D
2024-06-29T22:51:05.8082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,253.38*73
2024-06-29T22:51:06.8079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,253.30*58
2024-06-29T22:51:07.8078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,253.05*5F
2024-06-29T22:51:08.8076913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,252.72*5B
2024-06-29T22:51:09.8074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,252.63*7F
2024-06-29T22:51:10.8072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,252.91*76
2024-06-29T22:51:11.8069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,253.19*75
2024-06-29T22:51:12.8068636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,253.33*72
2024-06-29T22:51:13.8095335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,253.34*59
2024-06-29T22:51:14.8092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,253.11*5E
2024-06-29T22:51:15.8091414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,252.84*57
2024-06-29T22:51:16.8089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,252.83*76
2024-06-29T22:51:17.8087351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,252.96*7C
2024-06-29T22:51:18.8085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,252.98*71
2024-06-29T22:51:19.8083174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,253.01*73
2024-06-29T22:51:20.8081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,253.14*55
2024-06-29T22:51:21.8078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,253.24*5A
2024-06-29T22:51:22.8077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,253.23*78
2024-06-29T22:51:23.8075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,253.04*72
2024-06-29T22:51:24.8073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,252.87*7E
2024-06-29T22:51:25.8070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,252.88*79
2024-06-29T22:51:26.8069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,252.98*78
2024-06-29T22:51:27.8066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,253.09*53
2024-06-29T22:51:28.8064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,253.12*5A
2024-06-29T22:51:29.8061327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,253.04*7D
2024-06-29T22:51:30.8059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,252.87*59
2024-06-29T22:51:31.8056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,252.77*57
2024-06-29T22:51:32.8055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,252.89*7C
2024-06-29T22:51:33.8054193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,253.09*75
2024-06-29T22:51:34.8050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,253.13*78
2024-06-29T22:51:35.8047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,253.03*79
2024-06-29T22:51:36.8046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,252.86*79
2024-06-29T22:51:37.8043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,252.68*5C
2024-06-29T22:51:38.8041589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,252.69*59
2024-06-29T22:51:39.8039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,252.83*52
2024-06-29T22:51:40.8036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,252.95*73
2024-06-29T22:51:41.8034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,252.96*7F
2024-06-29T22:51:42.8032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,252.90*70
2024-06-29T22:51:43.8030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,252.88*52
2024-06-29T22:51:44.8028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,252.93*5A
2024-06-29T22:51:45.8026187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,253.03*7D
2024-06-29T22:51:46.8023868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,252.96*70
2024-06-29T22:51:47.8022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,252.74*7F
2024-06-29T22:51:48.8175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,252.73*7C
2024-06-29T22:51:49.8174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,252.96*7D
2024-06-29T22:51:50.8171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,252.99*70
2024-06-29T22:51:51.8169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,252.74*79
2024-06-29T22:51:52.8011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,252.55*5D
2024-06-29T22:51:53.8008845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,252.69*58
2024-06-29T22:51:54.8162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,252.96*75
2024-06-29T22:51:55.8161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,253.03*7F
2024-06-29T22:51:56.8158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,252.92*76
2024-06-29T22:51:57.8156995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,252.95*76
2024-06-29T22:51:58.8155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,253.07*5E
2024-06-29T22:51:59.8152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,252.98*5B
2024-06-29T22:52:00.8150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,252.78*5A
2024-06-29T22:52:01.8148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,252.80*7D
2024-06-29T22:52:02.8146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,253.07*7D
2024-06-29T22:52:03.8144530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,253.32*7F
2024-06-29T22:52:04.8142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,253.23*78
2024-06-29T22:52:05.8140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,252.94*56
2024-06-29T22:52:06.8144683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,252.85*5F
2024-06-29T22:52:07.8136670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,253.00*7A
2024-06-29T22:52:08.8027999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,253.14*72
2024-06-29T22:52:09.8025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,253.10*7B
2024-06-29T22:52:10.8023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,253.06*71
2024-06-29T22:52:11.8021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,253.15*50
2024-06-29T22:52:12.8019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,253.28*56
2024-06-29T22:52:13.8017426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,253.31*7B
2024-06-29T22:52:14.8015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,253.20*78
2024-06-29T22:52:15.8013603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,253.10*71
2024-06-29T22:52:16.8169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,253.05*75
2024-06-29T22:52:17.8009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,252.96*5D
2024-06-29T22:52:18.8007905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,252.89*52
2024-06-29T22:52:19.8161966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,252.99*77
2024-06-29T22:52:20.8160222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,253.28*79
2024-06-29T22:52:21.8157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,253.43*7E
2024-06-29T22:52:22.8155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,253.38*7A
2024-06-29T22:52:23.8154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,253.19*56
2024-06-29T22:52:24.8151649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,252.90*59
2024-06-29T22:52:25.8150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,252.75*5F
2024-06-29T22:52:26.8146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,252.86*73
2024-06-29T22:52:27.8145838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,253.05*70
2024-06-29T22:52:28.8144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.50,253.24*76
2024-06-29T22:52:29.8141110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,253.30*7B
2024-06-29T22:52:30.8139066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,253.13*58
2024-06-29T22:52:31.8136821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,252.93*5B
2024-06-29T22:52:32.8136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,252.86*59
2024-06-29T22:52:33.8133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,252.94*56
2024-06-29T22:52:34.8131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,253.12*78
2024-06-29T22:52:35.8129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,253.22*75
2024-06-29T22:52:36.8127952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,253.23*72
2024-06-29T22:52:37.8125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,253.24*76
2024-06-29T22:52:38.8123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,253.17*53
2024-06-29T22:52:39.8121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,252.95*5B
2024-06-29T22:52:40.8118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,252.87*51
2024-06-29T22:52:41.8117467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,253.09*7E
2024-06-29T22:52:42.8115480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,253.23*78
2024-06-29T22:52:43.8113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,253.10*7E
2024-06-29T22:52:44.8111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,253.01*52
2024-06-29T22:52:45.8126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,253.05*55
2024-06-29T22:52:46.8123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,253.10*59
2024-06-29T22:52:47.8122184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,253.12*70
2024-06-29T22:52:48.8120016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,253.04*78
2024-06-29T22:52:49.8118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,252.88*74
2024-06-29T22:52:50.8115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,252.91*7C
2024-06-29T22:52:51.8112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,253.19*74
2024-06-29T22:52:52.8112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,253.34*70
2024-06-29T22:52:53.8110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,253.15*79
2024-06-29T22:52:54.8108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,252.89*7B
2024-06-29T22:52:55.8106257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,252.82*55
2024-06-29T22:52:56.8104641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,252.92*5B
2024-06-29T22:52:57.8101934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,253.10*72
2024-06-29T22:52:58.8100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,253.18*7F
2024-06-29T22:52:59.8096600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,253.12*76
2024-06-29T22:53:00.8096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,253.01*57
2024-06-29T22:53:01.8094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,252.90*55
2024-06-29T22:53:02.8090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,252.94*50
2024-06-29T22:53:03.8089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,253.15*72
2024-06-29T22:53:04.8088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,253.27*7F
2024-06-29T22:53:05.8085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,253.20*5E
2024-06-29T22:53:06.8084068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,253.16*5B
2024-06-29T22:53:07.8082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,253.27*58
2024-06-29T22:53:08.8080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,253.23*71
2024-06-29T22:53:09.8078087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,253.03*79
2024-06-29T22:53:10.8075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,252.99*7C
2024-06-29T22:53:11.8073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,253.13*52
2024-06-29T22:53:12.8071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,253.18*74
2024-06-29T22:53:13.8069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,253.19*72
2024-06-29T22:53:14.8067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,253.20*77
2024-06-29T22:53:15.8065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,253.14*78
2024-06-29T22:53:16.8063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,253.16*55
2024-06-29T22:53:17.8061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,253.38*52
2024-06-29T22:53:18.8059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,253.48*55
2024-06-29T22:53:19.8057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,253.33*75
2024-06-29T22:53:20.8055865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,253.09*78
2024-06-29T22:53:21.8053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,253.03*7D
2024-06-29T22:53:22.8051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,253.16*7C
2024-06-29T22:53:23.8049445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,253.29*7B
2024-06-29T22:53:24.8047236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,253.42*7F
2024-06-29T22:53:25.8045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,253.35*52
2024-06-29T22:53:26.8043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,253.02*59
2024-06-29T22:53:27.8040645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,252.83*5C
2024-06-29T22:53:28.8039115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,252.93*75
2024-06-29T22:53:29.8037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,253.14*72
2024-06-29T22:53:30.8034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,253.24*78
2024-06-29T22:53:31.8033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,253.20*5A
2024-06-29T22:53:32.8031644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,253.08*55
2024-06-29T22:53:33.8029534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,253.01*57
2024-06-29T22:53:34.8027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,253.07*7B
2024-06-29T22:53:35.8181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,253.16*74
2024-06-29T22:53:36.8208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,253.21*78
2024-06-29T22:53:37.8178289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,253.21*71
2024-06-29T22:53:38.8019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,253.13*54
2024-06-29T22:53:39.8017337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,253.02*5E
2024-06-29T22:53:40.8015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,252.94*55
2024-06-29T22:53:41.8168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,253.00*7E
2024-06-29T22:53:42.8167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,253.12*7F
2024-06-29T22:53:43.8165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,253.06*71
2024-06-29T22:53:44.8007591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,252.95*53
2024-06-29T22:53:45.8034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,253.10*5A
2024-06-29T22:53:46.8032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,253.30*75
2024-06-29T22:53:47.8030514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,253.17*73
2024-06-29T22:53:48.8027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,252.87*70
2024-06-29T22:53:49.8026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,252.73*51
2024-06-29T22:53:50.8024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,252.88*5C
2024-06-29T22:53:51.8178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,253.06*7E
2024-06-29T22:53:52.8176237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,252.95*7D
2024-06-29T22:53:53.8175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,252.73*7B
2024-06-29T22:53:54.8015899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,252.75*52
2024-06-29T22:53:55.8014329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,252.89*5D
2024-06-29T22:53:56.8012562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,252.90*55
2024-06-29T22:53:57.8166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,252.79*7F
2024-06-29T22:53:58.8165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,252.66*78
2024-06-29T22:53:59.8162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,252.61*7B
2024-06-29T22:54:00.8160332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,252.67*7B
2024-06-29T22:54:01.8158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,252.67*7C
2024-06-29T22:54:02.8155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,252.44*57
2024-06-29T22:54:03.8154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,252.05*5D
2024-06-29T22:54:04.8152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,251.83*5E
2024-06-29T22:54:05.8150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,252.03*71
2024-06-29T22:54:06.8148148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,252.38*72
2024-06-29T22:54:07.8146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,252.41*74
2024-06-29T22:54:08.8143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,252.04*73
2024-06-29T22:54:09.8142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,251.74*51
2024-06-29T22:54:10.8140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,251.79*54
2024-06-29T22:54:11.8138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,251.91*7B
2024-06-29T22:54:12.8134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,251.83*73
2024-06-29T22:54:13.8134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,251.61*7B
2024-06-29T22:54:14.8132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,251.44*70
2024-06-29T22:54:15.8129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,251.48*5C
2024-06-29T22:54:16.8126912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,251.69*7E
2024-06-29T22:54:17.8125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,251.72*7A
2024-06-29T22:54:18.8151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,251.44*7A
2024-06-29T22:54:19.8149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,251.20*5B
2024-06-29T22:54:20.8148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,251.19*5B
2024-06-29T22:54:21.8146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,251.36*5D
2024-06-29T22:54:22.8143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,251.44*7C
2024-06-29T22:54:23.8166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,251.40*70
2024-06-29T22:54:24.8163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,251.44*7B
2024-06-29T22:54:25.8161780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,251.50*7B
2024-06-29T22:54:26.8159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,251.34*57
2024-06-29T22:54:27.8049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,251.09*5B
2024-06-29T22:54:28.8047304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,251.04*5B
2024-06-29T22:54:29.8045201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,251.17*71
2024-06-29T22:54:30.8042848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,251.27*70
2024-06-29T22:54:31.8040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,251.23*71
2024-06-29T22:54:32.8038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,251.05*5A
2024-06-29T22:54:33.8036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,250.93*5B
2024-06-29T22:54:34.8034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,250.96*5C
2024-06-29T22:54:35.8033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,251.06*7F
2024-06-29T22:54:36.8030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,251.17*76
2024-06-29T22:54:37.8185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,251.30*75
2024-06-29T22:54:38.8026325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,251.38*5B
2024-06-29T22:54:39.8024970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,251.26*52
2024-06-29T22:54:40.8024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,250.97*5E
2024-06-29T22:54:41.8021232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,250.86*72
2024-06-29T22:54:42.8175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,251.11*7C
2024-06-29T22:54:43.8172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,251.39*7C
2024-06-29T22:54:44.8171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,251.28*76
2024-06-29T22:54:45.8169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,251.06*5E
2024-06-29T22:54:46.8167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,250.97*5B
2024-06-29T22:54:47.8165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,251.00*51
2024-06-29T22:54:48.8162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,251.03*75
2024-06-29T22:54:49.8160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,250.99*7A
2024-06-29T22:54:50.8157826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,250.98*78
2024-06-29T22:54:51.8156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,251.11*7B
2024-06-29T22:54:52.8155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,251.30*56
2024-06-29T22:54:53.8152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,251.35*5D
2024-06-29T22:54:54.8150785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,251.20*7F
2024-06-29T22:54:55.8148669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,250.99*7E
2024-06-29T22:54:56.8146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,250.96*52
2024-06-29T22:54:57.8144768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,251.08*58
2024-06-29T22:54:58.8066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,251.17*7C
2024-06-29T22:54:59.8181939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,251.16*7E
2024-06-29T22:55:00.8070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,251.02*7D
2024-06-29T22:55:01.8069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,250.92*71
2024-06-29T22:55:02.8067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,250.99*5C
2024-06-29T22:55:03.8065086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,251.10*7B
2024-06-29T22:55:04.8064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,251.17*75
2024-06-29T22:55:05.8061211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,251.11*7D
2024-06-29T22:55:06.8059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,251.00*54
2024-06-29T22:55:07.8056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,250.98*59
2024-06-29T22:55:08.8055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,250.96*73
2024-06-29T22:55:09.8053106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,250.99*7A
2024-06-29T22:55:10.8051084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,251.19*72
2024-06-29T22:55:11.8049219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,251.32*77
2024-06-29T22:55:12.8047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,251.12*50
2024-06-29T22:55:13.8045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,250.85*5C
2024-06-29T22:55:14.8043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,250.79*58
2024-06-29T22:55:15.8040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,250.98*5C
2024-06-29T22:55:16.8039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,251.19*7C
2024-06-29T22:55:17.8036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,251.18*7B
2024-06-29T22:55:18.8035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,251.06*70
2024-06-29T22:55:19.8033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,251.05*50
2024-06-29T22:55:20.8031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,251.12*5D
2024-06-29T22:55:21.8028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,251.07*55
2024-06-29T22:55:22.8182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,250.90*77
2024-06-29T22:55:23.8025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,250.78*74
2024-06-29T22:55:24.8022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,250.82*73
2024-06-29T22:55:25.8177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,251.03*7F
2024-06-29T22:55:26.8175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,251.16*7F
2024-06-29T22:55:27.8173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,251.08*71
2024-06-29T22:55:28.8170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,251.02*79
2024-06-29T22:55:29.8168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,251.03*77
2024-06-29T22:55:30.8167864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,250.93*56
2024-06-29T22:55:31.8165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,250.70*54
2024-06-29T22:55:32.8163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,250.60*55
2024-06-29T22:55:33.8161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,250.89*7C
2024-06-29T22:55:34.8158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,251.26*7B
2024-06-29T22:55:35.8157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,251.24*71
2024-06-29T22:55:36.8155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,250.86*50
2024-06-29T22:55:37.8153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,250.57*53
2024-06-29T22:55:38.8150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,250.69*56
2024-06-29T22:55:39.8149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,250.98*78
2024-06-29T22:55:40.8147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,251.06*74
2024-06-29T22:55:41.8144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,250.96*76
2024-06-29T22:55:42.8144086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,250.92*59
2024-06-29T22:55:43.8141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,250.94*5A
2024-06-29T22:55:44.8019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,250.87*5D
2024-06-29T22:55:45.8172915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,250.80*70
2024-06-29T22:55:46.8197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,250.96*76
2024-06-29T22:55:47.8169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,251.14*74
2024-06-29T22:55:48.8167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,251.07*7E
2024-06-29T22:55:49.8164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,250.90*5A
2024-06-29T22:55:50.8163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,250.90*5B
2024-06-29T22:55:51.8161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,250.92*57
2024-06-29T22:55:52.8159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,250.86*7C
2024-06-29T22:55:53.8157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,250.83*73
2024-06-29T22:55:54.8155515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,251.00*7E
2024-06-29T22:55:55.8153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,251.23*75
2024-06-29T22:55:56.8151667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,251.22*71
2024-06-29T22:55:57.8149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,250.95*75
2024-06-29T22:55:58.8147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,250.61*55
2024-06-29T22:55:59.8145533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,250.42*56
2024-06-29T22:56:00.8143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,250.34*5A
2024-06-29T22:56:01.8141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,250.36*5F
2024-06-29T22:56:02.8139075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,250.42*79
2024-06-29T22:56:03.8137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,250.44*73
2024-06-29T22:56:04.8135165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,250.27*78
2024-06-29T22:56:05.8133616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,249.94*57
2024-06-29T22:56:06.8130701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,249.65*5A
2024-06-29T22:56:07.8128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,249.50*53
2024-06-29T22:56:08.8128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,249.48*7E
2024-06-29T22:56:09.8124206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,249.47*7E
2024-06-29T22:56:10.8123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,249.53*7B
2024-06-29T22:56:11.8121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,249.49*70
2024-06-29T22:56:12.8119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,249.34*54
2024-06-29T22:56:13.8116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,249.17*54
2024-06-29T22:56:14.8114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,248.99*57
2024-06-29T22:56:15.8113361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,248.87*5B
2024-06-29T22:56:16.8111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,248.83*7E
2024-06-29T22:56:17.8107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,248.85*7F
2024-06-29T22:56:18.8107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,248.92*77
2024-06-29T22:56:19.8104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,248.94*7A
2024-06-29T22:56:20.8103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,248.81*54
2024-06-29T22:56:21.8101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,248.62*5B
2024-06-29T22:56:22.8099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,248.46*5E
2024-06-29T22:56:23.8097046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,248.46*74
2024-06-29T22:56:24.8095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,248.55*79
2024-06-29T22:56:25.8093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,248.64*7C
2024-06-29T22:56:26.8091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,248.70*7E
2024-06-29T22:56:27.8089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,248.60*55
2024-06-29T22:56:28.8087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,248.37*7F
2024-06-29T22:56:29.8085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,248.30*7C
2024-06-29T22:56:30.8083238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,248.50*74
2024-06-29T22:56:31.8081338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,248.74*71
2024-06-29T22:56:32.8079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,248.77*73
2024-06-29T22:56:33.8076986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,248.55*5A
2024-06-29T22:56:34.8074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,248.40*57
2024-06-29T22:56:35.8073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,248.42*59
2024-06-29T22:56:36.8070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,248.44*71
2024-06-29T22:56:37.8152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,248.42*71
2024-06-29T22:56:38.8149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,248.43*74
2024-06-29T22:56:39.8148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,248.54*7C
2024-06-29T22:56:40.8145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,248.57*55
2024-06-29T22:56:41.8144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,248.47*53
2024-06-29T22:56:42.8050819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,248.40*5F
2024-06-29T22:56:43.8140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,248.42*71
2024-06-29T22:56:44.8138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,248.46*73
2024-06-29T22:56:45.8135994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,248.58*77
2024-06-29T22:56:46.8133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,248.64*71
2024-06-29T22:56:47.8131987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,248.52*70
2024-06-29T22:56:48.8130315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,248.41*55
2024-06-29T22:56:49.8127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,248.51*55
2024-06-29T22:56:50.8126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,248.54*72
2024-06-29T22:56:51.8123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,248.34*74
2024-06-29T22:56:52.8122300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,248.20*78
2024-06-29T22:56:53.8120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,248.32*76
2024-06-29T22:56:54.8118149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,248.48*7D
2024-06-29T22:56:55.8116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,248.53*73
2024-06-29T22:56:56.8113941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,248.43*5A
2024-06-29T22:56:57.8112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,248.30*58
2024-06-29T22:56:58.8109864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,248.23*52
2024-06-29T22:56:59.8108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,248.23*5D
2024-06-29T22:57:00.8105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,248.35*75
2024-06-29T22:57:01.8103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,248.48*73
2024-06-29T22:57:02.8100713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,248.49*74
2024-06-29T22:57:03.8099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,248.38*57
2024-06-29T22:57:04.8097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,248.17*55
2024-06-29T22:57:05.8095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,248.06*75
2024-06-29T22:57:06.8107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,248.21*72
2024-06-29T22:57:07.8091095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,248.40*71
2024-06-29T22:57:08.8089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,248.36*70
2024-06-29T22:57:09.8087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,248.12*5D
2024-06-29T22:57:10.8085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,247.96*58
2024-06-29T22:57:11.8083664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,248.01*5C
2024-06-29T22:57:12.8081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,248.06*70
2024-06-29T22:57:13.8080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,248.11*70
2024-06-29T22:57:14.8077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,248.21*72
2024-06-29T22:57:15.8075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,248.35*5A
2024-06-29T22:57:16.8073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,248.42*5A
2024-06-29T22:57:17.8072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,248.30*5B
2024-06-29T22:57:18.8069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,248.09*52
2024-06-29T22:57:19.8067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,247.94*76
2024-06-29T22:57:20.8065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,247.91*7E
2024-06-29T22:57:21.8063997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,248.01*70
2024-06-29T22:57:22.8061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,248.13*78
2024-06-29T22:57:23.8059769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,248.05*71
2024-06-29T22:57:24.8057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,248.01*51
2024-06-29T22:57:25.8055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,248.10*5B
2024-06-29T22:57:26.8053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,248.19*59
2024-06-29T22:57:27.8051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,248.10*76
2024-06-29T22:57:28.8049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,247.84*7C
2024-06-29T22:57:29.8048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,247.79*7D
2024-06-29T22:57:30.8045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,248.03*79
2024-06-29T22:57:31.8043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,248.14*72
2024-06-29T22:57:32.8041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,248.13*71
2024-06-29T22:57:33.8195616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,248.13*74
2024-06-29T22:57:34.8193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,248.15*75
2024-06-29T22:57:35.8035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,248.09*5C
2024-06-29T22:57:36.8033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,247.98*51
2024-06-29T22:57:37.8032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,247.93*5E
2024-06-29T22:57:38.8185510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,247.99*7B
2024-06-29T22:57:39.8183557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,248.06*70
2024-06-29T22:57:40.8181574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,248.06*77
2024-06-29T22:57:41.8179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,247.97*75
2024-06-29T22:57:42.8021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,247.94*50
2024-06-29T22:57:43.8019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,248.00*5A
2024-06-29T22:57:44.8173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,248.11*5E
2024-06-29T22:57:45.8171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,248.18*73
2024-06-29T22:57:46.8168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,248.25*7A
2024-06-29T22:57:47.8167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,248.25*73
2024-06-29T22:57:48.8166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,248.24*74
2024-06-29T22:57:49.8163410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,248.16*5E
2024-06-29T22:57:50.8161540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,247.99*56
2024-06-29T22:57:51.8164708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,247.93*5B
2024-06-29T22:57:52.8170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,248.02*73
2024-06-29T22:57:53.8176083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,248.20*74
2024-06-29T22:57:54.8180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,248.24*76
2024-06-29T22:57:55.8185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,248.16*5E
2024-06-29T22:57:56.8188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,248.16*77
2024-06-29T22:57:57.8224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,248.21*7C
2024-06-29T22:57:58.8294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,248.25*7E
2024-06-29T22:57:59.8230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,248.30*70
2024-06-29T22:58:00.8232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,248.19*59
2024-06-29T22:58:01.8236042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,247.99*56
2024-06-29T22:58:02.8237862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,248.01*71
2024-06-29T22:58:03.8239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,248.29*77
2024-06-29T22:58:04.8241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,248.39*7E
2024-06-29T22:58:05.8243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,248.15*59
2024-06-29T22:58:06.8243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,247.95*5D
2024-06-29T22:58:07.8260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,247.99*5C
2024-06-29T22:58:08.8245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,248.11*74
2024-06-29T22:58:09.8246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,248.17*7A
2024-06-29T22:58:10.8247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,248.05*79
2024-06-29T22:58:11.8246578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,247.79*55
2024-06-29T22:58:12.8247965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,247.73*5A
2024-06-29T22:58:13.8247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,247.87*50
2024-06-29T22:58:14.8248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,248.04*72
2024-06-29T22:58:15.8245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,248.19*7A
2024-06-29T22:58:16.8246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,248.26*71
2024-06-29T22:58:17.8246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,248.22*74
2024-06-29T22:58:18.8247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,248.15*59
2024-06-29T22:58:19.8245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,248.07*5D
2024-06-29T22:58:20.8245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,248.03*50
2024-06-29T22:58:21.8244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,248.02*78
2024-06-29T22:58:22.8243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,247.98*7A
2024-06-29T22:58:23.8242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,247.96*77
2024-06-29T22:58:24.8181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,248.05*72
2024-06-29T22:58:25.8180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,248.18*75
2024-06-29T22:58:26.8179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,248.22*5F
2024-06-29T22:58:27.8178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,248.23*59
2024-06-29T22:58:28.8177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,248.32*51
2024-06-29T22:58:29.8175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,248.29*5E
2024-06-29T22:58:30.8173987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,248.15*73
2024-06-29T22:58:31.8173481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,248.26*7D
2024-06-29T22:58:32.8171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,248.29*77
2024-06-29T22:58:33.8170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,248.02*79
2024-06-29T22:58:34.8168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,247.94*59
2024-06-29T22:58:35.8167201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,248.14*51
2024-06-29T22:58:36.8321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,248.18*72
2024-06-29T22:58:37.8320986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,248.00*74
2024-06-29T22:58:38.8352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,247.93*72
2024-06-29T22:58:39.8317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,247.97*7E
2024-06-29T22:58:40.8316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,248.09*74
2024-06-29T22:58:41.8158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,248.16*56
2024-06-29T22:58:42.8156443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,248.04*55
2024-06-29T22:58:43.8155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,247.99*55
2024-06-29T22:58:44.8308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,248.17*74
2024-06-29T22:58:45.8307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,248.42*7E
2024-06-29T22:58:46.8305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,248.41*7A
2024-06-29T22:58:47.8303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,248.40*5D
2024-06-29T22:58:48.8303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,248.58*5E
2024-06-29T22:58:49.8300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,248.79*7E
2024-06-29T22:58:50.8298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,248.92*7B
2024-06-29T22:58:51.8296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,248.97*78
2024-06-29T22:58:52.8294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,249.04*5A
2024-06-29T22:58:53.8294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,249.25*5D
2024-06-29T22:58:54.8291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,249.42*72
2024-06-29T22:58:55.8289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,249.50*75
2024-06-29T22:58:56.8288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,249.63*70
2024-06-29T22:58:57.8286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,249.78*7A
2024-06-29T22:58:58.8284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,249.97*55
2024-06-29T22:58:59.8281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,250.17*53
2024-06-29T22:59:00.8279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,250.34*57
2024-06-29T22:59:01.8278692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,250.47*7B
2024-06-29T22:59:02.8275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,250.51*71
2024-06-29T22:59:03.8274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,250.45*75
2024-06-29T22:59:04.8272772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,250.42*73
2024-06-29T22:59:05.8270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,250.49*79
2024-06-29T22:59:06.8269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,250.56*78
2024-06-29T22:59:07.8266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,250.55*76
2024-06-29T22:59:08.8265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,250.60*5C
2024-06-29T22:59:09.8263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,250.76*57
2024-06-29T22:59:10.8259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,250.94*56
2024-06-29T22:59:11.8259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,251.04*7D
2024-06-29T22:59:12.8257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,250.94*71
2024-06-29T22:59:13.8255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,250.84*7F
2024-06-29T22:59:14.8253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,250.90*70
2024-06-29T22:59:15.8251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,251.06*7B
2024-06-29T22:59:16.8249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,251.09*51
2024-06-29T22:59:17.8247816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,250.97*5D
2024-06-29T22:59:18.8213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,250.86*52
2024-06-29T22:59:19.8212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,250.89*5F
2024-06-29T22:59:20.8209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,251.06*70
2024-06-29T22:59:21.8207474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,251.26*7C
2024-06-29T22:59:22.8205837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,251.23*74
2024-06-29T22:59:23.8204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,251.07*7C
2024-06-29T22:59:24.8201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,251.02*51
2024-06-29T22:59:25.8200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,251.10*57
2024-06-29T22:59:26.8197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,251.15*79
2024-06-29T22:59:27.8195770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,251.21*73
2024-06-29T22:59:28.8194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,251.19*7B
2024-06-29T22:59:29.8191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,251.13*53
2024-06-29T22:59:30.8190458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,251.13*56
2024-06-29T22:59:31.8187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,251.19*5E
2024-06-29T22:59:32.8186242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,251.32*73
2024-06-29T22:59:33.8184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,251.33*74
2024-06-29T22:59:34.8181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,251.35*7C
2024-06-29T22:59:35.8336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,251.39*76
2024-06-29T22:59:36.8177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,251.20*5B
2024-06-29T22:59:37.8175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,250.91*51
2024-06-29T22:59:38.8173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,250.87*54
2024-06-29T22:59:39.8326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,251.12*70
2024-06-29T22:59:40.8326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,251.39*74
2024-06-29T22:59:41.8324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,251.35*71
2024-06-29T22:59:42.8166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,251.15*55
2024-06-29T22:59:43.8221212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,251.07*52
2024-06-29T22:59:44.8162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,251.21*58
2024-06-29T22:59:45.8316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,251.40*7F
2024-06-29T22:59:46.8313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,251.40*7A
2024-06-29T22:59:47.8312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,251.22*70
2024-06-29T22:59:48.8310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,251.01*54
2024-06-29T22:59:49.8308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,250.98*52
2024-06-29T22:59:50.8306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,251.03*74
2024-06-29T22:59:51.8304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,251.13*72
2024-06-29T22:59:52.8302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,251.23*7F
2024-06-29T22:59:53.8301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,251.22*5E
2024-06-29T22:59:54.8298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,251.19*53
2024-06-29T22:59:55.8295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,251.11*58
2024-06-29T22:59:56.8295033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,251.04*72
2024-06-29T22:59:57.8293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,251.14*7C
2024-06-29T22:59:58.8291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,251.30*7F
2024-06-29T22:59:59.8288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,251.28*71
2024-06-29T23:00:00.8286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,251.10*54
2024-06-29T23:00:01.8284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,251.07*51
2024-06-29T23:00:02.8282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,251.21*5E
2024-06-29T23:00:03.8280905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,251.31*75
2024-06-29T23:00:04.8279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,251.31*74
2024-06-29T23:00:05.8276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,251.27*7F
2024-06-29T23:00:06.8274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,251.34*53
2024-06-29T23:00:07.8273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,251.43*71
2024-06-29T23:00:08.8271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,251.35*7D
2024-06-29T23:00:09.8268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,251.21*78
2024-06-29T23:00:10.8267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,251.13*76
2024-06-29T23:00:11.8264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,251.22*54
2024-06-29T23:00:12.8263397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,251.25*5F
2024-06-29T23:00:13.8261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,251.11*57
2024-06-29T23:00:14.8259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,251.12*55
2024-06-29T23:00:15.8256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,251.35*7E
2024-06-29T23:00:16.8255299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,251.53*76
2024-06-29T23:00:17.8253368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,251.58*70
2024-06-29T23:00:18.8251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,251.50*7F
2024-06-29T23:00:19.8249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,251.40*70
2024-06-29T23:00:20.8247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,251.18*79
2024-06-29T23:00:21.8245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,250.89*50
2024-06-29T23:00:22.8243380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,250.91*5E
2024-06-29T23:00:23.8242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,251.17*75
2024-06-29T23:00:24.8239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,251.29*77
2024-06-29T23:00:25.8237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,251.27*79
2024-06-29T23:00:26.8235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,251.23*55
2024-06-29T23:00:27.8232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,251.24*79
2024-06-29T23:00:28.8231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,251.26*7C
2024-06-29T23:00:29.8229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,251.25*74
2024-06-29T23:00:30.8271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,251.21*78
2024-06-29T23:00:31.8224730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,251.25*70
2024-06-29T23:00:32.8223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,251.39*59
2024-06-29T23:00:33.8221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,251.50*5D
2024-06-29T23:00:34.8219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,251.59*7B
2024-06-29T23:00:35.8218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,251.69*73
2024-06-29T23:00:36.8216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,251.80*5A
2024-06-29T23:00:37.8213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,251.95*58
2024-06-29T23:00:38.8211475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,252.06*72
2024-06-29T23:00:39.8210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,252.19*7F
2024-06-29T23:00:40.8207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,252.35*78
2024-06-29T23:00:41.8205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,252.41*51
2024-06-29T23:00:42.8203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,252.34*52
2024-06-29T23:00:43.8200948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,252.32*52
2024-06-29T23:00:44.8199903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,252.59*78
2024-06-29T23:00:45.8197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,253.05*74
2024-06-29T23:00:46.8196047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,253.32*76
2024-06-29T23:00:47.8193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,253.27*76
2024-06-29T23:00:48.8192161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,253.20*58
2024-06-29T23:00:49.8190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,253.28*55
2024-06-29T23:00:50.8188107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,253.41*50
2024-06-29T23:00:51.8342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,253.53*7B
2024-06-29T23:00:52.8340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,253.66*7E
2024-06-29T23:00:53.8338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,253.84*72
2024-06-29T23:00:54.8336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,254.03*7F
2024-06-29T23:00:55.8333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,254.07*76
2024-06-29T23:00:56.8331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,253.98*5E
2024-06-29T23:00:57.8329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,254.00*51
2024-06-29T23:00:58.8172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,254.18*50
2024-06-29T23:00:59.8169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,254.31*5B
2024-06-29T23:01:00.8324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,254.32*72
2024-06-29T23:01:01.8322243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,254.39*7A
2024-06-29T23:01:02.8320206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,254.62*74
2024-06-29T23:01:03.8316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,254.84*7F
2024-06-29T23:01:04.8314438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,254.85*77
2024-06-29T23:01:05.8313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,254.69*5B
2024-06-29T23:01:06.8312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,254.56*5F
2024-06-29T23:01:07.8310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,254.58*59
2024-06-29T23:01:08.8307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,254.62*78
2024-06-29T23:01:09.8223685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,254.72*7B
2024-06-29T23:01:10.8304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,254.92*73
2024-06-29T23:01:11.8302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,254.98*75
2024-06-29T23:01:12.8301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,254.84*5D
2024-06-29T23:01:13.8298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,254.73*53
2024-06-29T23:01:14.8208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,254.78*58
2024-06-29T23:01:15.8294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,254.90*71
2024-06-29T23:01:16.8291522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,254.97*71
2024-06-29T23:01:17.8290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,254.95*72
2024-06-29T23:01:18.8289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,254.91*55
2024-06-29T23:01:19.8287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,254.84*53
2024-06-29T23:01:20.8282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,254.80*59
2024-06-29T23:01:21.8281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,254.82*74
2024-06-29T23:01:22.8279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,254.90*7A
2024-06-29T23:01:23.8279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,254.97*79
2024-06-29T23:01:24.8277586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,254.98*7C
2024-06-29T23:01:25.8275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,254.89*50
2024-06-29T23:01:26.8272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,254.78*5C
2024-06-29T23:01:27.8270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,254.79*50
2024-06-29T23:01:28.8269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,254.88*7A
2024-06-29T23:01:29.8266842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,254.86*78
2024-06-29T23:01:30.8263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,254.75*72
2024-06-29T23:01:31.8262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,254.77*50
2024-06-29T23:01:32.8261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,254.87*5C
2024-06-29T23:01:33.8259098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,254.93*55
2024-06-29T23:01:34.8257178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,254.97*77
2024-06-29T23:01:35.8255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,255.02*72
2024-06-29T23:01:36.8252994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,254.98*7F
2024-06-29T23:01:37.8250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,254.86*5F
2024-06-29T23:01:38.8249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,254.85*5C
2024-06-29T23:01:39.8247301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,254.91*5A
2024-06-29T23:01:40.8245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,255.00*7E
2024-06-29T23:01:41.8243396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,255.20*7F
2024-06-29T23:01:42.8241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,255.43*7B
2024-06-29T23:01:43.8239323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,255.60*75
2024-06-29T23:01:44.8237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,255.60*5C
2024-06-29T23:01:45.8235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,255.53*57
2024-06-29T23:01:46.8233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,255.47*57
2024-06-29T23:01:47.8231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,255.46*7E
2024-06-29T23:01:48.8229192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,255.61*73
2024-06-29T23:01:49.8227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,255.93*71
2024-06-29T23:01:50.8224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,256.20*7F
2024-06-29T23:01:51.8222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,256.28*5E
2024-06-29T23:01:52.8221102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,256.19*52
2024-06-29T23:01:53.8219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,256.22*5A
2024-06-29T23:01:54.8218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,256.40*70
2024-06-29T23:01:55.8215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,256.54*7B
2024-06-29T23:01:56.8213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,256.61*7B
2024-06-29T23:01:57.8211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,256.66*7E
2024-06-29T23:01:58.8208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,256.66*53
2024-06-29T23:01:59.8206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,256.74*52
2024-06-29T23:02:00.8205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,256.85*7D
2024-06-29T23:02:01.8203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,256.89*74
2024-06-29T23:02:02.8201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,256.90*79
2024-06-29T23:02:03.8199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,256.99*71
2024-06-29T23:02:04.8197863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,257.17*75
2024-06-29T23:02:05.8195880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,257.36*75
2024-06-29T23:02:06.8193704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,257.48*5C
2024-06-29T23:02:07.8191289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,257.49*5B
2024-06-29T23:02:08.8189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,257.43*57
2024-06-29T23:02:09.8187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,257.39*70
2024-06-29T23:02:10.8185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,257.40*7C
2024-06-29T23:02:11.8339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,257.55*75
2024-06-29T23:02:12.8338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,257.79*77
2024-06-29T23:02:13.8336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,257.96*72
2024-06-29T23:02:14.8333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,258.00*71
2024-06-29T23:02:15.8331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,257.85*7D
2024-06-29T23:02:16.8328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,257.68*76
2024-06-29T23:02:17.8327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,257.77*77
2024-06-29T23:02:18.8325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,258.07*7A
2024-06-29T23:02:19.8323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,258.36*71
2024-06-29T23:02:20.8321485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,258.50*59
2024-06-29T23:02:21.8319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,258.47*53
2024-06-29T23:02:22.8317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,258.46*5C
2024-06-29T23:02:23.8315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,258.70*74
2024-06-29T23:02:24.8313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,258.94*74
2024-06-29T23:02:25.8312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,258.91*7F
2024-06-29T23:02:26.8310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,258.69*5A
2024-06-29T23:02:27.8308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,258.59*5B
2024-06-29T23:02:28.8306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,258.69*58
2024-06-29T23:02:29.8304044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,258.88*73
2024-06-29T23:02:30.8301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,259.06*72
2024-06-29T23:02:31.8300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,259.18*71
2024-06-29T23:02:32.8298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,259.25*59
2024-06-29T23:02:33.8296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,259.25*5A
2024-06-29T23:02:34.8294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,259.28*51
2024-06-29T23:02:35.8292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,259.30*79
2024-06-29T23:02:36.8290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,259.31*75
2024-06-29T23:02:37.8288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,259.32*7D
2024-06-29T23:02:38.8286811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,259.41*5A
2024-06-29T23:02:39.8285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,259.56*55
2024-06-29T23:02:40.8323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,259.67*7E
2024-06-29T23:02:41.8320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,259.74*7F
2024-06-29T23:02:42.8319657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,259.82*7A
2024-06-29T23:02:43.8317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,259.75*5D
2024-06-29T23:02:44.8315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,259.45*5F
2024-06-29T23:02:45.8313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,259.30*50
2024-06-29T23:02:46.8343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,259.64*75
2024-06-29T23:02:47.8341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,260.02*79
2024-06-29T23:02:48.8339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,260.09*74
2024-06-29T23:02:49.8181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,259.96*52
2024-06-29T23:02:50.8177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,259.70*57
2024-06-29T23:02:51.8176807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,259.58*5B
2024-06-29T23:02:52.8331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,259.75*72
2024-06-29T23:02:53.8328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,259.96*7D
2024-06-29T23:02:54.8327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,260.00*77
2024-06-29T23:02:55.8325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,259.96*51
2024-06-29T23:02:56.8323018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,259.92*58
2024-06-29T23:02:57.8321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,259.90*56
2024-06-29T23:02:58.8319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,259.93*55
2024-06-29T23:02:59.8317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,259.94*7A
2024-06-29T23:03:00.8315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,259.85*75
2024-06-29T23:03:01.8313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,259.83*7C
2024-06-29T23:03:02.8311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,259.94*7D
2024-06-29T23:03:03.8309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,260.08*79
2024-06-29T23:03:04.8307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,260.09*7E
2024-06-29T23:03:05.8305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,260.00*55
2024-06-29T23:03:06.8303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,260.03*5E
2024-06-29T23:03:07.8189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,260.07*55
2024-06-29T23:03:08.8298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,260.04*78
2024-06-29T23:03:09.8297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,260.05*7B
2024-06-29T23:03:10.8294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,260.16*7F
2024-06-29T23:03:11.8293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,260.18*75
2024-06-29T23:03:12.8291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,260.11*70
2024-06-29T23:03:13.8289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,260.16*51
2024-06-29T23:03:14.8287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,260.22*56
2024-06-29T23:03:15.8284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,260.14*70
2024-06-29T23:03:16.8284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,260.09*7E
2024-06-29T23:03:17.8282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,260.22*7F
2024-06-29T23:03:18.8280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,260.34*59
2024-06-29T23:03:19.8278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,260.32*56
2024-06-29T23:03:20.8276270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,260.30*5E
2024-06-29T23:03:21.8273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,260.34*7B
2024-06-29T23:03:22.8272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,260.33*7B
2024-06-29T23:03:23.8270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,260.23*7E
2024-06-29T23:03:24.8267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,260.13*7B
2024-06-29T23:03:25.8266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,260.13*57
2024-06-29T23:03:26.8263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,260.28*5E
2024-06-29T23:03:27.8262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,260.46*7C
2024-06-29T23:03:28.8260339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,260.46*7A
2024-06-29T23:03:29.8258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,260.30*74
2024-06-29T23:03:30.8255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,260.22*5D
2024-06-29T23:03:31.8254307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,260.21*5C
2024-06-29T23:03:32.8252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,260.20*55
2024-06-29T23:03:33.8250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,260.16*7B
2024-06-29T23:03:34.8248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,260.13*7E
2024-06-29T23:03:35.8246122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,260.17*72
2024-06-29T23:03:36.8307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,260.18*7B
2024-06-29T23:03:37.8305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,260.10*5C
2024-06-29T23:03:38.8302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,260.07*50
2024-06-29T23:03:39.8301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,260.12*54
2024-06-29T23:03:40.8299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,260.24*7C
2024-06-29T23:03:41.8298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,260.29*7B
2024-06-29T23:03:42.8295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,260.23*72
2024-06-29T23:03:43.8293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,260.15*7A
2024-06-29T23:03:44.8292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,260.04*7C
2024-06-29T23:03:45.8289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,259.95*77
2024-06-29T23:03:46.8287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,259.93*7A
2024-06-29T23:03:47.8286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,260.00*78
2024-06-29T23:03:48.8283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,260.07*77
2024-06-29T23:03:49.8282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,260.07*54
2024-06-29T23:03:50.8280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,259.99*56
2024-06-29T23:03:51.8277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,259.93*5C
2024-06-29T23:03:52.8275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,260.00*7F
2024-06-29T23:03:53.8274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,259.98*76
2024-06-29T23:03:54.8351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,259.84*7F
2024-06-29T23:03:55.8270104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,259.77*54
2024-06-29T23:03:56.8268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,259.88*5E
2024-06-29T23:03:57.8266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,260.03*58
2024-06-29T23:03:58.8264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,260.04*7D
2024-06-29T23:03:59.8286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,259.98*72
2024-06-29T23:04:00.8285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,259.89*75
2024-06-29T23:04:01.8283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,259.71*57
2024-06-29T23:04:02.8280918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,259.59*5D
2024-06-29T23:04:03.8279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,259.69*72
2024-06-29T23:04:04.8277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,259.87*7B
2024-06-29T23:04:05.8275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,259.89*78
2024-06-29T23:04:06.8273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,259.75*7F
2024-06-29T23:04:07.8271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,259.66*5E
2024-06-29T23:04:08.8269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,259.75*5E
2024-06-29T23:04:09.8297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,259.90*7F
2024-06-29T23:04:10.8295197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,259.93*7E
2024-06-29T23:04:11.8293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,259.81*7B
2024-06-29T23:04:12.8291579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,259.75*58
2024-06-29T23:04:13.8288763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,259.77*52
2024-06-29T23:04:14.8287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,259.71*70
2024-06-29T23:04:15.8285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,259.69*78
2024-06-29T23:04:16.8284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,259.70*72
2024-06-29T23:04:17.8283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,259.71*72
2024-06-29T23:04:18.8281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,259.70*50
2024-06-29T23:04:19.8279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,259.69*59
2024-06-29T23:04:20.8277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,259.74*5A
2024-06-29T23:04:21.8275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,259.79*70
2024-06-29T23:04:22.8274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,259.74*51
2024-06-29T23:04:23.8273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,259.67*59
2024-06-29T23:04:24.8271446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,259.67*51
2024-06-29T23:04:25.8269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,259.73*76
2024-06-29T23:04:26.8266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,259.77*75
2024-06-29T23:04:27.8265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,259.81*74
2024-06-29T23:04:28.8263771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,259.84*7F
2024-06-29T23:04:29.8262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,259.74*54
2024-06-29T23:04:30.8260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,259.64*50
2024-06-29T23:04:31.8257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,259.68*74
2024-06-29T23:04:32.8256809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,259.79*7F
2024-06-29T23:04:33.8253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,259.82*71
2024-06-29T23:04:34.8253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,259.71*55
2024-06-29T23:04:35.8250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,259.62*53
2024-06-29T23:04:36.8249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,259.69*7C
2024-06-29T23:04:37.8247184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,259.72*7F
2024-06-29T23:04:38.8245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,259.61*7E
2024-06-29T23:04:39.8243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,259.59*59
2024-06-29T23:04:40.8242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,259.79*76
2024-06-29T23:04:41.8238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,259.90*7D
2024-06-29T23:04:42.8237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,259.78*79
2024-06-29T23:04:43.8235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,259.62*53
2024-06-29T23:04:44.8234724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,259.53*57
2024-06-29T23:04:45.8231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,259.56*5E
2024-06-29T23:04:46.8230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,259.72*71
2024-06-29T23:04:47.8228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,259.91*7D
2024-06-29T23:04:48.8226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,259.94*79
2024-06-29T23:04:49.8224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,259.84*51
2024-06-29T23:04:50.8222388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,259.72*51
2024-06-29T23:04:51.8220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,259.69*50
2024-06-29T23:04:52.8218517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,259.75*72
2024-06-29T23:04:53.8217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,259.82*77
2024-06-29T23:04:54.8214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,259.90*7A
2024-06-29T23:04:55.8212404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,260.00*55
2024-06-29T23:04:56.8210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,260.06*51
2024-06-29T23:04:57.8208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,260.02*7B
2024-06-29T23:04:58.8363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,259.91*70
2024-06-29T23:04:59.8204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,259.94*7D
2024-06-29T23:05:00.8202688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,260.06*57
2024-06-29T23:05:01.8357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,260.12*78
2024-06-29T23:05:02.8353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,260.03*70
2024-06-29T23:05:03.8353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,259.93*7B
2024-06-29T23:05:04.8351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,260.03*7B
2024-06-29T23:05:05.8349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,260.20*53
2024-06-29T23:05:06.8347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,260.18*5F
2024-06-29T23:05:07.8343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,260.03*51
2024-06-29T23:05:08.8343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,259.96*77
2024-06-29T23:05:09.8341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,260.04*78
2024-06-29T23:05:10.8339061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,260.18*76
2024-06-29T23:05:11.8335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,260.29*72
2024-06-29T23:05:12.8335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,260.29*5A
2024-06-29T23:05:13.8333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,260.23*51
2024-06-29T23:05:14.8331176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,260.11*56
2024-06-29T23:05:15.8329404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,260.06*7E
2024-06-29T23:05:16.8216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,260.18*7D
2024-06-29T23:05:17.8213556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,260.28*75
2024-06-29T23:05:18.8212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,260.28*75
2024-06-29T23:05:19.8210687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,260.23*56
2024-06-29T23:05:20.8364852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,260.22*7F
2024-06-29T23:05:21.8363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,260.18*74
2024-06-29T23:05:22.8361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,260.12*75
2024-06-29T23:05:23.8360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,260.16*5D
2024-06-29T23:05:24.8358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,260.22*7B
2024-06-29T23:05:25.8355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,260.22*70
2024-06-29T23:05:26.8353574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,260.27*78
2024-06-29T23:05:27.8233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,260.36*51
2024-06-29T23:05:28.8231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,260.42*5C
2024-06-29T23:05:29.8229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,260.36*7A
2024-06-29T23:05:30.8227955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,260.18*76
2024-06-29T23:05:31.8225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,260.11*7C
2024-06-29T23:05:32.8224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,260.29*54
2024-06-29T23:05:33.8222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,260.46*51
2024-06-29T23:05:34.8220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,260.39*5E
2024-06-29T23:05:35.8374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,260.29*77
2024-06-29T23:05:36.8373155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,260.25*75
2024-06-29T23:05:37.8370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,260.33*79
2024-06-29T23:05:38.8369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,260.35*7F
2024-06-29T23:05:39.8367608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,260.29*76
2024-06-29T23:05:40.8208886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,260.22*5F
2024-06-29T23:05:41.8206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,260.13*51
2024-06-29T23:05:42.8205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,260.10*59
2024-06-29T23:05:43.8359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,260.26*77
2024-06-29T23:05:44.8358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,260.43*72
2024-06-29T23:05:45.8356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,260.39*75
2024-06-29T23:05:46.8354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,260.14*50
2024-06-29T23:05:47.8351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,259.96*59
2024-06-29T23:05:48.8350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,259.96*54
2024-06-29T23:05:49.8347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,260.05*79
2024-06-29T23:05:50.8344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,260.09*7F
2024-06-29T23:05:51.8354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,260.10*7E
2024-06-29T23:05:52.8342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,260.14*77
2024-06-29T23:05:53.8338929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,260.14*59
2024-06-29T23:05:54.8338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,260.06*50
2024-06-29T23:05:55.8336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,259.97*58
2024-06-29T23:05:56.8334456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,259.87*52
2024-06-29T23:05:57.8332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,259.89*74
2024-06-29T23:05:58.8329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,260.09*74
2024-06-29T23:05:59.8327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,260.22*7A
2024-06-29T23:06:00.8326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,260.12*79
2024-06-29T23:06:01.8324779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,259.95*56
2024-06-29T23:06:02.8321820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,259.89*50
2024-06-29T23:06:03.8320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,259.88*79
2024-06-29T23:06:04.8317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,259.83*74
2024-06-29T23:06:05.8316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,259.78*79
2024-06-29T23:06:06.8314968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,259.78*54
2024-06-29T23:06:07.8313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,259.74*54
2024-06-29T23:06:08.8310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,259.69*76
2024-06-29T23:06:09.8309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,259.67*74
2024-06-29T23:06:10.8306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,259.55*7C
2024-06-29T23:06:11.8305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,259.34*76
2024-06-29T23:06:12.8303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,259.22*55
2024-06-29T23:06:13.8300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,259.30*5D
2024-06-29T23:06:14.8299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,259.31*72
2024-06-29T23:06:15.8297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,259.14*70
2024-06-29T23:06:16.8294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,258.99*7A
2024-06-29T23:06:17.8292560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,258.87*7E
2024-06-29T23:06:18.8291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,258.83*72
2024-06-29T23:06:19.8289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,258.89*77
2024-06-29T23:06:20.8286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,258.85*7D
2024-06-29T23:06:21.8285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,258.67*5E
2024-06-29T23:06:22.8283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,258.50*5A
2024-06-29T23:06:23.8281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,258.44*54
2024-06-29T23:06:24.8279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,258.42*75
2024-06-29T23:06:25.8277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,258.39*7E
2024-06-29T23:06:26.8275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,258.40*71
2024-06-29T23:06:27.8272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,258.43*5D
2024-06-29T23:06:28.8271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,258.42*5E
2024-06-29T23:06:29.8268949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,258.34*5B
2024-06-29T23:06:30.8266376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,258.27*78
2024-06-29T23:06:31.8265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,258.21*73
2024-06-29T23:06:32.8262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,258.11*77
2024-06-29T23:06:33.8260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,258.01*7E
2024-06-29T23:06:34.8259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,257.95*51
2024-06-29T23:06:35.8256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,258.02*5D
2024-06-29T23:06:36.8255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,258.18*56
2024-06-29T23:06:37.8253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,258.17*77
2024-06-29T23:06:38.8251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,258.03*74
2024-06-29T23:06:39.8249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,257.87*5A
2024-06-29T23:06:40.8247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,257.75*57
2024-06-29T23:06:41.8245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,257.79*5F
2024-06-29T23:06:42.8243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,257.87*76
2024-06-29T23:06:43.8241481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,257.92*71
2024-06-29T23:06:44.8239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,257.89*75
2024-06-29T23:06:45.8237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,257.73*56
2024-06-29T23:06:46.8235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,257.51*50
2024-06-29T23:06:47.8233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,257.43*53
2024-06-29T23:06:48.8231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,257.62*51
2024-06-29T23:06:49.8385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,257.88*79
2024-06-29T23:06:50.8384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,257.86*71
2024-06-29T23:06:51.8225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,257.65*7E
2024-06-29T23:06:52.8223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,257.54*59
2024-06-29T23:06:53.8222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,257.47*52
2024-06-29T23:06:54.8376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,257.32*77
2024-06-29T23:06:55.8373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,257.22*75
2024-06-29T23:06:56.8371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,257.25*70
2024-06-29T23:06:57.8369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,257.35*7B
2024-06-29T23:06:58.8368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,257.37*5C
2024-06-29T23:06:59.8209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,257.19*54
2024-06-29T23:07:00.8364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,256.99*5B
2024-06-29T23:07:01.8362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,256.94*71
2024-06-29T23:07:02.8360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,256.96*77
2024-06-29T23:07:03.8357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,256.99*79
2024-06-29T23:07:04.8356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,256.98*72
2024-06-29T23:07:05.8354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,256.85*76
2024-06-29T23:07:06.8351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,256.57*51
2024-06-29T23:07:07.8350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,256.47*52
2024-06-29T23:07:08.8347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,256.51*5A
2024-06-29T23:07:09.8346551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,256.51*78
2024-06-29T23:07:10.8344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,256.48*75
2024-06-29T23:07:11.8341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,256.46*73
2024-06-29T23:07:12.8340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,256.49*79
2024-06-29T23:07:13.8250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,256.48*78
2024-06-29T23:07:14.8336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,256.33*7E
2024-06-29T23:07:15.8333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,256.12*76
2024-06-29T23:07:16.8332454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,256.05*51
2024-06-29T23:07:17.8330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,256.06*55
2024-06-29T23:07:18.8327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,256.10*55
2024-06-29T23:07:19.8325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,256.17*57
2024-06-29T23:07:20.8324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,256.28*7E
2024-06-29T23:07:21.8322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,256.36*7D
2024-06-29T23:07:22.8320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,256.26*79
2024-06-29T23:07:23.8317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,256.08*58
2024-06-29T23:07:24.8316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,255.97*5C
2024-06-29T23:07:25.8353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,255.95*5E
2024-06-29T23:07:26.8350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,256.00*7E
2024-06-29T23:07:27.8346916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,256.08*75
2024-06-29T23:07:28.8346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,256.14*7E
2024-06-29T23:07:29.8345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,256.21*59
2024-06-29T23:07:30.8343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,256.29*55
2024-06-29T23:07:31.8341041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,256.29*79
2024-06-29T23:07:32.8339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,256.33*70
2024-06-29T23:07:33.8337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,256.47*72
2024-06-29T23:07:34.8335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,256.55*77
2024-06-29T23:07:35.8333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,256.51*76
2024-06-29T23:07:36.8331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,256.52*78
2024-06-29T23:07:37.8349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,256.66*7C
2024-06-29T23:07:38.8346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,256.86*7F
2024-06-29T23:07:39.8344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,256.88*50
2024-06-29T23:07:40.8342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,256.79*5F
2024-06-29T23:07:41.8340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,256.88*5D
2024-06-29T23:07:42.8339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,257.12*79
2024-06-29T23:07:43.8242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,257.22*7A
2024-06-29T23:07:44.8240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,257.13*79
2024-06-29T23:07:45.8238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,257.05*75
2024-06-29T23:07:46.8236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,257.11*57
2024-06-29T23:07:47.8233853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,257.17*5B
2024-06-29T23:07:48.8387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,257.27*76
2024-06-29T23:07:49.8386199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,257.42*78
2024-06-29T23:07:50.8385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,257.45*7D
2024-06-29T23:07:51.8225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,257.29*5E
2024-06-29T23:07:52.8224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,257.16*57
2024-06-29T23:07:53.8221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,257.27*52
2024-06-29T23:07:54.8376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,257.57*7A
2024-06-29T23:07:55.8375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,257.75*72
2024-06-29T23:07:56.8372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,257.73*78
2024-06-29T23:07:57.8370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,257.66*75
2024-06-29T23:07:58.8367042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,257.72*71
2024-06-29T23:07:59.8365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,257.72*7D
2024-06-29T23:08:00.8364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,257.57*53
2024-06-29T23:08:01.8362101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,257.47*55
2024-06-29T23:08:02.8361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,257.58*7B
2024-06-29T23:08:03.8359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,257.85*7B
2024-06-29T23:08:04.8356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,258.02*7F
2024-06-29T23:08:05.8353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,258.00*72
2024-06-29T23:08:06.8352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,257.94*51
2024-06-29T23:08:07.8350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,257.94*52
2024-06-29T23:08:08.8348730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,257.99*5D
2024-06-29T23:08:09.8347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,258.07*7B
2024-06-29T23:08:10.8344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,258.09*7D
2024-06-29T23:08:11.8343051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,258.13*70
2024-06-29T23:08:12.8340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,258.20*7B
2024-06-29T23:08:13.8338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,258.24*53
2024-06-29T23:08:14.8336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,258.27*58
2024-06-29T23:08:15.8334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,258.28*7C
2024-06-29T23:08:16.8332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,258.37*76
2024-06-29T23:08:17.8331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,258.48*7E
2024-06-29T23:08:18.8329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,258.45*7E
2024-06-29T23:08:19.8327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,258.35*5D
2024-06-29T23:08:20.8324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,258.42*50
2024-06-29T23:08:21.8322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,258.63*7E
2024-06-29T23:08:22.8320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,258.76*77
2024-06-29T23:08:23.8319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,258.74*73
2024-06-29T23:08:24.8316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,258.60*59
2024-06-29T23:08:25.8313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,258.43*5D
2024-06-29T23:08:26.8312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,258.32*76
2024-06-29T23:08:27.8311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,258.36*7C
2024-06-29T23:08:28.8309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,258.48*7D
2024-06-29T23:08:29.8306595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,258.50*72
2024-06-29T23:08:30.8304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,258.41*57
2024-06-29T23:08:31.8303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,258.24*5B
2024-06-29T23:08:32.8322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,258.09*55
2024-06-29T23:08:33.8299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,258.03*7A
2024-06-29T23:08:34.8297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,257.99*7D
2024-06-29T23:08:35.8295277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,257.92*7C
2024-06-29T23:08:36.8293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,257.88*7C
2024-06-29T23:08:37.8292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,257.93*53
2024-06-29T23:08:38.8289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,257.95*53
2024-06-29T23:08:39.8287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,257.77*5C
2024-06-29T23:08:40.8285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,257.49*5E
2024-06-29T23:08:41.8282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,257.43*70
2024-06-29T23:08:42.8281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,257.62*79
2024-06-29T23:08:43.8279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,257.70*73
2024-06-29T23:08:44.8277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,257.51*7D
2024-06-29T23:08:45.8275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,257.19*5F
2024-06-29T23:08:46.8273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,257.00*50
2024-06-29T23:08:47.8272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,257.05*7D
2024-06-29T23:08:48.8269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,257.21*76
2024-06-29T23:08:49.8267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,257.27*7A
2024-06-29T23:08:50.8265531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,257.17*77
2024-06-29T23:08:51.8263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,256.96*5B
2024-06-29T23:08:52.8261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,256.83*54
2024-06-29T23:08:53.8259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,256.90*57
2024-06-29T23:08:54.8257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,256.97*73
2024-06-29T23:08:55.8255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,257.01*79
2024-06-29T23:08:56.8254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,257.05*7F
2024-06-29T23:08:57.8251656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,257.07*7D
2024-06-29T23:08:58.8249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,257.00*75
2024-06-29T23:08:59.8248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,256.87*5E
2024-06-29T23:09:00.8245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,256.75*57
2024-06-29T23:09:01.8243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,256.67*57
2024-06-29T23:09:02.8242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,256.72*79
2024-06-29T23:09:03.8395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,256.93*7C
2024-06-29T23:09:04.8393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,256.98*7B
2024-06-29T23:09:05.8392202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,256.80*76
2024-06-29T23:09:06.8233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,256.68*5C
2024-06-29T23:09:07.8232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,256.76*53
2024-06-29T23:09:08.8229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,256.80*73
2024-06-29T23:09:09.8384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,256.73*76
2024-06-29T23:09:10.8380621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,256.65*7A
2024-06-29T23:09:11.8223942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,256.71*5E
2024-06-29T23:09:12.8222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,256.86*5C
2024-06-29T23:09:13.8376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,256.95*77
2024-06-29T23:09:14.8374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,256.89*7D
2024-06-29T23:09:15.8372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,256.78*76
2024-06-29T23:09:16.8369133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,256.72*53
2024-06-29T23:09:17.8368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,256.81*54
2024-06-29T23:09:18.8366526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,256.92*56
2024-06-29T23:09:19.8364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,256.97*7F
2024-06-29T23:09:20.8361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,256.94*7E
2024-06-29T23:09:21.8359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,256.94*7C
2024-06-29T23:09:22.8358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,256.90*79
2024-06-29T23:09:23.8356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,256.81*55
2024-06-29T23:09:24.8354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,256.85*5A
2024-06-29T23:09:25.8352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,257.01*72
2024-06-29T23:09:26.8350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,257.16*7A
2024-06-29T23:09:27.8348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,257.12*76
2024-06-29T23:09:28.8346214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,256.99*5D
2024-06-29T23:09:29.8343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,257.01*7C
2024-06-29T23:09:30.8341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,257.11*76
2024-06-29T23:09:31.8339728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,257.15*72
2024-06-29T23:09:32.8242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,257.08*7A
2024-06-29T23:09:33.8336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,256.88*5D
2024-06-29T23:09:34.8334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,256.72*55
2024-06-29T23:09:35.8332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,256.79*76
2024-06-29T23:09:36.8356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,257.06*77
2024-06-29T23:09:37.8354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,257.24*75
2024-06-29T23:09:38.8352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,257.14*79
2024-06-29T23:09:39.8350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,256.91*58
2024-06-29T23:09:40.8348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,256.86*5A
2024-06-29T23:09:41.8312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,256.99*7C
2024-06-29T23:09:42.8310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,257.15*73
2024-06-29T23:09:43.8307574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,257.18*71
2024-06-29T23:09:44.8305995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,257.10*79
2024-06-29T23:09:45.8303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,256.96*5F
2024-06-29T23:09:46.8302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,256.89*51
2024-06-29T23:09:47.8300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,256.93*7C
2024-06-29T23:09:48.8298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,256.89*7C
2024-06-29T23:09:49.8295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,256.87*79
2024-06-29T23:09:50.8294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,256.78*7B
2024-06-29T23:09:51.8293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,256.65*53
2024-06-29T23:09:52.8290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,256.60*54
2024-06-29T23:09:53.8288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,256.71*71
2024-06-29T23:09:54.8286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,256.88*7A
2024-06-29T23:09:55.8284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,256.79*73
2024-06-29T23:09:56.8282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,256.56*5C
2024-06-29T23:09:57.8280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,256.58*55
2024-06-29T23:09:58.8278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,256.65*50
2024-06-29T23:09:59.8277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,256.57*71
2024-06-29T23:10:00.8274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,256.46*7A
2024-06-29T23:10:01.8271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,256.39*7B
2024-06-29T23:10:02.8270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,256.29*73
2024-06-29T23:10:03.8267805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,256.22*57
2024-06-29T23:10:04.8266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,256.22*51
2024-06-29T23:10:05.8265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,256.24*51
2024-06-29T23:10:06.8263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,256.19*7D
2024-06-29T23:10:07.8260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,256.09*75
2024-06-29T23:10:08.8258894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,256.08*78
2024-06-29T23:10:09.8257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,256.03*7E
2024-06-29T23:10:10.8256077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,255.86*72
2024-06-29T23:10:11.8253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,255.74*78
2024-06-29T23:10:12.8251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,255.77*76
2024-06-29T23:10:13.8248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,255.85*70
2024-06-29T23:10:14.8246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,255.73*77
2024-06-29T23:10:15.8246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,255.51*53
2024-06-29T23:10:16.8244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,255.41*54
2024-06-29T23:10:17.8397522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,255.47*79
2024-06-29T23:10:18.8395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,255.56*7B
2024-06-29T23:10:19.8393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,255.51*72
2024-06-29T23:10:20.8235808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,255.38*54
2024-06-29T23:10:21.8234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,255.29*5E
2024-06-29T23:10:22.8232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,255.29*53
2024-06-29T23:10:23.8392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,255.29*7E
2024-06-29T23:10:24.8383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,255.21*7E
2024-06-29T23:10:25.8381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,255.13*7B
2024-06-29T23:10:26.8379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,255.06*7E
2024-06-29T23:10:27.8377797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,255.03*5F
2024-06-29T23:10:28.8376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,255.10*58
2024-06-29T23:10:29.8411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,255.24*5D
2024-06-29T23:10:30.8371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,255.26*7C
2024-06-29T23:10:31.8370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,255.18*79
2024-06-29T23:10:32.8367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,255.08*75
2024-06-29T23:10:33.8365821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,254.99*5C
2024-06-29T23:10:34.8364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,254.96*54
2024-06-29T23:10:35.8362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,255.04*7D
2024-06-29T23:10:36.8359412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,255.14*7B
2024-06-29T23:10:37.8357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,255.06*7A
2024-06-29T23:10:38.8355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,254.88*52
2024-06-29T23:10:39.8354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,254.79*5F
2024-06-29T23:10:40.8352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,254.88*7F
2024-06-29T23:10:41.8350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,255.05*70
2024-06-29T23:10:42.8348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,255.03*7B
2024-06-29T23:10:43.8346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,254.91*71
2024-06-29T23:10:44.8344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,254.83*59
2024-06-29T23:10:45.8342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,254.84*50
2024-06-29T23:10:46.8340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,254.85*55
2024-06-29T23:10:47.8338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,254.83*71
2024-06-29T23:10:48.8336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,254.86*7A
2024-06-29T23:10:49.8334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,254.97*77
2024-06-29T23:10:50.8332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,255.05*78
2024-06-29T23:10:51.8330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,255.06*5D
2024-06-29T23:10:52.8328581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,254.98*5B
2024-06-29T23:10:53.8326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,254.79*54
2024-06-29T23:10:54.8325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,254.68*70
2024-06-29T23:10:55.8322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,254.80*72
2024-06-29T23:10:56.8320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,255.03*79
2024-06-29T23:10:57.8318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,255.17*7A
2024-06-29T23:10:58.8316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,254.97*51
2024-06-29T23:10:59.8314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,254.65*53
2024-06-29T23:11:00.8312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,254.58*54
2024-06-29T23:11:01.8310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,254.76*7F
2024-06-29T23:11:02.8308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,254.92*72
2024-06-29T23:11:03.8306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,254.98*70
2024-06-29T23:11:04.8304964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,254.92*59
2024-06-29T23:11:05.8303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,254.78*58
2024-06-29T23:11:06.8301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,254.66*52
2024-06-29T23:11:07.8299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,254.66*71
2024-06-29T23:11:08.8296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,254.73*7B
2024-06-29T23:11:09.8295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,254.83*73
2024-06-29T23:11:10.8293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,254.90*5C
2024-06-29T23:11:11.8290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,254.91*50
2024-06-29T23:11:12.8289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,254.84*52
2024-06-29T23:11:13.8287510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,254.84*7B
2024-06-29T23:11:14.8285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,254.87*74
2024-06-29T23:11:15.8282915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,254.81*7B
2024-06-29T23:11:16.8281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,254.72*5D
2024-06-29T23:11:17.8278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,254.71*5C
2024-06-29T23:11:18.8276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,254.88*7B
2024-06-29T23:11:19.8275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,255.07*7C
2024-06-29T23:11:20.8273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,254.96*71
2024-06-29T23:11:21.8271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,254.66*53
2024-06-29T23:11:22.8269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,254.50*53
2024-06-29T23:11:23.8267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,254.59*50
2024-06-29T23:11:24.8265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,254.80*77
2024-06-29T23:11:25.8263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,254.95*70
2024-06-29T23:11:26.8261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,254.95*73
2024-06-29T23:11:27.8259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,254.85*7A
2024-06-29T23:11:28.8257369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,254.84*78
2024-06-29T23:11:29.8255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,254.81*73
2024-06-29T23:11:30.8253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,254.71*50
2024-06-29T23:11:31.8251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,254.61*56
2024-06-29T23:11:32.8249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,254.61*5C
2024-06-29T23:11:33.8403658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,254.83*7E
2024-06-29T23:11:34.8401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,255.08*7E
2024-06-29T23:11:35.8399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,255.07*72
2024-06-29T23:11:36.8241715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,254.87*5F
2024-06-29T23:11:37.8239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,254.78*56
2024-06-29T23:11:38.8238075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,254.86*56
2024-06-29T23:11:39.8391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,255.01*73
2024-06-29T23:11:40.8390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,255.13*72
2024-06-29T23:11:41.8388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,255.14*71
2024-06-29T23:11:42.8293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,255.15*54
2024-06-29T23:11:43.8384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,255.23*53
2024-06-29T23:11:44.8383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,255.24*53
2024-06-29T23:11:45.8381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,255.12*7E
2024-06-29T23:11:46.8380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,255.04*7A
2024-06-29T23:11:47.8378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,255.11*79
2024-06-29T23:11:48.8376762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,255.30*75
2024-06-29T23:11:49.8374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,255.40*7D
2024-06-29T23:11:50.8373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,255.43*7F
2024-06-29T23:11:51.8414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,255.39*5E
2024-06-29T23:11:52.8369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,255.34*53
2024-06-29T23:11:53.8368832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,255.33*54
2024-06-29T23:11:54.8367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,255.46*7E
2024-06-29T23:11:55.8365769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,255.75*7B
2024-06-29T23:11:56.8364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,255.87*7E
2024-06-29T23:11:57.8362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,255.62*5E
2024-06-29T23:11:58.8359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,255.37*5F
2024-06-29T23:11:59.8358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,255.36*79
2024-06-29T23:12:00.8356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,255.46*7F
2024-06-29T23:12:01.8355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,255.51*78
2024-06-29T23:12:02.8353707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,255.45*7D
2024-06-29T23:12:03.8373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,255.39*54
2024-06-29T23:12:04.8348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,255.43*51
2024-06-29T23:12:05.8347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,255.45*54
2024-06-29T23:12:06.8346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,255.42*7B
2024-06-29T23:12:07.8343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,255.42*71
2024-06-29T23:12:08.8342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,255.42*72
2024-06-29T23:12:09.8340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,255.45*55
2024-06-29T23:12:10.8339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,255.42*54
2024-06-29T23:12:11.8337599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,255.27*5F
2024-06-29T23:12:12.8335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,255.29*76
2024-06-29T23:12:13.8333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,255.48*79
2024-06-29T23:12:14.8331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,255.49*75
2024-06-29T23:12:15.8329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,255.32*5B
2024-06-29T23:12:16.8327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,255.17*52
2024-06-29T23:12:17.8325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,255.16*50
2024-06-29T23:12:18.8323982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,255.24*71
2024-06-29T23:12:19.8320522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,255.13*7A
2024-06-29T23:12:20.8319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,254.88*74
2024-06-29T23:12:21.8316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,254.83*5B
2024-06-29T23:12:22.8316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,255.08*5C
2024-06-29T23:12:23.8313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,255.26*71
2024-06-29T23:12:24.8312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,255.21*7C
2024-06-29T23:12:25.8311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,255.03*72
2024-06-29T23:12:26.8308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,254.86*53
2024-06-29T23:12:27.8306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,254.79*5F
2024-06-29T23:12:28.8304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,254.90*51
2024-06-29T23:12:29.8302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,255.00*7E
2024-06-29T23:12:30.8300244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,254.96*76
2024-06-29T23:12:31.8298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,254.88*7F
2024-06-29T23:12:32.8295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,254.93*71
2024-06-29T23:12:33.8293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,254.95*53
2024-06-29T23:12:34.8292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,254.91*52
2024-06-29T23:12:35.8290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,254.96*58
2024-06-29T23:12:36.8289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,255.01*7C
2024-06-29T23:12:37.8286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,255.04*7B
2024-06-29T23:12:38.8284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,255.12*7D
2024-06-29T23:12:39.8281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,255.14*72
2024-06-29T23:12:40.8281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,255.04*5C
2024-06-29T23:12:41.8279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,254.94*56
2024-06-29T23:12:42.8277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,254.94*5E
2024-06-29T23:12:43.8275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,255.06*7B
2024-06-29T23:12:44.8273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,255.25*79
2024-06-29T23:12:45.8426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,255.28*71
2024-06-29T23:12:46.8267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,255.13*55
2024-06-29T23:12:47.8266344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,255.08*53
2024-06-29T23:12:48.8265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,255.17*51
2024-06-29T23:12:49.8263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,255.23*7F
2024-06-29T23:12:50.8414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,255.17*75
2024-06-29T23:12:51.8415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,255.11*7C
2024-06-29T23:12:52.8413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,255.20*79
2024-06-29T23:12:53.8411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,255.16*50
2024-06-29T23:12:54.8253582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,255.03*5C
2024-06-29T23:12:55.8250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,255.09*51
2024-06-29T23:12:56.8405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,255.20*71
2024-06-29T23:12:57.8403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,255.14*7E
2024-06-29T23:12:58.8400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,254.98*70
2024-06-29T23:12:59.8398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,255.04*7B
2024-06-29T23:13:00.8397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,255.34*75
2024-06-29T23:13:01.8395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,255.51*74
2024-06-29T23:13:02.8393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,255.33*77
2024-06-29T23:13:03.8390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,254.96*58
2024-06-29T23:13:04.8389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,254.69*53
2024-06-29T23:13:05.8387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,254.74*58
2024-06-29T23:13:06.8384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,255.06*73
2024-06-29T23:13:07.8383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,255.31*7F
2024-06-29T23:13:08.8380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,255.33*7B
2024-06-29T23:13:09.8379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,255.17*72
2024-06-29T23:13:10.8377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,254.94*5A
2024-06-29T23:13:11.8376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,254.89*55
2024-06-29T23:13:12.8373602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,254.91*77
2024-06-29T23:13:13.8372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,254.92*79
2024-06-29T23:13:14.8370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,255.00*7C
2024-06-29T23:13:15.8367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,255.17*74
2024-06-29T23:13:16.8395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,255.28*77
2024-06-29T23:13:17.8363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,255.24*52
2024-06-29T23:13:18.8362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,255.20*57
2024-06-29T23:13:19.8360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,255.21*5A
2024-06-29T23:13:20.8357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,255.17*50
2024-06-29T23:13:21.8355876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,255.17*7E
2024-06-29T23:13:22.8354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,255.22*75
2024-06-29T23:13:23.8352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,255.13*71
2024-06-29T23:13:24.8349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,254.96*74
2024-06-29T23:13:25.8347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,254.98*54
2024-06-29T23:13:26.8401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,255.18*53
2024-06-29T23:13:27.8343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,255.26*50
2024-06-29T23:13:28.8340702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,255.19*7A
2024-06-29T23:13:29.8340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,255.15*78
2024-06-29T23:13:30.8338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,255.22*7F
2024-06-29T23:13:31.8335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,255.30*79
2024-06-29T23:13:32.8333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,255.28*57
2024-06-29T23:13:33.8332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,255.26*51
2024-06-29T23:13:34.8330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,255.25*7B
2024-06-29T23:13:35.8328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,255.19*71
2024-06-29T23:13:36.8326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,255.10*7B
2024-06-29T23:13:37.8355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,254.98*72
2024-06-29T23:13:38.8352484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,254.87*5F
2024-06-29T23:13:39.8351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,254.92*53
2024-06-29T23:13:40.8349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,255.16*5A
2024-06-29T23:13:41.8348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,255.34*70
2024-06-29T23:13:42.8346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,255.40*72
2024-06-29T23:13:43.8343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,255.38*7C
2024-06-29T23:13:44.8341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,255.28*58
2024-06-29T23:13:45.8340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,255.06*51
2024-06-29T23:13:46.8337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,254.92*5C
2024-06-29T23:13:47.8335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,255.00*70
2024-06-29T23:13:48.8333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,255.12*7D
2024-06-29T23:13:49.8330312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,255.17*75
2024-06-29T23:13:50.8329655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,255.12*75
2024-06-29T23:13:51.8328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,255.03*58
2024-06-29T23:13:52.8325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,255.10*5C
2024-06-29T23:13:53.8324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,255.27*55
2024-06-29T23:13:54.8321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,255.28*73
2024-06-29T23:13:55.8319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,255.13*74
2024-06-29T23:13:56.8317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,255.02*75
2024-06-29T23:13:57.8315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,255.09*7D
2024-06-29T23:13:58.8314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,255.22*70
2024-06-29T23:13:59.8312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,255.28*78
2024-06-29T23:14:00.8310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,255.11*5E
2024-06-29T23:14:01.8308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,254.88*58
2024-06-29T23:14:02.8306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,254.92*7C
2024-06-29T23:14:03.8304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,255.12*7C
2024-06-29T23:14:04.8302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,255.17*71
2024-06-29T23:14:05.8320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,255.03*56
2024-06-29T23:14:06.8360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,254.94*52
2024-06-29T23:14:07.8296659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,255.03*54
2024-06-29T23:14:08.8294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,255.21*78
2024-06-29T23:14:09.8292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,255.14*74
2024-06-29T23:14:10.8290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,254.89*7A
2024-06-29T23:14:11.8288307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,254.85*7E
2024-06-29T23:14:12.8285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,255.00*76
2024-06-29T23:14:13.8284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,254.99*59
2024-06-29T23:14:14.8282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,254.81*58
2024-06-29T23:14:15.8281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,254.82*7E
2024-06-29T23:14:16.8278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,254.95*77
2024-06-29T23:14:17.8432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,254.96*7D
2024-06-29T23:14:18.8430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,254.88*79
2024-06-29T23:14:19.8272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,254.80*5C
2024-06-29T23:14:20.8270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,254.81*52
2024-06-29T23:14:21.8268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,254.81*5E
2024-06-29T23:14:22.8265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,254.76*59
2024-06-29T23:14:23.8421347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,254.81*76
2024-06-29T23:14:24.8419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,255.05*7E
2024-06-29T23:14:25.8417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,255.31*7B
2024-06-29T23:14:26.8414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,255.33*79
2024-06-29T23:14:27.8412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,255.15*50
2024-06-29T23:14:28.8410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,254.90*5C
2024-06-29T23:14:29.8409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,254.79*51
2024-06-29T23:14:30.8407670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,254.84*77
2024-06-29T23:14:31.8405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,254.95*71
2024-06-29T23:14:32.8403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,255.16*70
2024-06-29T23:14:33.8401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,255.39*75
2024-06-29T23:14:34.8398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,255.38*56
2024-06-29T23:14:35.8397597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,255.25*5B
2024-06-29T23:14:36.8395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,255.14*54
2024-06-29T23:14:37.8430396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,255.08*79
2024-06-29T23:14:38.8390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,255.15*76
2024-06-29T23:14:39.8389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,255.37*7A
2024-06-29T23:14:40.8387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,255.51*7B
2024-06-29T23:14:41.8385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,255.51*53
2024-06-29T23:14:42.8383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,255.49*54
2024-06-29T23:14:43.8381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,255.43*78
2024-06-29T23:14:44.8378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,255.38*76
2024-06-29T23:14:45.8377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,255.30*71
2024-06-29T23:14:46.8375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,255.25*7F
2024-06-29T23:14:47.8372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,255.34*51
2024-06-29T23:14:48.8371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,255.43*72
2024-06-29T23:14:49.8369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,255.48*7C
2024-06-29T23:14:50.8367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,255.38*7D
2024-06-29T23:14:51.8365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,255.22*51
2024-06-29T23:14:52.8362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,255.23*5E
2024-06-29T23:14:53.8361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,255.36*79
2024-06-29T23:14:54.8359833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,255.50*7C
2024-06-29T23:14:55.8358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,255.51*72
2024-06-29T23:14:56.8355817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,255.50*7E
2024-06-29T23:14:57.8275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,255.52*76
2024-06-29T23:14:58.8274218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,255.37*57
2024-06-29T23:14:59.8272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,255.10*50
2024-06-29T23:15:00.8427047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,255.02*5E
2024-06-29T23:15:01.8423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,255.13*7D
2024-06-29T23:15:02.8421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,255.21*71
2024-06-29T23:15:03.8419891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,255.33*7B
2024-06-29T23:15:04.8418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,255.45*75
2024-06-29T23:15:05.8416832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,255.34*5A
2024-06-29T23:15:06.8415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,255.22*5D
2024-06-29T23:15:07.8412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,255.33*7C
2024-06-29T23:15:08.8469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,255.44*74
2024-06-29T23:15:09.8312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,255.32*74
2024-06-29T23:15:10.8309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,254.99*59
2024-06-29T23:15:11.8308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,254.83*5F
2024-06-29T23:15:12.8304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,254.99*71
2024-06-29T23:15:13.8304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,255.19*7B
2024-06-29T23:15:14.8301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,255.26*7C
2024-06-29T23:15:15.8299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,255.18*74
2024-06-29T23:15:16.8298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,255.09*59
2024-06-29T23:15:17.8296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,255.04*51
2024-06-29T23:15:18.8293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,255.04*7B
2024-06-29T23:15:19.8292512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,255.05*78
2024-06-29T23:15:20.8290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,255.04*7E
2024-06-29T23:15:21.8287489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,254.94*57
2024-06-29T23:15:22.8286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,254.83*5D
2024-06-29T23:15:23.8440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,254.92*72
2024-06-29T23:15:24.8438336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,255.16*72
2024-06-29T23:15:25.8436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,255.18*75
2024-06-29T23:15:26.8434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,254.95*75
2024-06-29T23:15:27.8274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,254.78*5E
2024-06-29T23:15:28.8274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,254.85*54
2024-06-29T23:15:29.8272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,254.97*5D
2024-06-29T23:15:30.8427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,254.98*75
2024-06-29T23:15:31.8423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,254.91*77
2024-06-29T23:15:32.8422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,254.88*7A
2024-06-29T23:15:33.8420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,254.97*75
2024-06-29T23:15:34.8418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,255.07*71
2024-06-29T23:15:35.8416945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,255.01*79
2024-06-29T23:15:36.8415469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,254.91*7E
2024-06-29T23:15:37.8413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,254.81*58
2024-06-29T23:15:38.8411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,254.76*5F
2024-06-29T23:15:39.8408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,254.82*56
2024-06-29T23:15:40.8406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,254.89*7D
2024-06-29T23:15:41.8403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,254.94*77
2024-06-29T23:15:42.8401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,255.03*79
2024-06-29T23:15:43.8401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,255.10*74
2024-06-29T23:15:44.8399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,255.07*5A
2024-06-29T23:15:45.8401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,255.02*54
2024-06-29T23:15:46.8394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,255.02*52
2024-06-29T23:15:47.8393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,255.07*7F
2024-06-29T23:15:48.8391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,255.10*78
2024-06-29T23:15:49.8388683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,255.10*75
2024-06-29T23:15:50.8385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,254.95*71
2024-06-29T23:15:51.8385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,254.79*7A
2024-06-29T23:15:52.8383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,254.84*77
2024-06-29T23:15:53.8379950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,255.09*72
2024-06-29T23:15:54.8379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,255.26*7A
2024-06-29T23:15:55.8377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,255.10*77
2024-06-29T23:15:56.8374518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,254.79*5C
2024-06-29T23:15:57.8372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,254.72*50
2024-06-29T23:15:58.8371520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,254.87*55
2024-06-29T23:15:59.8392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,255.06*77
2024-06-29T23:16:00.8391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,255.16*70
2024-06-29T23:16:01.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,255.13*7E
2024-06-29T23:16:02.8386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,255.05*50
2024-06-29T23:16:03.8384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,255.00*56
2024-06-29T23:16:04.8382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,255.01*7B
2024-06-29T23:16:05.8378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,254.96*70
2024-06-29T23:16:06.8378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,254.84*7A
2024-06-29T23:16:07.8376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,254.86*70
2024-06-29T23:16:08.8374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,255.01*53
2024-06-29T23:16:09.8372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,255.09*75
2024-06-29T23:16:10.8369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,255.01*75
2024-06-29T23:16:11.8369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,254.88*76
2024-06-29T23:16:12.8366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,254.78*75
2024-06-29T23:16:13.8364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,254.88*71
2024-06-29T23:16:14.8363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,255.15*74
2024-06-29T23:16:15.8360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,255.36*71
2024-06-29T23:16:16.8358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,255.33*7F
2024-06-29T23:16:17.8357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,255.18*59
2024-06-29T23:16:18.8354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,255.03*58
2024-06-29T23:16:19.8352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,254.88*58
2024-06-29T23:16:20.8351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,254.80*7D
2024-06-29T23:16:21.8348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,254.90*77
2024-06-29T23:16:22.8347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,255.01*75
2024-06-29T23:16:23.8344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,255.11*77
2024-06-29T23:16:24.8343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,255.15*50
2024-06-29T23:16:25.8340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,255.03*50
2024-06-29T23:16:26.8339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,254.95*5D
2024-06-29T23:16:27.8384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,254.96*5E
2024-06-29T23:16:28.8382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,254.93*7D
2024-06-29T23:16:29.8379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,254.76*73
2024-06-29T23:16:30.8378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,254.61*51
2024-06-29T23:16:31.8376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,254.75*79
2024-06-29T23:16:32.8375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,254.99*72
2024-06-29T23:16:33.8372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,255.03*7D
2024-06-29T23:16:34.8370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,254.81*72
2024-06-29T23:16:35.8369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,254.51*52
2024-06-29T23:16:36.8366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,254.31*5B
2024-06-29T23:16:37.8365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,254.30*59
2024-06-29T23:16:38.8362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,254.47*79
2024-06-29T23:16:39.8360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,254.65*70
2024-06-29T23:16:40.8359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,254.76*7C
2024-06-29T23:16:41.8381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,254.74*78
2024-06-29T23:16:42.8353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,254.53*57
2024-06-29T23:16:43.8352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,254.34*56
2024-06-29T23:16:44.8381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,254.35*52
2024-06-29T23:16:45.8379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,254.53*72
2024-06-29T23:16:46.8377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,254.73*7A
2024-06-29T23:16:47.8375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,254.78*75
2024-06-29T23:16:48.8373094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,254.74*58
2024-06-29T23:16:49.8371358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,254.71*5A
2024-06-29T23:16:50.8369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,254.74*50
2024-06-29T23:16:51.8366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,254.76*51
2024-06-29T23:16:52.8365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,254.71*7E
2024-06-29T23:16:53.8363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,254.78*7E
2024-06-29T23:16:54.8362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,254.92*7E
2024-06-29T23:16:55.8359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,254.94*75
2024-06-29T23:16:56.8356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,254.88*5A
2024-06-29T23:16:57.8355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,255.00*53
2024-06-29T23:16:58.8354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,255.17*77
2024-06-29T23:16:59.8351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,255.08*7E
2024-06-29T23:17:00.8349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,254.76*7A
2024-06-29T23:17:01.8346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,254.65*5E
2024-06-29T23:17:02.8345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,254.84*5A
2024-06-29T23:17:03.8343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,255.11*78
2024-06-29T23:17:04.8341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,255.30*7D
2024-06-29T23:17:05.8339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,255.34*7F
2024-06-29T23:17:06.8337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,255.12*52
2024-06-29T23:17:07.8335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,254.80*5F
2024-06-29T23:17:08.8333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,254.66*50
2024-06-29T23:17:09.8332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,254.79*75
2024-06-29T23:17:10.8330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,254.96*77
2024-06-29T23:17:11.8328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,255.00*7B
2024-06-29T23:17:12.8325962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,254.96*73
2024-06-29T23:17:13.8323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,255.08*53
2024-06-29T23:17:14.8322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,255.13*53
2024-06-29T23:17:15.8319892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,254.87*75
2024-06-29T23:17:16.8318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,254.65*73
2024-06-29T23:17:17.8316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,254.81*76
2024-06-29T23:17:18.8314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,255.04*78
2024-06-29T23:17:19.8312488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,255.01*7A
2024-06-29T23:17:20.8310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,254.90*5A
2024-06-29T23:17:21.8308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,254.98*59
2024-06-29T23:17:22.8305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,255.12*74
2024-06-29T23:17:23.8304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,255.06*71
2024-06-29T23:17:24.8301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,254.94*7B
2024-06-29T23:17:25.8300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,254.89*5F
2024-06-29T23:17:26.8297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,254.83*5C
2024-06-29T23:17:27.8296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,254.88*50
2024-06-29T23:17:28.8451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,254.94*76
2024-06-29T23:17:29.8447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,254.93*7C
2024-06-29T23:17:30.8445296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,254.89*7B
2024-06-29T23:17:31.8288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,254.84*5B
2024-06-29T23:17:32.8286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,254.88*57
2024-06-29T23:17:33.8284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,254.97*54
2024-06-29T23:17:34.8438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,255.02*73
2024-06-29T23:17:35.8436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,255.00*79
2024-06-29T23:17:36.8435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,254.94*7C
2024-06-29T23:17:37.8433429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,254.93*54
2024-06-29T23:17:38.8431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,254.94*7E
2024-06-29T23:17:39.8429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,254.97*7D
2024-06-29T23:17:40.8426903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,255.03*74
2024-06-29T23:17:41.8424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,255.01*77
2024-06-29T23:17:42.8422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,254.89*50
2024-06-29T23:17:43.8419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,254.87*5E
2024-06-29T23:17:44.8418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,254.95*79
2024-06-29T23:17:45.8435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,254.90*77
2024-06-29T23:17:46.8432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,254.79*78
2024-06-29T23:17:47.8431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,254.82*71
2024-06-29T23:17:48.8428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,255.01*75
2024-06-29T23:17:49.8427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,255.16*51
2024-06-29T23:17:50.8425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,255.15*5A
2024-06-29T23:17:51.8424057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,255.00*52
2024-06-29T23:17:52.8422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,254.88*5D
2024-06-29T23:17:53.8420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,254.93*70
2024-06-29T23:17:54.8417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,255.00*73
2024-06-29T23:17:55.8444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,254.93*70
2024-06-29T23:17:56.8318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,254.93*74
2024-06-29T23:17:57.8317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,255.08*76
2024-06-29T23:17:58.8315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,255.11*7D
2024-06-29T23:17:59.8314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,254.82*79
2024-06-29T23:18:00.8311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,254.62*50
2024-06-29T23:18:01.8309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,254.75*53
2024-06-29T23:18:02.8307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,254.91*59
2024-06-29T23:18:03.8305599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,254.96*7F
2024-06-29T23:18:04.8303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,254.99*7D
2024-06-29T23:18:05.8301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,255.04*78
2024-06-29T23:18:06.8455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,255.05*7C
2024-06-29T23:18:07.8373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,255.04*77
2024-06-29T23:18:08.8294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,255.04*56
2024-06-29T23:18:09.8292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,254.99*57
2024-06-29T23:18:10.8289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,254.96*59
2024-06-29T23:18:11.8286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,255.07*76
2024-06-29T23:18:12.8439254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,255.19*75
2024-06-29T23:18:13.8438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,255.21*78
2024-06-29T23:18:14.8435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,255.12*79
2024-06-29T23:18:15.8432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,255.06*73
2024-06-29T23:18:16.8430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,255.15*7F
2024-06-29T23:18:17.8428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,255.25*54
2024-06-29T23:18:18.8449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,255.23*51
2024-06-29T23:18:19.8424159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,255.13*5B
2024-06-29T23:18:20.8421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,255.12*7F
2024-06-29T23:18:21.8418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,255.27*71
2024-06-29T23:18:22.8417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,255.42*77
2024-06-29T23:18:23.8415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,255.44*77
2024-06-29T23:18:24.8411717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,255.46*51
2024-06-29T23:18:25.8410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,255.43*5B
2024-06-29T23:18:26.8408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,255.40*7F
2024-06-29T23:18:27.8406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,255.42*73
2024-06-29T23:18:28.8404321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,255.40*71
2024-06-29T23:18:29.8401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,255.32*76
2024-06-29T23:18:30.8399671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,255.20*56
2024-06-29T23:18:31.8397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,255.10*5E
2024-06-29T23:18:32.8394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,255.19*50
2024-06-29T23:18:33.8393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,255.39*77
2024-06-29T23:18:34.8390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,255.46*7F
2024-06-29T23:18:35.8389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,255.35*58
2024-06-29T23:18:36.8386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,255.34*59
2024-06-29T23:18:37.8384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,255.41*58
2024-06-29T23:18:38.8382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,255.35*7F
2024-06-29T23:18:39.8380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,255.24*71
2024-06-29T23:18:40.8378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,255.22*7A
2024-06-29T23:18:41.8376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,255.30*7F
2024-06-29T23:18:42.8375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,255.32*7C
2024-06-29T23:18:43.8372407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,255.23*57
2024-06-29T23:18:44.8370184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,255.16*58
2024-06-29T23:18:45.8368113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,255.04*55
2024-06-29T23:18:46.8366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,254.96*57
2024-06-29T23:18:47.8364326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,255.10*72
2024-06-29T23:18:48.8362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,255.18*7E
2024-06-29T23:18:49.8359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,255.09*75
2024-06-29T23:18:50.8358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,255.01*71
2024-06-29T23:18:51.8355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,255.06*73
2024-06-29T23:18:52.8354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,255.11*78
2024-06-29T23:18:53.8351551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,255.06*57
2024-06-29T23:18:54.8350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,254.94*57
2024-06-29T23:18:55.8348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,254.86*5F
2024-06-29T23:18:56.8346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,254.91*5F
2024-06-29T23:18:57.8343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,254.89*7D
2024-06-29T23:18:58.8363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,254.85*71
2024-06-29T23:18:59.8361633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,254.97*7D
2024-06-29T23:19:00.8359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,255.15*79
2024-06-29T23:19:01.8357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,255.06*5A
2024-06-29T23:19:02.8355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,254.81*50
2024-06-29T23:19:03.8353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,254.73*52
2024-06-29T23:19:04.8351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,254.79*7D
2024-06-29T23:19:05.8350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,254.91*7E
2024-06-29T23:19:06.8347825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,254.94*73
2024-06-29T23:19:07.8346343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,254.89*7B
2024-06-29T23:19:08.8343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,254.94*5E
2024-06-29T23:19:09.8341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,255.00*71
2024-06-29T23:19:10.8340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,254.99*7B
2024-06-29T23:19:11.8335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,255.01*77
2024-06-29T23:19:12.8333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,255.00*57
2024-06-29T23:19:13.8331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,254.91*55
2024-06-29T23:19:14.8329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,254.85*58
2024-06-29T23:19:15.8326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,254.93*73
2024-06-29T23:19:16.8323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,255.09*76
2024-06-29T23:19:17.8320925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,255.10*73
2024-06-29T23:19:18.8318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,254.97*73
2024-06-29T23:19:19.8316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,254.83*5F
2024-06-29T23:19:20.8313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,254.86*5D
2024-06-29T23:19:21.8311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,255.01*5E
2024-06-29T23:19:22.8308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,255.05*71
2024-06-29T23:19:23.8306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,255.03*70
2024-06-29T23:19:24.8304009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,255.06*54
2024-06-29T23:19:25.8301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,255.10*71
2024-06-29T23:19:26.8299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,255.13*7C
2024-06-29T23:19:27.8297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,255.07*76
2024-06-29T23:19:28.8294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,254.88*56
2024-06-29T23:19:29.8292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,254.81*5D
2024-06-29T23:19:30.8290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,255.05*77
2024-06-29T23:19:31.8288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,255.31*7D
2024-06-29T23:19:32.8285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,255.31*79
2024-06-29T23:19:33.8439696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,255.03*79
2024-06-29T23:19:34.8280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,254.71*50
2024-06-29T23:19:35.8279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,254.59*58
2024-06-29T23:19:36.8277005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,254.76*51
2024-06-29T23:19:37.8430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,254.95*7A
2024-06-29T23:19:38.8429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,254.97*77
2024-06-29T23:19:39.8427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,254.94*75
2024-06-29T23:19:40.8268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,254.98*50
2024-06-29T23:19:41.8266199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,255.05*53
2024-06-29T23:19:42.8264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,255.05*5C
2024-06-29T23:19:43.8418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,254.91*70
2024-06-29T23:19:44.8416506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,254.73*7E
2024-06-29T23:19:45.8411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,254.73*74
2024-06-29T23:19:46.8412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,254.88*72
2024-06-29T23:19:47.8409848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,255.01*55
2024-06-29T23:19:48.8459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,254.99*50
2024-06-29T23:19:49.8406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,254.90*5D
2024-06-29T23:19:50.8403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,254.91*78
2024-06-29T23:19:51.8324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,255.05*72
2024-06-29T23:19:52.8399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,255.05*7B
2024-06-29T23:19:53.8397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,254.96*58
2024-06-29T23:19:54.8395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,254.90*56
2024-06-29T23:19:55.8393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,254.91*75
2024-06-29T23:19:56.8391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,254.96*7E
2024-06-29T23:19:57.8389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,255.00*78
2024-06-29T23:19:58.8387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,255.03*7A
2024-06-29T23:19:59.8385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,255.04*53
2024-06-29T23:20:00.8383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,255.06*50
2024-06-29T23:20:01.8381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,255.10*5C
2024-06-29T23:20:02.8378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,255.10*7C
2024-06-29T23:20:03.8377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,255.12*79
2024-06-29T23:20:04.8375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,255.20*74
2024-06-29T23:20:05.8373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,255.13*76
2024-06-29T23:20:06.8372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,254.95*5F
2024-06-29T23:20:07.8369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,254.87*5E
2024-06-29T23:20:08.8367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,254.90*56
2024-06-29T23:20:09.8365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,255.06*76
2024-06-29T23:20:10.8363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,255.27*78
2024-06-29T23:20:11.8361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,255.29*7B
2024-06-29T23:20:12.8359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,255.11*7B
2024-06-29T23:20:13.8358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,255.00*7D
2024-06-29T23:20:14.8355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,255.10*73
2024-06-29T23:20:15.8353605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,255.24*7A
2024-06-29T23:20:16.8351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,255.15*7F
2024-06-29T23:20:17.8349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,255.00*57
2024-06-29T23:20:18.8347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,255.02*58
2024-06-29T23:20:19.8345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,255.12*51
2024-06-29T23:20:20.8343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,255.14*70
2024-06-29T23:20:21.8341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,255.12*71
2024-06-29T23:20:22.8338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,255.13*7A
2024-06-29T23:20:23.8359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,255.13*76
2024-06-29T23:20:24.8356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,255.16*5C
2024-06-29T23:20:25.8354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,255.15*52
2024-06-29T23:20:26.8352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,255.11*7D
2024-06-29T23:20:27.8350888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,255.05*7A
2024-06-29T23:20:28.8349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,254.90*74
2024-06-29T23:20:29.8346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,254.85*71
2024-06-29T23:20:30.8344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,255.06*74
2024-06-29T23:20:31.8342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,255.25*7C
2024-06-29T23:20:32.8341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,255.15*71
2024-06-29T23:20:33.8338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,254.91*50
2024-06-29T23:20:34.8336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,254.81*55
2024-06-29T23:20:35.8335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,254.93*58
2024-06-29T23:20:36.8333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,255.10*7E
2024-06-29T23:20:37.8331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,255.23*7D
2024-06-29T23:20:38.8328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,255.21*7B
2024-06-29T23:20:39.8327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,255.04*54
2024-06-29T23:20:40.8325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,254.72*5F
2024-06-29T23:20:41.8323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,254.44*59
2024-06-29T23:20:42.8320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,254.46*51
2024-06-29T23:20:43.8319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,254.79*7E
2024-06-29T23:20:44.8317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,255.16*75
2024-06-29T23:20:45.8315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,255.24*7C
2024-06-29T23:20:46.8312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,255.04*74
2024-06-29T23:20:47.8310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.05,254.85*5A
2024-06-29T23:20:48.8309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,254.80*5C
2024-06-29T23:20:49.8307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,254.81*71
2024-06-29T23:20:50.8304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,254.90*72
2024-06-29T23:20:51.8303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,254.98*7D
2024-06-29T23:20:52.8301474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,255.04*75
2024-06-29T23:20:53.8298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,255.13*57
2024-06-29T23:20:54.8363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,255.16*57
2024-06-29T23:20:55.8296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,255.04*7C
2024-06-29T23:20:56.8293492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,254.95*71
2024-06-29T23:20:57.8290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,255.03*73
2024-06-29T23:20:58.8289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,255.13*50
2024-06-29T23:20:59.8287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,255.06*53
2024-06-29T23:21:00.8285452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,254.97*51
2024-06-29T23:21:01.8283479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,254.98*71
2024-06-29T23:21:02.8281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,255.10*77
2024-06-29T23:21:03.8435552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,255.30*76
2024-06-29T23:21:04.8433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,255.39*72
2024-06-29T23:21:05.8274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,255.32*56
2024-06-29T23:21:06.8273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,255.28*53
2024-06-29T23:21:07.8427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,255.38*76
2024-06-29T23:21:08.8343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,255.47*79
2024-06-29T23:21:09.8341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,255.51*7F
2024-06-29T23:21:10.8339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,255.63*7E
2024-06-29T23:21:11.8337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,255.75*56
2024-06-29T23:21:12.8335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,255.92*5A
2024-06-29T23:21:13.8335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,256.09*53
2024-06-29T23:21:14.8331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,256.25*7E
2024-06-29T23:21:15.8329503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,256.39*7C
2024-06-29T23:21:16.8327728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,256.47*7F
2024-06-29T23:21:17.8325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,256.50*7E
2024-06-29T23:21:18.8323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,256.65*7E
2024-06-29T23:21:19.8321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,256.87*75
2024-06-29T23:21:20.8319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,256.90*74
2024-06-29T23:21:21.8317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,256.84*52
2024-06-29T23:21:22.8315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,257.01*5A
2024-06-29T23:21:23.8312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,257.28*51
2024-06-29T23:21:24.8310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,257.51*79
2024-06-29T23:21:25.8309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,257.78*77
2024-06-29T23:21:26.8308070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,258.02*79
2024-06-29T23:21:27.8374047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,258.16*5C
2024-06-29T23:21:28.8303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,258.16*51
2024-06-29T23:21:29.8301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,258.21*5F
2024-06-29T23:21:30.8299559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,258.50*7A
2024-06-29T23:21:31.8297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,259.02*74
2024-06-29T23:21:32.8295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,259.47*70
2024-06-29T23:21:33.8293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,259.58*55
2024-06-29T23:21:34.8292189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,259.55*52
2024-06-29T23:21:35.8289879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,259.84*5E
2024-06-29T23:21:36.8286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,260.26*79
2024-06-29T23:21:37.8442219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,260.47*73
2024-06-29T23:21:38.8440531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,260.57*7B
2024-06-29T23:21:39.8281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,260.76*54
2024-06-29T23:21:40.8280314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,261.06*59
2024-06-29T23:21:41.8433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,261.37*79
2024-06-29T23:21:42.8431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,261.62*73
2024-06-29T23:21:43.8430437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,261.77*78
2024-06-29T23:21:44.8428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,261.93*7E
2024-06-29T23:21:45.8426424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,262.20*57
2024-06-29T23:21:46.8423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,262.48*59
2024-06-29T23:21:47.8422659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,262.64*5F
2024-06-29T23:21:48.8419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,262.81*7E
2024-06-29T23:21:49.8418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,263.13*77
2024-06-29T23:21:50.8416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,263.35*75
2024-06-29T23:21:51.8414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,263.37*72
2024-06-29T23:21:52.8412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,263.42*57
2024-06-29T23:21:53.8410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,263.61*55
2024-06-29T23:21:54.8408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,263.88*5D
2024-06-29T23:21:55.8406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,264.14*7E
2024-06-29T23:21:56.8403991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,264.22*79
2024-06-29T23:21:57.8402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,264.17*78
2024-06-29T23:21:58.8400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,264.15*75
2024-06-29T23:21:59.8398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,264.17*7C
2024-06-29T23:22:00.8396712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,264.31*7B
2024-06-29T23:22:01.8394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,264.56*72
2024-06-29T23:22:02.8391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,264.64*77
2024-06-29T23:22:03.8390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,264.64*70
2024-06-29T23:22:04.8388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,264.75*5F
2024-06-29T23:22:05.8385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,264.80*5F
2024-06-29T23:22:06.8383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,264.75*52
2024-06-29T23:22:07.8382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,264.80*71
2024-06-29T23:22:08.8380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,265.01*73
2024-06-29T23:22:09.8378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,265.12*74
2024-06-29T23:22:10.8377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,264.92*74
2024-06-29T23:22:11.8374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,264.69*53
2024-06-29T23:22:12.8372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,264.72*52
2024-06-29T23:22:13.8370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,264.82*7D
2024-06-29T23:22:14.8368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,264.78*72
2024-06-29T23:22:15.8366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,264.79*76
2024-06-29T23:22:16.8363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,264.95*72
2024-06-29T23:22:17.8363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,265.05*52
2024-06-29T23:22:18.8360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,265.07*53
2024-06-29T23:22:19.8358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,265.06*54
2024-06-29T23:22:20.8356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,265.08*70
2024-06-29T23:22:21.8355155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,265.19*78
2024-06-29T23:22:22.8352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,265.18*72
2024-06-29T23:22:23.8350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,265.09*74
2024-06-29T23:22:24.8349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,265.07*50
2024-06-29T23:22:25.8346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,265.12*5A
2024-06-29T23:22:26.8345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,265.16*76
2024-06-29T23:22:27.8342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,265.12*76
2024-06-29T23:22:28.8339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,265.07*7E
2024-06-29T23:22:29.8338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,265.13*5B
2024-06-29T23:22:30.8336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,265.20*5B
2024-06-29T23:22:31.8335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,265.17*59
2024-06-29T23:22:32.8332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,265.14*75
2024-06-29T23:22:33.8330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,265.27*79
2024-06-29T23:22:34.8327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,265.39*70
2024-06-29T23:22:35.8327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,265.32*7A
2024-06-29T23:22:36.8325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,265.21*52
2024-06-29T23:22:37.8323600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,265.21*5C
2024-06-29T23:22:38.8321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,265.19*5E
2024-06-29T23:22:39.8319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,265.13*72
2024-06-29T23:22:40.8317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,265.17*76
2024-06-29T23:22:41.8315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,265.22*7B
2024-06-29T23:22:42.8313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,265.23*73
2024-06-29T23:22:43.8311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,265.22*7A
2024-06-29T23:22:44.8309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,265.19*5B
2024-06-29T23:22:45.8307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,265.15*51
2024-06-29T23:22:46.8305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,265.10*55
2024-06-29T23:22:47.8303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,265.12*51
2024-06-29T23:22:48.8300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,265.16*74
2024-06-29T23:22:49.8299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,265.20*7D
2024-06-29T23:22:50.8453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,265.22*78
2024-06-29T23:22:51.8451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,265.14*76
2024-06-29T23:22:52.8293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,265.01*51
2024-06-29T23:22:53.8291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,264.94*54
2024-06-29T23:22:54.8289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,264.99*57
2024-06-29T23:22:55.8443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,264.98*7F
2024-06-29T23:22:56.8441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,264.98*79
2024-06-29T23:22:57.8440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,265.07*79
2024-06-29T23:22:58.8437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,265.15*73
2024-06-29T23:22:59.8435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,265.15*7B
2024-06-29T23:23:00.8433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,265.08*5D
2024-06-29T23:23:01.8431915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,264.98*58
2024-06-29T23:23:02.8429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,264.90*7A
2024-06-29T23:23:03.8426617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,264.92*74
2024-06-29T23:23:04.8424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,265.04*79
2024-06-29T23:23:05.8424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,265.15*7E
2024-06-29T23:23:06.8421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,265.21*57
2024-06-29T23:23:07.8419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,265.22*54
2024-06-29T23:23:08.8417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,265.14*51
2024-06-29T23:23:09.8414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,265.11*7E
2024-06-29T23:23:10.8413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,265.17*7E
2024-06-29T23:23:11.8411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,265.28*71
2024-06-29T23:23:12.8410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,265.27*72
2024-06-29T23:23:13.8408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,265.15*51
2024-06-29T23:23:14.8406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,265.12*53
2024-06-29T23:23:15.8403995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,265.17*5D
2024-06-29T23:23:16.8402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,265.17*78
2024-06-29T23:23:17.8400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,265.15*70
2024-06-29T23:23:18.8397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,265.18*5A
2024-06-29T23:23:19.8395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,265.27*55
2024-06-29T23:23:20.8394268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,265.31*72
2024-06-29T23:23:21.8392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,265.26*7A
2024-06-29T23:23:22.8390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,265.21*78
2024-06-29T23:23:23.8387919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,265.19*7C
2024-06-29T23:23:24.8386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,265.10*57
2024-06-29T23:23:25.8384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,264.96*5B
2024-06-29T23:23:26.8382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,264.95*57
2024-06-29T23:23:27.8379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,265.11*78
2024-06-29T23:23:28.8378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,265.21*78
2024-06-29T23:23:29.8376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,265.15*7A
2024-06-29T23:23:30.8374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,265.05*7E
2024-06-29T23:23:31.8372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,265.00*56
2024-06-29T23:23:32.8370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,264.98*5A
2024-06-29T23:23:33.8368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,264.98*59
2024-06-29T23:23:34.8366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,264.94*7E
2024-06-29T23:23:35.8365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,264.93*7E
2024-06-29T23:23:36.8362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,264.96*70
2024-06-29T23:23:37.8361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,265.00*7C
2024-06-29T23:23:38.8358376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,265.01*59
2024-06-29T23:23:39.8356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,264.99*54
2024-06-29T23:23:40.8354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,265.00*7B
2024-06-29T23:23:41.8352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,265.07*76
2024-06-29T23:23:42.8349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,265.11*76
2024-06-29T23:23:43.8348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,265.07*55
2024-06-29T23:23:44.8347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,264.97*54
2024-06-29T23:23:45.8344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,265.02*5D
2024-06-29T23:23:46.8342570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,265.13*78
2024-06-29T23:23:47.8340418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,265.08*73
2024-06-29T23:23:48.8338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,265.00*7B
2024-06-29T23:23:49.8336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,265.06*51
2024-06-29T23:23:50.8334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,265.12*59
2024-06-29T23:23:51.8337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,265.15*5B
2024-06-29T23:23:52.8330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,265.16*72
2024-06-29T23:23:53.8329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,265.11*75
2024-06-29T23:23:54.8326549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,265.01*78
2024-06-29T23:23:55.8324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,264.96*57
2024-06-29T23:23:56.8323066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,265.01*58
2024-06-29T23:23:57.8320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,265.04*7D
2024-06-29T23:23:58.8319168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,265.02*72
2024-06-29T23:23:59.8317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,264.95*7B
2024-06-29T23:24:00.8314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,264.92*51
2024-06-29T23:24:01.8312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,264.96*5C
2024-06-29T23:24:02.8309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,265.00*54
2024-06-29T23:24:03.8308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,265.07*54
2024-06-29T23:24:04.8306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,265.07*74
2024-06-29T23:24:05.8461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,264.99*7E
2024-06-29T23:24:06.8459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,264.91*71
2024-06-29T23:24:07.8363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,264.81*71
2024-06-29T23:24:08.8297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,264.80*5A
2024-06-29T23:24:09.8297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,264.89*54
2024-06-29T23:24:10.8294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,264.84*5C
2024-06-29T23:24:11.8293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,264.84*59
2024-06-29T23:24:12.8291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,264.97*51
2024-06-29T23:24:13.8289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,264.98*56
2024-06-29T23:24:14.8443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,264.90*75
2024-06-29T23:24:15.8441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,264.86*76
2024-06-29T23:24:16.8438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,264.89*76
2024-06-29T23:24:17.8437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,264.91*52
2024-06-29T23:24:18.8433926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,264.88*55
2024-06-29T23:24:19.8433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,264.88*50
2024-06-29T23:24:20.8431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,264.95*73
2024-06-29T23:24:21.8429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,264.97*74
2024-06-29T23:24:22.8427792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,264.93*7A
2024-06-29T23:24:23.8425752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,264.93*5B
2024-06-29T23:24:24.8423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,265.02*73
2024-06-29T23:24:25.8420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,265.07*7A
2024-06-29T23:24:26.8419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,264.99*73
2024-06-29T23:24:27.8417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,264.92*73
2024-06-29T23:24:28.8415210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,264.90*70
2024-06-29T23:24:29.8413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,264.91*71
2024-06-29T23:24:30.8411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,265.04*7F
2024-06-29T23:24:31.8408952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,265.07*78
2024-06-29T23:24:32.8407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,264.97*78
2024-06-29T23:24:33.8405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,264.94*59
2024-06-29T23:24:34.8403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,264.95*71
2024-06-29T23:24:35.8401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,264.94*73
2024-06-29T23:24:36.8399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,264.97*7C
2024-06-29T23:24:37.8397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,265.03*70
2024-06-29T23:24:38.8395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,265.01*7D
2024-06-29T23:24:39.8393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,264.92*51
2024-06-29T23:24:40.8391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,264.85*5B
2024-06-29T23:24:41.8390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,264.85*5B
2024-06-29T23:24:42.8387591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,264.91*73
2024-06-29T23:24:43.8385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,264.96*77
2024-06-29T23:24:44.8383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,264.93*7D
2024-06-29T23:24:45.8460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,264.93*76
2024-06-29T23:24:46.8379887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,264.98*52
2024-06-29T23:24:47.8377738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,264.99*5B
2024-06-29T23:24:48.8375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,265.00*5C
2024-06-29T23:24:49.8373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,265.06*7B
2024-06-29T23:24:50.8372124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,265.09*7D
2024-06-29T23:24:51.8370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,265.07*7C
2024-06-29T23:24:52.8368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,265.01*52
2024-06-29T23:24:53.8366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,264.99*57
2024-06-29T23:24:54.8362512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,265.09*5A
2024-06-29T23:24:55.8362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,265.21*7B
2024-06-29T23:24:56.8359756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,265.18*7D
2024-06-29T23:24:57.8358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,265.15*71
2024-06-29T23:24:58.8356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,265.12*57
2024-06-29T23:24:59.8354025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,265.10*59
2024-06-29T23:25:00.8352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,265.09*7D
2024-06-29T23:25:01.8350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,265.10*78
2024-06-29T23:25:02.8347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,265.24*7B
2024-06-29T23:25:03.8346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,265.32*53
2024-06-29T23:25:04.8344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,265.22*52
2024-06-29T23:25:05.8341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,265.16*5C
2024-06-29T23:25:06.8339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,265.28*77
2024-06-29T23:25:07.8338344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,265.44*70
2024-06-29T23:25:08.8336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,265.42*7B
2024-06-29T23:25:09.8333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,265.22*5D
2024-06-29T23:25:10.8332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,265.09*5E
2024-06-29T23:25:11.8330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,265.15*56
2024-06-29T23:25:12.8388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,265.26*7A
2024-06-29T23:25:13.8326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,265.31*70
2024-06-29T23:25:14.8324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,265.32*7F
2024-06-29T23:25:15.8321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,265.28*76
2024-06-29T23:25:16.8320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,265.18*5A
2024-06-29T23:25:17.8318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,265.14*50
2024-06-29T23:25:18.8315086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,265.20*59
2024-06-29T23:25:19.8314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,265.26*58
2024-06-29T23:25:20.8312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,265.25*72
2024-06-29T23:25:21.8466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,265.26*74
2024-06-29T23:25:22.8464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,265.41*7D
2024-06-29T23:25:23.8462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,265.49*77
2024-06-29T23:25:24.8303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,265.39*54
2024-06-29T23:25:25.8302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,265.19*5B
2024-06-29T23:25:26.8300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,265.11*51
2024-06-29T23:25:27.8454384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,265.23*70
2024-06-29T23:25:28.8452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,265.34*7F
2024-06-29T23:25:29.8449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,265.34*7B
2024-06-29T23:25:30.8447776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,265.29*76
2024-06-29T23:25:31.8446838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,265.19*53
2024-06-29T23:25:32.8445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,265.11*59
2024-06-29T23:25:33.8443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,265.12*55
2024-06-29T23:25:34.8440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,265.24*7F
2024-06-29T23:25:35.8437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,265.35*73
2024-06-29T23:25:36.8435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,265.35*7D
2024-06-29T23:25:37.8431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,265.28*7F
2024-06-29T23:25:38.8428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,265.23*5C
2024-06-29T23:25:39.8426110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,265.20*5E
2024-06-29T23:25:40.8422621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,265.16*7F
2024-06-29T23:25:41.8419842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,265.11*7F
2024-06-29T23:25:42.8299916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,265.20*7C
2024-06-29T23:25:43.8297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,265.37*5D
2024-06-29T23:25:44.8294529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,265.44*50
2024-06-29T23:25:45.8448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,265.41*73
2024-06-29T23:25:46.8445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,265.49*7C
2024-06-29T23:25:47.8442680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,265.60*78
2024-06-29T23:25:48.8440238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,265.58*77
2024-06-29T23:25:49.8436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,265.59*50
2024-06-29T23:25:50.8435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,265.81*58
2024-06-29T23:25:51.8433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,266.16*79
2024-06-29T23:25:52.8430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,266.32*74
2024-06-29T23:25:53.8455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,266.29*73
2024-06-29T23:25:54.8296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,266.30*58
2024-06-29T23:25:55.8294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,266.49*5B
2024-06-29T23:25:56.8448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,266.67*71
2024-06-29T23:25:57.8446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,266.76*7A
2024-06-29T23:25:58.8442525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,266.90*7B
2024-06-29T23:25:59.8285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,267.05*5F
2024-06-29T23:26:00.8283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,267.12*58
2024-06-29T23:26:01.8280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,267.20*50
2024-06-29T23:26:02.8435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,267.35*72
2024-06-29T23:26:03.8431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,267.52*79
2024-06-29T23:26:04.8428884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,267.64*71
2024-06-29T23:26:05.8428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,267.71*7C
2024-06-29T23:26:06.8425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,267.75*57
2024-06-29T23:26:07.8423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,267.79*5E
2024-06-29T23:26:08.8421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,267.83*57
2024-06-29T23:26:09.8419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,267.85*72
2024-06-29T23:26:10.8417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,267.91*76
2024-06-29T23:26:11.8415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,268.01*7C
2024-06-29T23:26:12.8413117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,268.11*51
2024-06-29T23:26:13.8411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,268.16*50
2024-06-29T23:26:14.8409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,268.17*72
2024-06-29T23:26:15.8407494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,268.13*7A
2024-06-29T23:26:16.8405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,268.10*78
2024-06-29T23:26:17.8401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,268.14*79
2024-06-29T23:26:18.8399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,268.16*58
2024-06-29T23:26:19.8398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,268.13*55
2024-06-29T23:26:20.8418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,268.09*79
2024-06-29T23:26:21.8416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,268.09*78
2024-06-29T23:26:22.8413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,268.21*77
2024-06-29T23:26:23.8412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,268.35*7A
2024-06-29T23:26:24.8410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,268.30*59
2024-06-29T23:26:25.8408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,268.20*56
2024-06-29T23:26:26.8303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,268.26*7C
2024-06-29T23:26:27.8302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,268.38*76
2024-06-29T23:26:28.8300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,268.39*79
2024-06-29T23:26:29.8297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,268.34*59
2024-06-29T23:26:30.8296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,268.33*75
2024-06-29T23:26:31.8450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,268.36*79
2024-06-29T23:26:32.8447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,268.35*7A
2024-06-29T23:26:33.8290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,268.25*5A
2024-06-29T23:26:34.8287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,268.18*50
2024-06-29T23:26:35.8285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,268.20*5D
2024-06-29T23:26:36.8439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,268.29*7F
2024-06-29T23:26:37.8438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,268.47*71
2024-06-29T23:26:38.8435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,268.60*73
2024-06-29T23:26:39.8433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,268.54*73
2024-06-29T23:26:40.8432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,268.33*51
2024-06-29T23:26:41.8430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,268.18*59
2024-06-29T23:26:42.8428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,268.19*5E
2024-06-29T23:26:43.8425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,268.29*7D
2024-06-29T23:26:44.8423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,268.41*73
2024-06-29T23:26:45.8422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,268.49*70
2024-06-29T23:26:46.8419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,268.49*79
2024-06-29T23:26:47.8417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,268.39*51
2024-06-29T23:26:48.8415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,268.35*58
2024-06-29T23:26:49.8414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,268.32*51
2024-06-29T23:26:50.8412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,268.24*77
2024-06-29T23:26:51.8409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,268.25*74
2024-06-29T23:26:52.8408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,268.36*77
2024-06-29T23:26:53.8405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,268.36*59
2024-06-29T23:26:54.8404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,268.27*51
2024-06-29T23:26:55.8402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,268.26*51
2024-06-29T23:26:56.8400137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,268.29*76
2024-06-29T23:26:57.8397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,268.27*77
2024-06-29T23:26:58.8395821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,268.21*70
2024-06-29T23:26:59.8394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,268.18*51
2024-06-29T23:27:00.8392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,268.24*5B
2024-06-29T23:27:01.8390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,268.29*5E
2024-06-29T23:27:02.8387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,268.27*74
2024-06-29T23:27:03.8386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,268.25*75
2024-06-29T23:27:04.8384314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,268.24*74
2024-06-29T23:27:05.8381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,268.21*75
2024-06-29T23:27:06.8379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,268.16*70
2024-06-29T23:27:07.8378009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,268.11*53
2024-06-29T23:27:08.8376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,268.11*53
2024-06-29T23:27:09.8374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,268.18*78
2024-06-29T23:27:10.8397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,268.25*70
2024-06-29T23:27:11.8370115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,268.26*73
2024-06-29T23:27:12.8368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,268.18*50
2024-06-29T23:27:13.8365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,268.12*51
2024-06-29T23:27:14.8364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,268.15*52
2024-06-29T23:27:15.8362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,268.20*7A
2024-06-29T23:27:16.8360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,268.28*73
2024-06-29T23:27:17.8358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,268.34*71
2024-06-29T23:27:18.8356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,268.29*77
2024-06-29T23:27:19.8354214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,268.26*5A
2024-06-29T23:27:20.8351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,268.32*7A
2024-06-29T23:27:21.8350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,268.30*76
2024-06-29T23:27:22.8348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,268.16*73
2024-06-29T23:27:23.8346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,268.09*78
2024-06-29T23:27:24.8344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,268.14*5A
2024-06-29T23:27:25.8342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,268.19*54
2024-06-29T23:27:26.8340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,268.20*73
2024-06-29T23:27:27.8338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,268.17*73
2024-06-29T23:27:28.8335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,268.21*7D
2024-06-29T23:27:29.8334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,268.30*76
2024-06-29T23:27:30.8332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,268.33*54
2024-06-29T23:27:31.8328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,268.26*51
2024-06-29T23:27:32.8328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,268.16*7F
2024-06-29T23:27:33.8326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,268.12*78
2024-06-29T23:27:34.8324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,268.14*72
2024-06-29T23:27:35.8321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,268.16*72
2024-06-29T23:27:36.8320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,268.17*5A
2024-06-29T23:27:37.8318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,268.24*59
2024-06-29T23:27:38.8315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,268.23*75
2024-06-29T23:27:39.8358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,268.20*7E
2024-06-29T23:27:40.8356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,268.22*73
2024-06-29T23:27:41.8354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,268.22*7E
2024-06-29T23:27:42.8351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,268.18*7A
2024-06-29T23:27:43.8350320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,268.11*70
2024-06-29T23:27:44.8348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,268.10*74
2024-06-29T23:27:45.8345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,268.15*71
2024-06-29T23:27:46.8343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,268.13*75
2024-06-29T23:27:47.8342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,268.10*7A
2024-06-29T23:27:48.8340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,268.19*70
2024-06-29T23:27:49.8337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,268.33*5E
2024-06-29T23:27:50.8335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,268.29*52
2024-06-29T23:27:51.8334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,268.07*5B
2024-06-29T23:27:52.8331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,267.95*57
2024-06-29T23:27:53.8330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,268.02*78
2024-06-29T23:27:54.8328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,268.15*78
2024-06-29T23:27:55.8325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,268.15*7D
2024-06-29T23:27:56.8324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,268.02*73
2024-06-29T23:27:57.8322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,267.95*5F
2024-06-29T23:27:58.8320395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,267.98*5B
2024-06-29T23:27:59.8318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,268.05*5C
2024-06-29T23:28:00.8314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,268.14*71
2024-06-29T23:28:01.8314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,268.06*77
2024-06-29T23:28:02.8312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,268.01*71
2024-06-29T23:28:03.8310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,268.08*7A
2024-06-29T23:28:04.8308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,268.17*51
2024-06-29T23:28:05.8306135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,268.24*5C
2024-06-29T23:28:06.8304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,268.25*75
2024-06-29T23:28:07.8458648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,268.13*75
2024-06-29T23:28:08.8455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,267.98*7D
2024-06-29T23:28:09.8346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,268.01*73
2024-06-29T23:28:10.8452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,268.08*73
2024-06-29T23:28:11.8450894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,268.09*7A
2024-06-29T23:28:12.8449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,268.10*73
2024-06-29T23:28:13.8446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,268.16*7C
2024-06-29T23:28:14.8444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,268.24*5D
2024-06-29T23:28:15.8287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,268.23*58
2024-06-29T23:28:16.8440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,268.24*53
2024-06-29T23:28:17.8438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,268.28*79
2024-06-29T23:28:18.8436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,268.27*7C
2024-06-29T23:28:19.8434693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,268.14*73
2024-06-29T23:28:20.8432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,268.06*76
2024-06-29T23:28:21.8430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,268.16*71
2024-06-29T23:28:22.8428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,268.32*77
2024-06-29T23:28:23.8426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,268.39*73
2024-06-29T23:28:24.8424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,268.31*77
2024-06-29T23:28:25.8469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,268.12*7C
2024-06-29T23:28:26.8420733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,268.08*7F
2024-06-29T23:28:27.8418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,268.18*70
2024-06-29T23:28:28.8414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,268.23*54
2024-06-29T23:28:29.8413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,268.19*5D
2024-06-29T23:28:30.8412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,268.21*71
2024-06-29T23:28:31.8411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,268.31*7D
2024-06-29T23:28:32.8408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,268.36*77
2024-06-29T23:28:33.8407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,268.31*58
2024-06-29T23:28:34.8405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,268.18*53
2024-06-29T23:28:35.8402840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,268.06*71
2024-06-29T23:28:36.8401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,268.07*70
2024-06-29T23:28:37.8398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,268.22*74
2024-06-29T23:28:38.8397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,268.32*7A
2024-06-29T23:28:39.8394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,268.25*75
2024-06-29T23:28:40.8393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,268.07*56
2024-06-29T23:28:41.8390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,267.96*5F
2024-06-29T23:28:42.8389026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,268.00*5C
2024-06-29T23:28:43.8387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,268.15*75
2024-06-29T23:28:44.8385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,268.36*73
2024-06-29T23:28:45.8383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,268.41*71
2024-06-29T23:28:46.8381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,268.24*5B
2024-06-29T23:28:47.8379058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,268.05*5E
2024-06-29T23:28:48.8377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,267.96*55
2024-06-29T23:28:49.8374455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,267.97*71
2024-06-29T23:28:50.8417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,268.05*76
2024-06-29T23:28:51.8391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,268.13*7D
2024-06-29T23:28:52.8368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,268.23*7B
2024-06-29T23:28:53.8367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,268.30*5B
2024-06-29T23:28:54.8364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,268.25*56
2024-06-29T23:28:55.8363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,268.14*5E
2024-06-29T23:28:56.8361535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,268.06*76
2024-06-29T23:28:57.8359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,268.08*72
2024-06-29T23:28:58.8357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,268.13*71
2024-06-29T23:28:59.8355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,268.18*78
2024-06-29T23:29:00.8353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,268.27*50
2024-06-29T23:29:01.8351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,268.30*54
2024-06-29T23:29:02.8349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,268.28*7A
2024-06-29T23:29:03.8347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,268.19*71
2024-06-29T23:29:04.8345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,268.07*75
2024-06-29T23:29:05.8342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,268.06*79
2024-06-29T23:29:06.8341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,268.13*7B
2024-06-29T23:29:07.8339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,268.16*73
2024-06-29T23:29:08.8337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,268.15*7D
2024-06-29T23:29:09.8334588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,268.14*79
2024-06-29T23:29:10.8333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,268.15*5B
2024-06-29T23:29:11.8331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,268.19*55
2024-06-29T23:29:12.8329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,268.17*5A
2024-06-29T23:29:13.8327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,268.17*7A
2024-06-29T23:29:14.8325588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,268.25*7C
2024-06-29T23:29:15.8323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,268.27*7C
2024-06-29T23:29:16.8321208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,268.17*78
2024-06-29T23:29:17.8318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,268.05*55
2024-06-29T23:29:18.8317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,268.00*5D
2024-06-29T23:29:19.8315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,268.01*59
2024-06-29T23:29:20.8313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,268.02*5F
2024-06-29T23:29:21.8311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,268.04*79
2024-06-29T23:29:22.8465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,268.12*74
2024-06-29T23:29:23.8463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,268.24*74
2024-06-29T23:29:24.8461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,268.30*76
2024-06-29T23:29:25.8303600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,268.23*58
2024-06-29T23:29:26.8302061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,268.07*56
2024-06-29T23:29:27.8299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,267.95*58
2024-06-29T23:29:28.8454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,267.98*73
2024-06-29T23:29:29.8451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,268.10*77
2024-06-29T23:29:30.8449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,268.16*7A
2024-06-29T23:29:31.8447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,268.15*78
2024-06-29T23:29:32.8445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,268.14*75
2024-06-29T23:29:33.8443525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,268.14*5F
2024-06-29T23:29:34.8441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,268.12*5E
2024-06-29T23:29:35.8439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,268.10*53
2024-06-29T23:29:36.8437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,268.11*5A
2024-06-29T23:29:37.8436461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,268.24*7B
2024-06-29T23:29:38.8433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,268.32*7A
2024-06-29T23:29:39.8432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,268.26*70
2024-06-29T23:29:40.8430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,268.24*77
2024-06-29T23:29:41.8494304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,268.19*7B
2024-06-29T23:29:42.8453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,268.12*72
2024-06-29T23:29:43.8451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,268.15*71
2024-06-29T23:29:44.8448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,268.13*78
2024-06-29T23:29:45.8447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,268.03*73
2024-06-29T23:29:46.8445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,267.99*70
2024-06-29T23:29:47.8442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,268.08*52
2024-06-29T23:29:48.8439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,268.19*57
2024-06-29T23:29:49.8439403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,268.27*5F
2024-06-29T23:29:50.8436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,268.33*5F
2024-06-29T23:29:51.8435338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,268.26*73
2024-06-29T23:29:52.8433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,268.16*70
2024-06-29T23:29:53.8431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,268.18*7E
2024-06-29T23:29:54.8429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,268.26*75
2024-06-29T23:29:55.8427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,268.27*78
2024-06-29T23:29:56.8425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,268.17*7F
2024-06-29T23:29:57.8423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,268.02*5E
2024-06-29T23:29:58.8421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,268.01*51
2024-06-29T23:29:59.8329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,268.13*70
2024-06-29T23:30:00.8417212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,268.11*74
2024-06-29T23:30:01.8415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,268.06*7A
2024-06-29T23:30:02.8413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,268.19*79
2024-06-29T23:30:03.8410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,268.36*5C
2024-06-29T23:30:04.8409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,268.35*59
2024-06-29T23:30:05.8407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,268.22*77
2024-06-29T23:30:06.8404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,268.15*75
2024-06-29T23:30:07.8403733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,268.15*7A
2024-06-29T23:30:08.8401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,268.12*73
2024-06-29T23:30:09.8399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,267.99*74
2024-06-29T23:30:10.8397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,267.89*77
2024-06-29T23:30:11.8395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,267.96*78
2024-06-29T23:30:12.8394284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,268.12*7A
2024-06-29T23:30:13.8391996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,268.28*75
2024-06-29T23:30:14.8389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,268.28*58
2024-06-29T23:30:15.8386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,268.07*5D
2024-06-29T23:30:16.8385633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,267.93*5B
2024-06-29T23:30:17.8383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,268.03*50
2024-06-29T23:30:18.8381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,268.22*7C
2024-06-29T23:30:19.8379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,268.28*72
2024-06-29T23:30:20.8377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,268.15*72
2024-06-29T23:30:21.8375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,268.02*51
2024-06-29T23:30:22.8373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,268.06*5E
2024-06-29T23:30:23.8372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,268.13*59
2024-06-29T23:30:24.8370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,268.16*7E
2024-06-29T23:30:25.8367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,268.19*71
2024-06-29T23:30:26.8365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,268.23*76
2024-06-29T23:30:27.8364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,268.27*7B
2024-06-29T23:30:28.8362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,268.31*51
2024-06-29T23:30:29.8359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,268.24*57
2024-06-29T23:30:30.8357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,268.14*59
2024-06-29T23:30:31.8355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,268.21*71
2024-06-29T23:30:32.8353272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,268.31*7E
2024-06-29T23:30:33.8352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,268.30*77
2024-06-29T23:30:34.8349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,268.31*7B
2024-06-29T23:30:35.8348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,268.36*58
2024-06-29T23:30:36.8345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,268.39*7A
2024-06-29T23:30:37.8343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,268.34*70
2024-06-29T23:30:38.8342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,268.18*5C
2024-06-29T23:30:39.8339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,268.16*5D
2024-06-29T23:30:40.8338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,268.31*55
2024-06-29T23:30:41.8336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,268.40*7C
2024-06-29T23:30:42.8333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,268.42*7B
2024-06-29T23:30:43.8331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,268.44*75
2024-06-29T23:30:44.8328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,268.34*51
2024-06-29T23:30:45.8326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,268.18*51
2024-06-29T23:30:46.8326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,268.18*51
2024-06-29T23:30:47.8323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,268.28*7E
2024-06-29T23:30:48.8322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,268.30*7B
2024-06-29T23:30:49.8320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,268.23*76
2024-06-29T23:30:50.8318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,268.20*50
2024-06-29T23:30:51.8314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,268.26*5E
2024-06-29T23:30:52.8314315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,268.28*79
2024-06-29T23:30:53.8468485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,268.28*76
2024-06-29T23:30:54.8310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,268.35*7B
2024-06-29T23:30:55.8463717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,268.41*75
2024-06-29T23:30:56.8304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,268.35*54
2024-06-29T23:30:57.8301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,268.17*5C
2024-06-29T23:30:58.8455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,268.01*78
2024-06-29T23:30:59.8452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,268.12*74
2024-06-29T23:31:00.8450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,268.37*72
2024-06-29T23:31:01.8447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,268.45*72
2024-06-29T23:31:02.8445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,268.29*50
2024-06-29T23:31:03.8441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,268.09*57
2024-06-29T23:31:04.8439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,268.05*56
2024-06-29T23:31:05.8436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,268.19*79
2024-06-29T23:31:06.8434452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,268.27*71
2024-06-29T23:31:07.8432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,268.25*73
2024-06-29T23:31:08.8429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,268.29*51
2024-06-29T23:31:09.8427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,268.34*5D
2024-06-29T23:31:10.8424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,268.34*5B
2024-06-29T23:31:11.8422802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,268.29*7B
2024-06-29T23:31:12.8420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,268.22*78
2024-06-29T23:31:13.8417187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,268.17*75
2024-06-29T23:31:14.8415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,268.19*7C
2024-06-29T23:31:15.8413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,268.24*56
2024-06-29T23:31:16.8411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,268.18*55
2024-06-29T23:31:17.8409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,268.09*53
2024-06-29T23:31:18.8406640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,268.20*7B
2024-06-29T23:31:19.8404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,268.33*77
2024-06-29T23:31:20.8401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,268.29*7A
2024-06-29T23:31:21.8399796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,268.29*58
2024-06-29T23:31:22.8397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,268.31*5F
2024-06-29T23:31:23.8395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,268.33*72
2024-06-29T23:31:24.8393925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,268.36*72
2024-06-29T23:31:25.8392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,268.32*76
2024-06-29T23:31:26.8389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,268.21*7D
2024-06-29T23:31:27.8387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,268.18*79
2024-06-29T23:31:28.8385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,268.26*71
2024-06-29T23:31:29.8383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,268.37*73
2024-06-29T23:31:30.8382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,268.44*7A
2024-06-29T23:31:31.8378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,268.34*5E
2024-06-29T23:31:32.8376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,268.20*5E
2024-06-29T23:31:33.8374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,268.20*7E
2024-06-29T23:31:34.8372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,268.29*72
2024-06-29T23:31:35.8370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,268.40*77
2024-06-29T23:31:36.8368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,268.45*7C
2024-06-29T23:31:37.8366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,268.39*55
2024-06-29T23:31:38.8364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,268.32*5D
2024-06-29T23:31:39.8362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,268.27*5B
2024-06-29T23:31:40.8360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,268.28*7C
2024-06-29T23:31:41.8358112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,268.39*76
2024-06-29T23:31:42.8356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,268.39*7E
2024-06-29T23:31:43.8354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,268.26*5E
2024-06-29T23:31:44.8352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,268.21*50
2024-06-29T23:31:45.8350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,268.22*50
2024-06-29T23:31:46.8348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,268.21*7B
2024-06-29T23:31:47.8345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,268.20*7E
2024-06-29T23:31:48.8343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,268.19*79
2024-06-29T23:31:49.8341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,268.16*51
2024-06-29T23:31:50.8339223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,268.20*51
2024-06-29T23:31:51.8338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,268.25*73
2024-06-29T23:31:52.8335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,268.28*7D
2024-06-29T23:31:53.8334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,268.37*78
2024-06-29T23:31:54.8344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,268.31*7D
2024-06-29T23:31:55.8328328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,268.13*5F
2024-06-29T23:31:56.8328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,268.07*54
2024-06-29T23:31:57.8326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,268.24*74
2024-06-29T23:31:58.8324550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,268.39*79
2024-06-29T23:31:59.8321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,268.29*75
2024-06-29T23:32:00.8319706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,268.18*5C
2024-06-29T23:32:01.8316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,268.18*5A
2024-06-29T23:32:02.8314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,268.22*53
2024-06-29T23:32:03.8313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,268.30*7E
2024-06-29T23:32:04.8310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,268.26*75
2024-06-29T23:32:05.8465297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,268.10*77
2024-06-29T23:32:06.8307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,268.04*51
2024-06-29T23:32:07.8305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,268.09*55
2024-06-29T23:32:08.8459068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,268.15*71
2024-06-29T23:32:09.8457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,268.15*7F
2024-06-29T23:32:10.8455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,268.19*78
2024-06-29T23:32:11.8296098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,268.26*5E
2024-06-29T23:32:12.8294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,268.27*56
2024-06-29T23:32:13.8448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,268.27*75
2024-06-29T23:32:14.8446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,268.24*77
2024-06-29T23:32:15.8445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,268.17*75
2024-06-29T23:32:16.8442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,268.11*73
2024-06-29T23:32:17.8440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,268.11*7C
2024-06-29T23:32:18.8439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,268.13*75
2024-06-29T23:32:19.8436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,268.14*7E
2024-06-29T23:32:20.8457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,268.23*58
2024-06-29T23:32:21.8432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,268.38*7A
2024-06-29T23:32:22.8447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,268.41*76
2024-06-29T23:32:23.8428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,268.26*7C
2024-06-29T23:32:24.8426903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,268.11*71
2024-06-29T23:32:25.8425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,268.19*57
2024-06-29T23:32:26.8422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,268.35*76
2024-06-29T23:32:27.8420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,268.36*71
2024-06-29T23:32:28.8418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,268.22*72
2024-06-29T23:32:29.8416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,268.16*7E
2024-06-29T23:32:30.8414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,268.20*5B
2024-06-29T23:32:31.8412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,268.20*56
2024-06-29T23:32:32.8409530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,268.24*51
2024-06-29T23:32:33.8408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,268.37*72
2024-06-29T23:32:34.8406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,268.46*72
2024-06-29T23:32:35.8404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,268.28*72
2024-06-29T23:32:36.8402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,268.00*52
2024-06-29T23:32:37.8400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,268.00*53
2024-06-29T23:32:38.8398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,268.15*5C
2024-06-29T23:32:39.8397086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,268.21*77
2024-06-29T23:32:40.8394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,268.18*7A
2024-06-29T23:32:41.8391804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,268.26*78
2024-06-29T23:32:42.8313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,268.39*72
2024-06-29T23:32:43.8388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,268.38*54
2024-06-29T23:32:44.8446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,268.22*54
2024-06-29T23:32:45.8444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,268.13*54
2024-06-29T23:32:46.8442247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,268.14*53
2024-06-29T23:32:47.8439871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,268.17*77
2024-06-29T23:32:48.8438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,268.20*74
2024-06-29T23:32:49.8436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,268.23*78
2024-06-29T23:32:50.8434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,268.28*7F
2024-06-29T23:32:51.8431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,268.32*55
2024-06-29T23:32:52.8430759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,268.29*52
2024-06-29T23:32:53.8427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,268.22*50
2024-06-29T23:32:54.8449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,268.21*5A
2024-06-29T23:32:55.8424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,268.26*75
2024-06-29T23:32:56.8422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,268.30*72
2024-06-29T23:32:57.8419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,268.34*73
2024-06-29T23:32:58.8418089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,268.37*77
2024-06-29T23:32:59.8417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,268.31*74
2024-06-29T23:33:00.8414471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,268.23*5F
2024-06-29T23:33:01.8412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,268.26*7D
2024-06-29T23:33:02.8409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,268.30*74
2024-06-29T23:33:03.8407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,268.25*70
2024-06-29T23:33:04.8405743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,268.18*78
2024-06-29T23:33:05.8404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,268.26*7D
2024-06-29T23:33:06.8402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,268.37*74
2024-06-29T23:33:07.8401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,268.35*79
2024-06-29T23:33:08.8398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,268.23*7E
2024-06-29T23:33:09.8396351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,268.21*58
2024-06-29T23:33:10.8394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,268.22*59
2024-06-29T23:33:11.8392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,268.22*70
2024-06-29T23:33:12.8391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,268.22*77
2024-06-29T23:33:13.8388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,268.23*7F
2024-06-29T23:33:14.8385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,268.29*7F
2024-06-29T23:33:15.8384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,268.32*52
2024-06-29T23:33:16.8382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,268.28*57
2024-06-29T23:33:17.8380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,268.24*7F
2024-06-29T23:33:18.8378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,268.20*71
2024-06-29T23:33:19.8377068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,268.13*71
2024-06-29T23:33:20.8374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,268.08*5D
2024-06-29T23:33:21.8373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,268.15*7C
2024-06-29T23:33:22.8371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,268.16*7B
2024-06-29T23:33:23.8368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,268.09*79
2024-06-29T23:33:24.8366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,268.05*74
2024-06-29T23:33:25.8364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,268.07*5B
2024-06-29T23:33:26.8362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,268.07*52
2024-06-29T23:33:27.8361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,267.97*50
2024-06-29T23:33:28.8359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,267.89*70
2024-06-29T23:33:29.8356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,267.99*7B
2024-06-29T23:33:30.8354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,268.05*78
2024-06-29T23:33:31.8352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,267.98*5C
2024-06-29T23:33:32.8350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,267.91*57
2024-06-29T23:33:33.8349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,267.88*57
2024-06-29T23:33:34.8365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,267.92*7E
2024-06-29T23:33:35.8362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,267.96*7B
2024-06-29T23:33:36.8360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,267.84*72
2024-06-29T23:33:37.8359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,267.69*59
2024-06-29T23:33:38.8357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,267.63*5B
2024-06-29T23:33:39.8354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,267.66*56
2024-06-29T23:33:40.8353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,267.75*72
2024-06-29T23:33:41.8351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,267.81*72
2024-06-29T23:33:42.8349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,267.86*75
2024-06-29T23:33:43.8347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,267.90*50
2024-06-29T23:33:44.8345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,267.91*5F
2024-06-29T23:33:45.8343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,267.87*5B
2024-06-29T23:33:46.8341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,267.78*76
2024-06-29T23:33:47.8339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,267.73*7E
2024-06-29T23:33:48.8337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,267.78*71
2024-06-29T23:33:49.8335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,267.79*5C
2024-06-29T23:33:50.8333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,267.78*58
2024-06-29T23:33:51.8331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,267.84*71
2024-06-29T23:33:52.8329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,267.89*7B
2024-06-29T23:33:53.8328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,267.91*7B
2024-06-29T23:33:54.8325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,267.92*50
2024-06-29T23:33:55.8323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,267.99*50
2024-06-29T23:33:56.8321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,268.05*5F
2024-06-29T23:33:57.8319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,268.01*7D
2024-06-29T23:33:58.8317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,267.95*7D
2024-06-29T23:33:59.8315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,267.92*7C
2024-06-29T23:34:00.8313281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,267.83*50
2024-06-29T23:34:01.8467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,267.80*7A
2024-06-29T23:34:02.8465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,267.89*7F
2024-06-29T23:34:03.8463000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,268.03*78
2024-06-29T23:34:04.8461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,268.10*72
2024-06-29T23:34:05.8303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,268.02*52
2024-06-29T23:34:06.8301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,267.90*5E
2024-06-29T23:34:07.8299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,267.92*54
2024-06-29T23:34:08.8453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,267.99*77
2024-06-29T23:34:09.8451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,268.03*7C
2024-06-29T23:34:10.8449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,268.05*76
2024-06-29T23:34:11.8447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,268.04*7C
2024-06-29T23:34:12.8446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,267.97*54
2024-06-29T23:34:13.8443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,267.99*50
2024-06-29T23:34:14.8441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,268.16*5E
2024-06-29T23:34:15.8439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,268.21*70
2024-06-29T23:34:16.8437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,268.07*75
2024-06-29T23:34:17.8435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,267.93*7F
2024-06-29T23:34:18.8432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,267.96*7D
2024-06-29T23:34:19.8430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,268.11*7E
2024-06-29T23:34:20.8430367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,268.17*7F
2024-06-29T23:34:21.8427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,268.10*71
2024-06-29T23:34:22.8425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,267.97*5A
2024-06-29T23:34:23.8424544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,267.95*5B
2024-06-29T23:34:24.8421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,268.04*52
2024-06-29T23:34:25.8419821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,268.23*78
2024-06-29T23:34:26.8418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,268.41*77
2024-06-29T23:34:27.8415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,268.43*73
2024-06-29T23:34:28.8413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,268.27*52
2024-06-29T23:34:29.8491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,268.14*5C
2024-06-29T23:34:30.8409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,268.05*5F
2024-06-29T23:34:31.8407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,268.00*73
2024-06-29T23:34:32.8404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,267.97*74
2024-06-29T23:34:33.8404217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,268.02*78
2024-06-29T23:34:34.8402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,268.20*76
2024-06-29T23:34:35.8400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,268.38*5E
2024-06-29T23:34:36.8397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,268.37*5C
2024-06-29T23:34:37.8395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,268.29*54
2024-06-29T23:34:38.8394241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,268.28*53
2024-06-29T23:34:39.8391831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,268.42*7B
2024-06-29T23:34:40.8389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,268.55*79
2024-06-29T23:34:41.8388362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,268.47*72
2024-06-29T23:34:42.8386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,268.34*70
2024-06-29T23:34:43.8384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,268.35*73
2024-06-29T23:34:44.8381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,268.42*73
2024-06-29T23:34:45.8379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,268.41*59
2024-06-29T23:34:46.8377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,268.32*55
2024-06-29T23:34:47.8376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,268.34*5D
2024-06-29T23:34:48.8374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,268.46*77
2024-06-29T23:34:49.8371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,268.55*7F
2024-06-29T23:34:50.8369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,268.57*74
2024-06-29T23:34:51.8367046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,268.55*5B
2024-06-29T23:34:52.8365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,268.54*5E
2024-06-29T23:34:53.8413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,268.61*53
2024-06-29T23:34:54.8361720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,268.65*75
2024-06-29T23:34:55.8359952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,268.59*72
2024-06-29T23:34:56.8357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,268.58*7A
2024-06-29T23:34:57.8356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,268.60*7C
2024-06-29T23:34:58.8354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,268.66*71
2024-06-29T23:34:59.8351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,268.68*7F
2024-06-29T23:35:00.8349174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,268.64*7E
2024-06-29T23:35:01.8348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,268.63*5F
2024-06-29T23:35:02.8346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,268.65*5F
2024-06-29T23:35:03.8343364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,268.68*76
2024-06-29T23:35:04.8341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,268.64*70
2024-06-29T23:35:05.8340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,268.61*71
2024-06-29T23:35:06.8338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,268.69*58
2024-06-29T23:35:07.8335438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,268.80*7B
2024-06-29T23:35:08.8334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,268.87*7A
2024-06-29T23:35:09.8332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,268.83*75
2024-06-29T23:35:10.8329930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,268.69*53
2024-06-29T23:35:11.8327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,268.58*56
2024-06-29T23:35:12.8326469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,268.52*56
2024-06-29T23:35:13.8323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,268.53*79
2024-06-29T23:35:14.8477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,268.60*7F
2024-06-29T23:35:15.8587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,268.60*78
2024-06-29T23:35:16.8318421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,268.53*5E
2024-06-29T23:35:17.8316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,268.46*52
2024-06-29T23:35:18.8314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,268.44*5D
2024-06-29T23:35:19.8312178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,268.42*58
2024-06-29T23:35:20.8466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,268.39*7E
2024-06-29T23:35:21.8464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,268.34*70
2024-06-29T23:35:22.8368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,268.25*7A
2024-06-29T23:35:23.8303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,268.15*56
2024-06-29T23:35:24.8328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,268.15*51
2024-06-29T23:35:25.8326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,268.22*57
2024-06-29T23:35:26.8324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,268.23*77
2024-06-29T23:35:27.8478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,268.13*75
2024-06-29T23:35:28.8475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,267.96*70
2024-06-29T23:35:29.8318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,267.93*5D
2024-06-29T23:35:30.8316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,268.10*5C
2024-06-29T23:35:31.8470414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,268.19*73
2024-06-29T23:35:32.8468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,268.11*72
2024-06-29T23:35:33.8466048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,267.94*79
2024-06-29T23:35:34.8307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,267.80*57
2024-06-29T23:35:35.8306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,267.76*5A
2024-06-29T23:35:36.8304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,267.79*5F
2024-06-29T23:35:37.8458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,267.91*7C
2024-06-29T23:35:38.8456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,267.88*70
2024-06-29T23:35:39.8453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.82*58
2024-06-29T23:35:40.8452346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,267.92*5F
2024-06-29T23:35:41.8451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,268.00*57
2024-06-29T23:35:42.8448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,267.98*74
2024-06-29T23:35:43.8446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,267.94*7B
2024-06-29T23:35:44.8443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,267.96*7C
2024-06-29T23:35:45.8442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,267.99*51
2024-06-29T23:35:46.8440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,267.93*52
2024-06-29T23:35:47.8438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,267.89*7B
2024-06-29T23:35:48.8436727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,267.93*75
2024-06-29T23:35:49.8434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,268.00*70
2024-06-29T23:35:50.8432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,268.00*77
2024-06-29T23:35:51.8430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,267.92*53
2024-06-29T23:35:52.8428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,267.79*5C
2024-06-29T23:35:53.8427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,267.77*51
2024-06-29T23:35:54.8424687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,267.90*73
2024-06-29T23:35:55.8422039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,268.07*7A
2024-06-29T23:35:56.8420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,268.19*72
2024-06-29T23:35:57.8417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,268.19*59
2024-06-29T23:35:58.8416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,268.10*5F
2024-06-29T23:35:59.8414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,268.05*5B
2024-06-29T23:36:00.8413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,268.05*5F
2024-06-29T23:36:01.8411130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,267.96*72
2024-06-29T23:36:02.8408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,267.76*73
2024-06-29T23:36:03.8405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,267.67*75
2024-06-29T23:36:04.8403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,267.82*53
2024-06-29T23:36:05.8401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,268.04*53
2024-06-29T23:36:06.8400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,268.06*52
2024-06-29T23:36:07.8398790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,267.94*55
2024-06-29T23:36:08.8396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,267.86*5F
2024-06-29T23:36:09.8394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,267.88*56
2024-06-29T23:36:10.8393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,267.88*74
2024-06-29T23:36:11.8390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,267.89*7E
2024-06-29T23:36:12.8388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,267.96*7B
2024-06-29T23:36:13.8387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,268.03*76
2024-06-29T23:36:14.8384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,267.97*59
2024-06-29T23:36:15.8383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,267.93*54
2024-06-29T23:36:16.8381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,268.03*5E
2024-06-29T23:36:17.8378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,268.11*5F
2024-06-29T23:36:18.8377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,268.07*7B
2024-06-29T23:36:19.8375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,268.10*7A
2024-06-29T23:36:20.8373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,268.17*74
2024-06-29T23:36:21.8371302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,268.18*70
2024-06-29T23:36:22.8369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,268.20*79
2024-06-29T23:36:23.8367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,268.23*79
2024-06-29T23:36:24.8364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,268.18*5C
2024-06-29T23:36:25.8362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,268.18*52
2024-06-29T23:36:26.8361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,268.29*50
2024-06-29T23:36:27.8359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,268.44*74
2024-06-29T23:36:28.8357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,268.53*76
2024-06-29T23:36:29.8354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,268.48*78
2024-06-29T23:36:30.8352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,268.36*78
2024-06-29T23:36:31.8350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,268.31*79
2024-06-29T23:36:32.8349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,268.28*7C
2024-06-29T23:36:33.8347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,268.26*71
2024-06-29T23:36:34.8344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,268.33*7B
2024-06-29T23:36:35.8342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,268.48*7C
2024-06-29T23:36:36.8341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,268.56*75
2024-06-29T23:36:37.8338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,268.52*71
2024-06-29T23:36:38.8337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,268.47*5F
2024-06-29T23:36:39.8334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,268.43*5B
2024-06-29T23:36:40.8332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,268.37*5A
2024-06-29T23:36:41.8331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,268.34*70
2024-06-29T23:36:42.8485070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,268.29*7E
2024-06-29T23:36:43.8482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,268.28*74
2024-06-29T23:36:44.8481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,268.32*76
2024-06-29T23:36:45.8323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,268.35*58
2024-06-29T23:36:46.8321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,268.34*55
2024-06-29T23:36:47.8319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,268.27*50
2024-06-29T23:36:48.8316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,268.22*5A
2024-06-29T23:36:49.8470657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,268.22*76
2024-06-29T23:36:50.8469008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,268.31*7D
2024-06-29T23:36:51.8467691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,268.35*7B
2024-06-29T23:36:52.8465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,268.29*5D
2024-06-29T23:36:53.8462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,268.23*54
2024-06-29T23:36:54.8461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,268.21*72
2024-06-29T23:36:55.8459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,268.23*78
2024-06-29T23:36:56.8457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,268.21*7A
2024-06-29T23:36:57.8456139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,268.09*51
2024-06-29T23:36:58.8453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,268.03*5A
2024-06-29T23:36:59.8451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,268.09*77
2024-06-29T23:37:00.8449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,268.17*72
2024-06-29T23:37:01.8448480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,268.14*73
2024-06-29T23:37:02.8445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,268.10*79
2024-06-29T23:37:03.8442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,268.02*7B
2024-06-29T23:37:04.8441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,267.96*77
2024-06-29T23:37:05.8438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,267.98*73
2024-06-29T23:37:06.8437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,268.00*71
2024-06-29T23:37:07.8435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,267.93*54
2024-06-29T23:37:08.8433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,267.87*5A
2024-06-29T23:37:09.8431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,267.94*77
2024-06-29T23:37:10.8427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,268.00*7F
2024-06-29T23:37:11.8428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,267.96*7C
2024-06-29T23:37:12.8425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,267.87*78
2024-06-29T23:37:13.8422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,267.72*51
2024-06-29T23:37:14.8421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,267.60*76
2024-06-29T23:37:15.8420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,267.58*70
2024-06-29T23:37:16.8417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,267.70*72
2024-06-29T23:37:17.8446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,267.85*71
2024-06-29T23:37:18.8413538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,267.78*59
2024-06-29T23:37:19.8411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,267.70*5D
2024-06-29T23:37:20.8409452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,267.68*50
2024-06-29T23:37:21.8408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,267.68*55
2024-06-29T23:37:22.8405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,267.75*78
2024-06-29T23:37:23.8404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,267.81*71
2024-06-29T23:37:24.8401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,267.83*72
2024-06-29T23:37:25.8399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,267.84*78
2024-06-29T23:37:26.8398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,267.76*7B
2024-06-29T23:37:27.8396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,267.66*5F
2024-06-29T23:37:28.8393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,267.72*53
2024-06-29T23:37:29.8391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,267.84*57
2024-06-29T23:37:30.8389846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,267.78*70
2024-06-29T23:37:31.8456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,267.66*79
2024-06-29T23:37:32.8385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,267.65*75
2024-06-29T23:37:33.8383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,267.70*7F
2024-06-29T23:37:34.8382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,267.74*7B
2024-06-29T23:37:35.8379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,267.72*7B
2024-06-29T23:37:36.8378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,267.75*7E
2024-06-29T23:37:37.8375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,267.92*59
2024-06-29T23:37:38.8373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,268.03*54
2024-06-29T23:37:39.8371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,267.99*50
2024-06-29T23:37:40.8370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,267.89*7C
2024-06-29T23:37:41.8368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,267.82*77
2024-06-29T23:37:42.8365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,267.81*79
2024-06-29T23:37:43.8363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,267.85*79
2024-06-29T23:37:44.8361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,267.88*79
2024-06-29T23:37:45.8360021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,267.99*7C
2024-06-29T23:37:46.8358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,268.09*7A
2024-06-29T23:37:47.8356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,268.02*57
2024-06-29T23:37:48.8353997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,267.81*56
2024-06-29T23:37:49.8352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,267.81*53
2024-06-29T23:37:50.8350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,268.06*72
2024-06-29T23:37:51.8348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,268.21*70
2024-06-29T23:37:52.8345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,268.17*70
2024-06-29T23:37:53.8344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,268.10*7D
2024-06-29T23:37:54.8342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,268.09*50
2024-06-29T23:37:55.8340567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,268.11*5F
2024-06-29T23:37:56.8338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,268.17*74
2024-06-29T23:37:57.8336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,268.24*70
2024-06-29T23:37:58.8489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,268.16*76
2024-06-29T23:37:59.8332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,268.06*5B
2024-06-29T23:38:00.8330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,268.11*5F
2024-06-29T23:38:01.8484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,268.28*7F
2024-06-29T23:38:02.8482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,268.30*7E
2024-06-29T23:38:03.8480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,268.22*75
2024-06-29T23:38:04.8321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,268.20*5A
2024-06-29T23:38:05.8320042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,268.18*5C
2024-06-29T23:38:06.8343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,268.19*7D
2024-06-29T23:38:07.8472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,268.24*7A
2024-06-29T23:38:08.8469794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,268.26*7B
2024-06-29T23:38:09.8468871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,268.32*75
2024-06-29T23:38:10.8465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,268.38*56
2024-06-29T23:38:11.8464438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,268.37*5B
2024-06-29T23:38:12.8462495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,268.27*7C
2024-06-29T23:38:13.8460478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,268.26*7D
2024-06-29T23:38:14.8457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,268.42*76
2024-06-29T23:38:15.8456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,268.43*75
2024-06-29T23:38:16.8454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,268.34*5A
2024-06-29T23:38:17.8452233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,268.31*5D
2024-06-29T23:38:18.8450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,268.26*70
2024-06-29T23:38:19.8448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,268.24*77
2024-06-29T23:38:20.8446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,268.32*73
2024-06-29T23:38:21.8445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,268.40*53
2024-06-29T23:38:22.8442477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,268.41*5F
2024-06-29T23:38:23.8440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,268.39*5B
2024-06-29T23:38:24.8436580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,268.35*74
2024-06-29T23:38:25.8435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,268.38*7F
2024-06-29T23:38:26.8432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,268.47*79
2024-06-29T23:38:27.8429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,268.55*70
2024-06-29T23:38:28.8427473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,268.51*73
2024-06-29T23:38:29.8425643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,268.39*5F
2024-06-29T23:38:30.8421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,268.33*58
2024-06-29T23:38:31.8419821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,268.28*5D
2024-06-29T23:38:32.8417737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,268.26*71
2024-06-29T23:38:33.8414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,268.32*7F
2024-06-29T23:38:34.8413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,268.44*70
2024-06-29T23:38:35.8411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,268.57*77
2024-06-29T23:38:36.8407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,268.65*76
2024-06-29T23:38:37.8405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,268.48*7B
2024-06-29T23:38:38.8403823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,268.25*50
2024-06-29T23:38:39.8401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,268.11*52
2024-06-29T23:38:40.8399646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,268.12*5F
2024-06-29T23:38:41.8396178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,268.25*7B
2024-06-29T23:38:42.8394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,268.38*78
2024-06-29T23:38:43.8392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,268.43*73
2024-06-29T23:38:44.8390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,268.41*5E
2024-06-29T23:38:45.8388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,268.33*56
2024-06-29T23:38:46.8385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,268.19*51
2024-06-29T23:38:47.8383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,268.09*7C
2024-06-29T23:38:48.8381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,268.13*7A
2024-06-29T23:38:49.8379130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,268.27*75
2024-06-29T23:38:50.8377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,268.34*75
2024-06-29T23:38:51.8375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,268.33*70
2024-06-29T23:38:52.8373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,268.31*70
2024-06-29T23:38:53.8371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,268.28*59
2024-06-29T23:38:54.8368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,268.22*58
2024-06-29T23:38:55.8367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,268.16*5D
2024-06-29T23:38:56.8364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,268.17*74
2024-06-29T23:38:57.8363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,268.18*7D
2024-06-29T23:38:58.8360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,268.20*73
2024-06-29T23:38:59.8358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,268.24*70
2024-06-29T23:39:00.8476651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,268.25*70
2024-06-29T23:39:01.8474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,268.25*59
2024-06-29T23:39:02.8316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,268.22*54
2024-06-29T23:39:03.8314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,268.12*50
2024-06-29T23:39:04.8311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,268.09*56
2024-06-29T23:39:05.8465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,268.23*71
2024-06-29T23:39:06.8464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,268.37*71
2024-06-29T23:39:07.8462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,268.38*77
2024-06-29T23:39:08.8460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,268.32*79
2024-06-29T23:39:09.8458019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,268.26*73
2024-06-29T23:39:10.8455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,268.23*5F
2024-06-29T23:39:11.8453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,268.14*5E
2024-06-29T23:39:12.8452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,268.11*70
2024-06-29T23:39:13.8450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,268.20*79
2024-06-29T23:39:14.8447986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,268.23*72
2024-06-29T23:39:15.8445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,268.15*77
2024-06-29T23:39:16.8444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,268.07*76
2024-06-29T23:39:17.8441668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,268.16*55
2024-06-29T23:39:18.8440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,268.29*55
2024-06-29T23:39:19.8437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,268.33*5D
2024-06-29T23:39:20.8435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,268.34*5A
2024-06-29T23:39:21.8434014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,268.32*72
2024-06-29T23:39:22.8432307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,268.22*7C
2024-06-29T23:39:23.8429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,268.11*7E
2024-06-29T23:39:24.8426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,268.07*74
2024-06-29T23:39:25.8425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,268.01*77
2024-06-29T23:39:26.8424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,267.95*73
2024-06-29T23:39:27.8421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,267.91*71
2024-06-29T23:39:28.8418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,267.94*50
2024-06-29T23:39:29.8417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,268.04*55
2024-06-29T23:39:30.8415814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,268.13*58
2024-06-29T23:39:31.8413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,268.16*75
2024-06-29T23:39:32.8411521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,268.13*73
2024-06-29T23:39:33.8409469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,268.06*7E
2024-06-29T23:39:34.8407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,267.98*7D
2024-06-29T23:39:35.8405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,267.92*75
2024-06-29T23:39:36.8402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,267.88*76
2024-06-29T23:39:37.8401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,267.89*71
2024-06-29T23:39:38.8399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,267.92*79
2024-06-29T23:39:39.8398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,267.96*7C
2024-06-29T23:39:40.8395576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,267.96*5D
2024-06-29T23:39:41.8393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,267.93*7B
2024-06-29T23:39:42.8391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,267.96*7E
2024-06-29T23:39:43.8390177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,268.00*7A
2024-06-29T23:39:44.8387666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,267.96*73
2024-06-29T23:39:45.8385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,267.90*5D
2024-06-29T23:39:46.8383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,267.96*59
2024-06-29T23:39:47.8382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,268.01*74
2024-06-29T23:39:48.8380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,267.91*7B
2024-06-29T23:39:49.8377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,267.83*78
2024-06-29T23:39:50.8375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,267.92*78
2024-06-29T23:39:51.8373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,268.02*7A
2024-06-29T23:39:52.8371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,267.99*7A
2024-06-29T23:39:53.8369517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,267.98*5E
2024-06-29T23:39:54.8367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,268.08*57
2024-06-29T23:39:55.8366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,268.13*70
2024-06-29T23:39:56.8362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,268.03*76
2024-06-29T23:39:57.8361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,267.86*74
2024-06-29T23:39:58.8359625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,267.80*7C
2024-06-29T23:39:59.8357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,267.84*75
2024-06-29T23:40:00.8355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,267.98*7F
2024-06-29T23:40:01.8353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,268.06*79
2024-06-29T23:40:02.8351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,268.00*59
2024-06-29T23:40:03.8349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,268.00*5E
2024-06-29T23:40:04.8347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,268.00*5A
2024-06-29T23:40:05.8344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,267.95*75
2024-06-29T23:40:06.8343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,267.87*77
2024-06-29T23:40:07.8341798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,267.88*75
2024-06-29T23:40:08.8339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,268.04*7C
2024-06-29T23:40:09.8337785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,268.21*51
2024-06-29T23:40:10.8335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,268.21*56
2024-06-29T23:40:11.8333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,268.03*5C
2024-06-29T23:40:12.8332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,267.85*76
2024-06-29T23:40:13.8485083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,267.89*7D
2024-06-29T23:40:14.8484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,268.01*7B
2024-06-29T23:40:15.8482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,268.05*7C
2024-06-29T23:40:16.8479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,268.06*70
2024-06-29T23:40:17.8477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,268.12*54
2024-06-29T23:40:18.8476318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,268.18*52
2024-06-29T23:40:19.8474008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,268.07*58
2024-06-29T23:40:20.8315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,267.85*5F
2024-06-29T23:40:21.8470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,267.87*72
2024-06-29T23:40:22.8468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,268.10*72
2024-06-29T23:40:23.8466531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,268.26*75
2024-06-29T23:40:24.8463833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,268.20*77
2024-06-29T23:40:25.8462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,268.07*7D
2024-06-29T23:40:26.8460020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,268.07*5D
2024-06-29T23:40:27.8457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,268.15*5D
2024-06-29T23:40:28.8455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,268.19*51
2024-06-29T23:40:29.8453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,268.21*5D
2024-06-29T23:40:30.8450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,268.16*7A
2024-06-29T23:40:31.8448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,268.09*7C
2024-06-29T23:40:32.8448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,268.16*73
2024-06-29T23:40:33.8446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,268.30*70
2024-06-29T23:40:34.8443768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,268.34*75
2024-06-29T23:40:35.8441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,268.39*5A
2024-06-29T23:40:36.8440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,268.43*5E
2024-06-29T23:40:37.8438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,268.39*5A
2024-06-29T23:40:38.8436124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,268.31*79
2024-06-29T23:40:39.8433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,268.24*72
2024-06-29T23:40:40.8432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,268.33*7E
2024-06-29T23:40:41.8429928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,268.48*7F
2024-06-29T23:40:42.8428649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,268.48*7E
2024-06-29T23:40:43.8425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,268.44*73
2024-06-29T23:40:44.8423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,268.43*70
2024-06-29T23:40:45.8422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,268.42*72
2024-06-29T23:40:46.8420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,268.36*74
2024-06-29T23:40:47.8418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,268.32*7B
2024-06-29T23:40:48.8415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,268.33*51
2024-06-29T23:40:49.8414608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,268.38*7B
2024-06-29T23:40:50.8411964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,268.41*71
2024-06-29T23:40:51.8409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,268.36*74
2024-06-29T23:40:52.8408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,268.34*70
2024-06-29T23:40:53.8406376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,268.40*5D
2024-06-29T23:40:54.8403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,268.44*7A
2024-06-29T23:40:55.8401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,268.39*7F
2024-06-29T23:40:56.8400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,268.26*70
2024-06-29T23:40:57.8435852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,268.13*50
2024-06-29T23:40:58.8396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,268.20*5A
2024-06-29T23:40:59.8394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,268.41*74
2024-06-29T23:41:00.8392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,268.52*70
2024-06-29T23:41:01.8390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,268.51*7F
2024-06-29T23:41:02.8388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,268.50*5B
2024-06-29T23:41:03.8386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,268.59*58
2024-06-29T23:41:04.8384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,268.75*77
2024-06-29T23:41:05.8381101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,268.94*7F
2024-06-29T23:41:06.8379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,269.11*74
2024-06-29T23:41:07.8377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,269.22*7C
2024-06-29T23:41:08.8376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,269.26*56
2024-06-29T23:41:09.8374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,269.32*58
2024-06-29T23:41:10.8392891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,269.43*7B
2024-06-29T23:41:11.8391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,269.59*72
2024-06-29T23:41:12.8389014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,269.74*7B
2024-06-29T23:41:13.8387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,269.89*70
2024-06-29T23:41:14.8384883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,270.02*52
2024-06-29T23:41:15.8382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,270.11*50
2024-06-29T23:41:16.8380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,270.18*5F
2024-06-29T23:41:17.8378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,270.36*59
2024-06-29T23:41:18.8376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,270.52*7F
2024-06-29T23:41:19.8375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,270.54*77
2024-06-29T23:41:20.8372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,270.54*7A
2024-06-29T23:41:21.8370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,270.65*78
2024-06-29T23:41:22.8368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,270.79*7D
2024-06-29T23:41:23.8366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,270.85*70
2024-06-29T23:41:24.8364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,270.80*71
2024-06-29T23:41:25.8362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,270.74*55
2024-06-29T23:41:26.8360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,270.74*55
2024-06-29T23:41:27.8358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,270.83*5D
2024-06-29T23:41:28.8356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,270.99*74
2024-06-29T23:41:29.8355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,271.05*7B
2024-06-29T23:41:30.8352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,271.03*7F
2024-06-29T23:41:31.8351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,271.06*73
2024-06-29T23:41:32.8347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,271.15*52
2024-06-29T23:41:33.8346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,271.16*50
2024-06-29T23:41:34.8343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,271.05*50
2024-06-29T23:41:35.8343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,270.95*52
2024-06-29T23:41:36.8340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,271.01*72
2024-06-29T23:41:37.8495105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,271.17*7A
2024-06-29T23:41:38.8493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,271.29*75
2024-06-29T23:41:39.8491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,271.23*7A
2024-06-29T23:41:40.8333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,271.10*50
2024-06-29T23:41:41.8331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,271.01*5C
2024-06-29T23:41:42.8484377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,271.01*74
2024-06-29T23:41:43.8482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,271.08*74
2024-06-29T23:41:44.8481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,271.10*7A
2024-06-29T23:41:45.8479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,271.05*7E
2024-06-29T23:41:46.8320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,271.01*55
2024-06-29T23:41:47.8475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,271.09*5E
2024-06-29T23:41:48.8471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,271.23*7B
2024-06-29T23:41:49.8471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,271.25*7A
2024-06-29T23:41:50.8468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,271.11*79
2024-06-29T23:41:51.8465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.01*50
2024-06-29T23:41:52.8465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,271.01*5C
2024-06-29T23:41:53.8463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,270.96*53
2024-06-29T23:41:54.8460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,270.93*7D
2024-06-29T23:41:55.8457664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,271.00*7A
2024-06-29T23:41:56.8457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,271.08*79
2024-06-29T23:41:57.8453969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,271.10*77
2024-06-29T23:41:58.8452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,271.06*57
2024-06-29T23:41:59.8450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,270.97*5E
2024-06-29T23:42:00.8327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,270.89*5A
2024-06-29T23:42:01.8326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,270.96*56
2024-06-29T23:42:02.8479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,271.14*7B
2024-06-29T23:42:03.8478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,271.22*74
2024-06-29T23:42:04.8475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,271.20*73
2024-06-29T23:42:05.8501119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,271.21*73
2024-06-29T23:42:06.8471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,271.11*5F
2024-06-29T23:42:07.8525383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,270.92*5C
2024-06-29T23:42:08.8466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,270.81*59
2024-06-29T23:42:09.8465437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,270.90*7A
2024-06-29T23:42:10.8463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,271.05*73
2024-06-29T23:42:11.8462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,271.20*71
2024-06-29T23:42:12.8460282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,271.29*53
2024-06-29T23:42:13.8457781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,271.27*5E
2024-06-29T23:42:14.8454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,271.17*53
2024-06-29T23:42:15.8453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,271.12*71
2024-06-29T23:42:16.8451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,271.12*71
2024-06-29T23:42:17.8449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,271.14*71
2024-06-29T23:42:18.8447425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,271.18*70
2024-06-29T23:42:19.8446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,271.19*77
2024-06-29T23:42:20.8443710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,271.17*71
2024-06-29T23:42:21.8441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,271.20*7B
2024-06-29T23:42:22.8439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,271.26*5F
2024-06-29T23:42:23.8438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,271.27*52
2024-06-29T23:42:24.8434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,271.26*51
2024-06-29T23:42:25.8433044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,271.27*5D
2024-06-29T23:42:26.8431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,271.32*7A
2024-06-29T23:42:27.8430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,271.37*7F
2024-06-29T23:42:28.8427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,271.37*7D
2024-06-29T23:42:29.8425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,271.38*5E
2024-06-29T23:42:30.8424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,271.40*50
2024-06-29T23:42:31.8421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,271.37*5C
2024-06-29T23:42:32.8418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,271.25*7B
2024-06-29T23:42:33.8417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,271.22*79
2024-06-29T23:42:34.8415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,271.41*78
2024-06-29T23:42:35.8414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,271.58*73
2024-06-29T23:42:36.8412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,271.58*59
2024-06-29T23:42:37.8409695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,271.44*5D
2024-06-29T23:42:38.8407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,271.35*53
2024-06-29T23:42:39.8406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,271.34*72
2024-06-29T23:42:40.8404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,271.35*7D
2024-06-29T23:42:41.8401516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,271.34*74
2024-06-29T23:42:42.8398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,271.45*7F
2024-06-29T23:42:43.8395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,271.58*58
2024-06-29T23:42:44.8394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,271.49*55
2024-06-29T23:42:45.8421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,271.24*50
2024-06-29T23:42:46.8418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,271.13*7D
2024-06-29T23:42:47.8416962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,271.24*79
2024-06-29T23:42:48.8414697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,271.43*7D
2024-06-29T23:42:49.8412642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,271.55*7C
2024-06-29T23:42:50.8409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,271.49*75
2024-06-29T23:42:51.8485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,271.35*75
2024-06-29T23:42:52.8405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,271.29*58
2024-06-29T23:42:53.8403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,271.29*56
2024-06-29T23:42:54.8400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,271.25*5B
2024-06-29T23:42:55.8399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,271.21*78
2024-06-29T23:42:56.8397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,271.21*71
2024-06-29T23:42:57.8394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,271.21*72
2024-06-29T23:42:58.8393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,271.17*7E
2024-06-29T23:42:59.8391028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,271.09*55
2024-06-29T23:43:00.8389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,271.06*58
2024-06-29T23:43:01.8387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,271.11*7C
2024-06-29T23:43:02.8384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,271.14*7C
2024-06-29T23:43:03.8382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,271.10*7E
2024-06-29T23:43:04.8379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,270.99*51
2024-06-29T23:43:05.8378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,270.93*5E
2024-06-29T23:43:06.8375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,270.97*7B
2024-06-29T23:43:07.8374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,271.01*75
2024-06-29T23:43:08.8371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,270.97*79
2024-06-29T23:43:09.8370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,270.93*72
2024-06-29T23:43:10.8369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,270.97*5D
2024-06-29T23:43:11.8366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,270.94*51
2024-06-29T23:43:12.8363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,270.88*52
2024-06-29T23:43:13.8361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,270.83*7C
2024-06-29T23:43:14.8360441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,270.84*7D
2024-06-29T23:43:15.8357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,270.91*79
2024-06-29T23:43:16.8356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,270.96*70
2024-06-29T23:43:17.8353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,270.94*5C
2024-06-29T23:43:18.8352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,270.85*5D
2024-06-29T23:43:19.8349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,270.84*5C
2024-06-29T23:43:20.8348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,270.93*74
2024-06-29T23:43:21.8502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,271.03*7D
2024-06-29T23:43:22.8344191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,271.07*75
2024-06-29T23:43:23.8498619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,271.01*70
2024-06-29T23:43:24.8340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,270.92*5F
2024-06-29T23:43:25.8338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,270.91*54
2024-06-29T23:43:26.8337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,270.93*53
2024-06-29T23:43:27.8333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,270.93*76
2024-06-29T23:43:28.8488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,270.93*70
2024-06-29T23:43:29.8486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,270.98*7C
2024-06-29T23:43:30.8484291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,271.10*74
2024-06-29T23:43:31.8481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,271.14*78
2024-06-29T23:43:32.8479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,271.03*50
2024-06-29T23:43:33.8477648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,270.96*5D
2024-06-29T23:43:34.8476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,271.00*54
2024-06-29T23:43:35.8474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,271.08*70
2024-06-29T23:43:36.8470646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,271.10*77
2024-06-29T23:43:37.8486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,271.13*7B
2024-06-29T23:43:38.8467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,271.18*76
2024-06-29T23:43:39.8466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,271.24*59
2024-06-29T23:43:40.8463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,271.25*5F
2024-06-29T23:43:41.8462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,271.15*5B
2024-06-29T23:43:42.8460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,271.09*5B
2024-06-29T23:43:43.8458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,271.14*7B
2024-06-29T23:43:44.8472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,271.24*7C
2024-06-29T23:43:45.8453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,271.30*79
2024-06-29T23:43:46.8451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,271.33*72
2024-06-29T23:43:47.8449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,271.37*5A
2024-06-29T23:43:48.8449066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,271.33*54
2024-06-29T23:43:49.8446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,271.32*7B
2024-06-29T23:43:50.8444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,271.31*7B
2024-06-29T23:43:51.8442084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,271.21*74
2024-06-29T23:43:52.8439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,271.21*56
2024-06-29T23:43:53.8437859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,271.36*52
2024-06-29T23:43:54.8434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,271.52*7D
2024-06-29T23:43:55.8433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,271.57*73
2024-06-29T23:43:56.8432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,271.48*7F
2024-06-29T23:43:57.8429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,271.36*71
2024-06-29T23:43:58.8428237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,271.29*55
2024-06-29T23:43:59.8426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,271.27*5B
2024-06-29T23:44:00.8423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,271.31*58
2024-06-29T23:44:01.8421522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,271.39*7F
2024-06-29T23:44:02.8419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,271.49*7D
2024-06-29T23:44:03.8418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,271.50*7E
2024-06-29T23:44:04.8416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,271.45*7D
2024-06-29T23:44:05.8413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,271.41*52
2024-06-29T23:44:06.8412437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,271.39*72
2024-06-29T23:44:07.8410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,271.34*7F
2024-06-29T23:44:08.8408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,271.24*71
2024-06-29T23:44:09.8406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,271.23*5D
2024-06-29T23:44:10.8403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,271.36*5E
2024-06-29T23:44:11.8437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,271.49*58
2024-06-29T23:44:12.8400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,271.48*54
2024-06-29T23:44:13.8398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,271.44*79
2024-06-29T23:44:14.8395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,271.49*7B
2024-06-29T23:44:15.8393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,271.51*73
2024-06-29T23:44:16.8391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,271.50*71
2024-06-29T23:44:17.8389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,271.48*5C
2024-06-29T23:44:18.8388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,271.36*5F
2024-06-29T23:44:19.8386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,271.22*53
2024-06-29T23:44:20.8383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,271.20*76
2024-06-29T23:44:21.8382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,271.29*7C
2024-06-29T23:44:22.8379463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,271.37*7B
2024-06-29T23:44:23.8378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,271.47*7B
2024-06-29T23:44:24.8376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,271.52*51
2024-06-29T23:44:25.8375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,271.42*59
2024-06-29T23:44:26.8372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,271.35*58
2024-06-29T23:44:27.8369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,271.39*75
2024-06-29T23:44:28.8367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,271.40*7A
2024-06-29T23:44:29.8365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,271.35*77
2024-06-29T23:44:30.8364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,271.36*5C
2024-06-29T23:44:31.8362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,271.38*5B
2024-06-29T23:44:32.8360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,271.36*55
2024-06-29T23:44:33.8358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,271.28*75
2024-06-29T23:44:34.8356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,271.19*73
2024-06-29T23:44:35.8354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,271.13*71
2024-06-29T23:44:36.8352693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,271.22*78
2024-06-29T23:44:37.8350940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,271.36*7C
2024-06-29T23:44:38.8375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,271.36*70
2024-06-29T23:44:39.8502386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,271.37*74
2024-06-29T23:44:40.8500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,271.37*7F
2024-06-29T23:44:41.8342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,271.26*5E
2024-06-29T23:44:42.8340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,271.11*51
2024-06-29T23:44:43.8337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,271.11*5E
2024-06-29T23:44:44.8492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,271.20*7D
2024-06-29T23:44:45.8488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,271.24*7B
2024-06-29T23:44:46.8488132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,271.19*71
2024-06-29T23:44:47.8485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,271.14*78
2024-06-29T23:44:48.8481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,271.10*51
2024-06-29T23:44:49.8480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,271.07*57
2024-06-29T23:44:50.8477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,271.01*52
2024-06-29T23:44:51.8475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,270.95*5D
2024-06-29T23:44:52.8472100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,270.95*73
2024-06-29T23:44:53.8468945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,271.02*7B
2024-06-29T23:44:54.8466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,271.10*73
2024-06-29T23:44:55.8463766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,271.07*73
2024-06-29T23:44:56.8461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,270.99*58
2024-06-29T23:44:57.8459838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,270.96*59
2024-06-29T23:44:58.8456903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,270.99*54
2024-06-29T23:44:59.8454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,270.99*7A
2024-06-29T23:45:00.8452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,270.86*7C
2024-06-29T23:45:01.8449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,270.79*74
2024-06-29T23:45:02.8447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,270.86*70
2024-06-29T23:45:03.8444582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,270.97*71
2024-06-29T23:45:04.8442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,270.91*5B
2024-06-29T23:45:05.8440615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,270.80*5B
2024-06-29T23:45:06.8437845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,270.79*58
2024-06-29T23:45:07.8435795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,270.81*75
2024-06-29T23:45:08.8433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,270.82*7D
2024-06-29T23:45:09.8431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,270.83*7E
2024-06-29T23:45:10.8429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,270.82*74
2024-06-29T23:45:11.8426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,270.79*5A
2024-06-29T23:45:12.8447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,270.73*5D
2024-06-29T23:45:13.8422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,270.74*56
2024-06-29T23:45:14.8421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,270.75*79
2024-06-29T23:45:15.8418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,270.74*76
2024-06-29T23:45:16.8436386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,270.79*77
2024-06-29T23:45:17.8435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,270.80*79
2024-06-29T23:45:18.8433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,270.81*73
2024-06-29T23:45:19.8430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,270.81*5F
2024-06-29T23:45:20.8428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,270.77*5D
2024-06-29T23:45:21.8453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,270.74*7B
2024-06-29T23:45:22.8451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,270.76*7C
2024-06-29T23:45:23.8449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,270.80*71
2024-06-29T23:45:24.8447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,270.85*7A
2024-06-29T23:45:25.8445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,270.88*7B
2024-06-29T23:45:26.8443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,270.86*5B
2024-06-29T23:45:27.8441064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,270.83*7E
2024-06-29T23:45:28.8438494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,270.79*75
2024-06-29T23:45:29.8435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,270.78*7A
2024-06-29T23:45:30.8434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,270.78*75
2024-06-29T23:45:31.8432946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,270.83*7E
2024-06-29T23:45:32.8430514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,270.99*58
2024-06-29T23:45:33.8428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,271.11*59
2024-06-29T23:45:34.8427059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.07*71
2024-06-29T23:45:35.8424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,270.87*7C
2024-06-29T23:45:36.8422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,270.67*78
2024-06-29T23:45:37.8420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,270.64*7A
2024-06-29T23:45:38.8418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,270.75*7E
2024-06-29T23:45:39.8416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,270.85*73
2024-06-29T23:45:40.8414744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,270.86*78
2024-06-29T23:45:41.8412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,270.82*76
2024-06-29T23:45:42.8410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,270.75*51
2024-06-29T23:45:43.8407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,270.80*51
2024-06-29T23:45:44.8407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,270.96*5C
2024-06-29T23:45:45.8404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,271.06*78
2024-06-29T23:45:46.8402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,270.96*79
2024-06-29T23:45:47.8400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,270.82*7F
2024-06-29T23:45:48.8397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,270.87*7C
2024-06-29T23:45:49.8393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,270.98*7B
2024-06-29T23:45:50.8393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,270.89*7B
2024-06-29T23:45:51.8393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,270.73*7C
2024-06-29T23:45:52.8390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,270.79*59
2024-06-29T23:45:53.8388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,270.97*57
2024-06-29T23:45:54.8386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,271.03*57
2024-06-29T23:45:55.8384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,270.94*76
2024-06-29T23:45:56.8382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,270.85*75
2024-06-29T23:45:57.8380545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,270.88*7A
2024-06-29T23:45:58.8377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,271.00*76
2024-06-29T23:45:59.8376227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,271.13*7E
2024-06-29T23:46:00.8374684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,271.19*59
2024-06-29T23:46:01.8372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,271.15*5D
2024-06-29T23:46:02.8370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,271.08*51
2024-06-29T23:46:03.8367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,271.04*7C
2024-06-29T23:46:04.8366049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,271.03*72
2024-06-29T23:46:05.8363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,271.05*79
2024-06-29T23:46:06.8361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,271.10*77
2024-06-29T23:46:07.8359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,271.13*7A
2024-06-29T23:46:08.8358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,271.13*75
2024-06-29T23:46:09.8356986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,271.05*5C
2024-06-29T23:46:10.8354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,271.00*5E
2024-06-29T23:46:11.8352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,271.11*72
2024-06-29T23:46:12.8349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,271.22*79
2024-06-29T23:46:13.8347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,271.19*7A
2024-06-29T23:46:14.8346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,271.20*51
2024-06-29T23:46:15.8344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,271.23*58
2024-06-29T23:46:16.8342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,271.16*56
2024-06-29T23:46:17.8496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,271.10*75
2024-06-29T23:46:18.8494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,271.12*7E
2024-06-29T23:46:19.8491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,271.14*7B
2024-06-29T23:46:20.8334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,271.10*5D
2024-06-29T23:46:21.8332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,271.02*5A
2024-06-29T23:46:22.8329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,271.08*55
2024-06-29T23:46:23.8484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,271.21*7D
2024-06-29T23:46:24.8482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,271.23*74
2024-06-29T23:46:25.8480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,271.19*73
2024-06-29T23:46:26.8322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,271.19*57
2024-06-29T23:46:27.8475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,271.20*5E
2024-06-29T23:46:28.8474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,271.20*7A
2024-06-29T23:46:29.8472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,271.18*71
2024-06-29T23:46:30.8469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,271.18*75
2024-06-29T23:46:31.8468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,271.21*78
2024-06-29T23:46:32.8465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,271.21*7C
2024-06-29T23:46:33.8463832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,271.18*7A
2024-06-29T23:46:34.8462209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,271.19*75
2024-06-29T23:46:35.8460541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,271.22*75
2024-06-29T23:46:36.8458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,271.20*7B
2024-06-29T23:46:37.8492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,271.17*73
2024-06-29T23:46:38.8454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,271.17*77
2024-06-29T23:46:39.8452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,271.22*55
2024-06-29T23:46:40.8449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,271.35*55
2024-06-29T23:46:41.8448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,271.44*51
2024-06-29T23:46:42.8446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,271.34*7A
2024-06-29T23:46:43.8444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,271.26*77
2024-06-29T23:46:44.8453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,271.29*73
2024-06-29T23:46:45.8440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,271.32*7F
2024-06-29T23:46:46.8438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,271.23*7C
2024-06-29T23:46:47.8436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,271.15*77
2024-06-29T23:46:48.8434372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,271.20*72
2024-06-29T23:46:49.8430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,271.34*72
2024-06-29T23:46:50.8429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,271.45*5A
2024-06-29T23:46:51.8428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,271.47*5C
2024-06-29T23:46:52.8426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,271.40*75
2024-06-29T23:46:53.8424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,271.31*7D
2024-06-29T23:46:54.8422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,271.30*7B
2024-06-29T23:46:55.8420414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,271.34*50
2024-06-29T23:46:56.8418571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,271.33*77
2024-06-29T23:46:57.8416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,271.38*7E
2024-06-29T23:46:58.8414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,271.47*72
2024-06-29T23:46:59.8412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,271.50*74
2024-06-29T23:47:00.8410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,271.40*58
2024-06-29T23:47:01.8408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,271.32*55
2024-06-29T23:47:02.8405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,271.35*57
2024-06-29T23:47:03.8404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,271.44*79
2024-06-29T23:47:04.8401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,271.48*77
2024-06-29T23:47:05.8400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,271.46*7F
2024-06-29T23:47:06.8397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,271.43*7B
2024-06-29T23:47:07.8395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,271.44*59
2024-06-29T23:47:08.8393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,271.46*56
2024-06-29T23:47:09.8391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,271.40*77
2024-06-29T23:47:10.8387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,271.29*7A
2024-06-29T23:47:11.8387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,271.31*78
2024-06-29T23:47:12.8386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,271.45*58
2024-06-29T23:47:13.8382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,271.53*57
2024-06-29T23:47:14.8382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,271.51*7A
2024-06-29T23:47:15.8380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,271.46*7E
2024-06-29T23:47:16.8378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,271.38*75
2024-06-29T23:47:17.8376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,271.30*52
2024-06-29T23:47:18.8374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,271.33*5B
2024-06-29T23:47:19.8370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,271.43*5F
2024-06-29T23:47:20.8369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,271.49*7D
2024-06-29T23:47:21.8368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,271.47*7D
2024-06-29T23:47:22.8365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,271.37*7B
2024-06-29T23:47:23.8364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,271.27*5C
2024-06-29T23:47:24.8362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,271.26*52
2024-06-29T23:47:25.8360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,271.26*54
2024-06-29T23:47:26.8357586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,271.29*76
2024-06-29T23:47:27.8356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,271.33*7F
2024-06-29T23:47:28.8353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,271.30*73
2024-06-29T23:47:29.8352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,271.28*74
2024-06-29T23:47:30.8350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,271.32*56
2024-06-29T23:47:31.8348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,271.37*53
2024-06-29T23:47:32.8345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,271.39*59
2024-06-29T23:47:33.8344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,271.41*54
2024-06-29T23:47:34.8341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,271.42*7D
2024-06-29T23:47:35.8340799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,271.39*77
2024-06-29T23:47:36.8494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,271.31*74
2024-06-29T23:47:37.8381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,271.26*7C
2024-06-29T23:47:38.8379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,271.28*72
2024-06-29T23:47:39.8376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,271.31*7A
2024-06-29T23:47:40.8374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,271.33*5A
2024-06-29T23:47:41.8373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,271.32*5B
2024-06-29T23:47:42.8371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,271.28*57
2024-06-29T23:47:43.8369424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,271.20*51
2024-06-29T23:47:44.8367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,271.19*71
2024-06-29T23:47:45.8365737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,271.31*7F
2024-06-29T23:47:46.8363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,271.39*71
2024-06-29T23:47:47.8360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,271.44*73
2024-06-29T23:47:48.8359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,271.46*7F
2024-06-29T23:47:49.8357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,271.33*5E
2024-06-29T23:47:50.8355529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,271.18*50
2024-06-29T23:47:51.8353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,271.11*55
2024-06-29T23:47:52.8351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,271.11*73
2024-06-29T23:47:53.8505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,271.21*77
2024-06-29T23:47:54.8503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,271.39*7C
2024-06-29T23:47:55.8386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,271.47*73
2024-06-29T23:47:56.8384801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,271.43*7F
2024-06-29T23:47:57.8382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,271.31*79
2024-06-29T23:47:58.8379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,271.29*74
2024-06-29T23:47:59.8378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,271.31*7D
2024-06-29T23:48:00.8376357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,271.33*79
2024-06-29T23:48:01.8373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,271.31*5D
2024-06-29T23:48:02.8371453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,271.27*5D
2024-06-29T23:48:03.8370558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,271.30*54
2024-06-29T23:48:04.8368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,271.36*7F
2024-06-29T23:48:05.8366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,271.44*75
2024-06-29T23:48:06.8364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,271.45*73
2024-06-29T23:48:07.8363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,271.40*57
2024-06-29T23:48:08.8360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,271.34*55
2024-06-29T23:48:09.8358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,271.29*5F
2024-06-29T23:48:10.8356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,271.24*71
2024-06-29T23:48:11.8354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,271.17*77
2024-06-29T23:48:12.8353344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,271.15*7A
2024-06-29T23:48:13.8350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,271.26*50
2024-06-29T23:48:14.8348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,271.37*5A
2024-06-29T23:48:15.8503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,271.43*7F
2024-06-29T23:48:16.8500469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,271.41*77
2024-06-29T23:48:17.8342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,271.31*55
2024-06-29T23:48:18.8340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,271.18*59
2024-06-29T23:48:19.8338565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,271.11*57
2024-06-29T23:48:20.8493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,271.08*7B
2024-06-29T23:48:21.8490456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,271.08*7D
2024-06-29T23:48:22.8488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,271.12*77
2024-06-29T23:48:23.8330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,271.10*55
2024-06-29T23:48:24.8484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,271.09*59
2024-06-29T23:48:25.8482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,271.21*79
2024-06-29T23:48:26.8480520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,271.30*70
2024-06-29T23:48:27.8478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,271.21*7C
2024-06-29T23:48:28.8476425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,271.04*70
2024-06-29T23:48:29.8474979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,270.99*52
2024-06-29T23:48:30.8472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,271.05*5F
2024-06-29T23:48:31.8470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,271.04*53
2024-06-29T23:48:32.8468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,270.97*70
2024-06-29T23:48:33.8466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,270.91*7C
2024-06-29T23:48:34.8464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,270.94*70
2024-06-29T23:48:35.8359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,271.03*7E
2024-06-29T23:48:36.8357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,271.12*79
2024-06-29T23:48:37.8355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,271.10*55
2024-06-29T23:48:38.8353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,271.01*53
2024-06-29T23:48:39.8351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,270.92*53
2024-06-29T23:48:40.8349793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,270.88*77
2024-06-29T23:48:41.8406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,270.93*7A
2024-06-29T23:48:42.8404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,270.99*76
2024-06-29T23:48:43.8402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,270.97*7A
2024-06-29T23:48:44.8400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,271.00*73
2024-06-29T23:48:45.8399125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,271.10*7E
2024-06-29T23:48:46.8396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,271.08*58
2024-06-29T23:48:47.8394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,270.98*73
2024-06-29T23:48:48.8392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,270.93*7D
2024-06-29T23:48:49.8390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,270.96*7E
2024-06-29T23:48:50.8387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,271.02*7E
2024-06-29T23:48:51.8386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,271.01*76
2024-06-29T23:48:52.8385310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,271.03*7B
2024-06-29T23:48:53.8383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,271.06*7A
2024-06-29T23:48:54.8380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,271.06*76
2024-06-29T23:48:55.8376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,271.01*5C
2024-06-29T23:48:56.8376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,270.98*52
2024-06-29T23:48:57.8374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,271.07*53
2024-06-29T23:48:58.8372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,271.12*73
2024-06-29T23:48:59.8370713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,270.96*7D
2024-06-29T23:49:00.8369020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,270.88*7A
2024-06-29T23:49:01.8366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,271.03*77
2024-06-29T23:49:02.8365108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,271.10*7B
2024-06-29T23:49:03.8362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,270.94*78
2024-06-29T23:49:04.8361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,270.81*71
2024-06-29T23:49:05.8358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,270.88*7C
2024-06-29T23:49:06.8356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,270.97*5B
2024-06-29T23:49:07.8354884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,270.99*52
2024-06-29T23:49:08.8353040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,270.95*54
2024-06-29T23:49:09.8350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,270.98*7E
2024-06-29T23:49:10.8504572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,271.05*7E
2024-06-29T23:49:11.8502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,271.05*7F
2024-06-29T23:49:12.8501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,271.03*72
2024-06-29T23:49:13.8342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,271.09*57
2024-06-29T23:49:14.8341296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,271.09*55
2024-06-29T23:49:15.8338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,270.99*5C
2024-06-29T23:49:16.8336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,270.91*5E
2024-06-29T23:49:17.8491065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,270.89*7F
2024-06-29T23:49:18.8488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,270.99*7A
2024-06-29T23:49:19.8486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,271.09*77
2024-06-29T23:49:20.8525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,271.16*5C
2024-06-29T23:49:21.8349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,271.28*57
2024-06-29T23:49:22.8480160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,271.37*5F
2024-06-29T23:49:23.8479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,271.32*5C
2024-06-29T23:49:24.8475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,271.22*77
2024-06-29T23:49:25.8475065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,271.15*79
2024-06-29T23:49:26.8473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,271.12*7B
2024-06-29T23:49:27.8470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,271.16*74
2024-06-29T23:49:28.8468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,271.23*78
2024-06-29T23:49:29.8466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,271.32*71
2024-06-29T23:49:30.8464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,271.37*52
2024-06-29T23:49:31.8463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,271.30*57
2024-06-29T23:49:32.8461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,271.18*72
2024-06-29T23:49:33.8459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,271.15*7A
2024-06-29T23:49:34.8456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,271.14*7D
2024-06-29T23:49:35.8454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,271.16*78
2024-06-29T23:49:36.8452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,271.24*5B
2024-06-29T23:49:37.8451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,271.29*76
2024-06-29T23:49:38.8448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,271.28*77
2024-06-29T23:49:39.8446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,271.22*70
2024-06-29T23:49:40.8444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,271.17*7C
2024-06-29T23:49:41.8443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,271.15*57
2024-06-29T23:49:42.8440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,271.16*72
2024-06-29T23:49:43.8438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,271.17*7A
2024-06-29T23:49:44.8437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,271.17*71
2024-06-29T23:49:45.8435178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,271.06*73
2024-06-29T23:49:46.8433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,270.96*78
2024-06-29T23:49:47.8431207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,270.92*56
2024-06-29T23:49:48.8428896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,271.00*54
2024-06-29T23:49:49.8426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,271.16*7A
2024-06-29T23:49:50.8424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,271.26*7A
2024-06-29T23:49:51.8422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,271.19*74
2024-06-29T23:49:52.8421198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,271.08*7A
2024-06-29T23:49:53.8419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,271.05*71
2024-06-29T23:49:54.8416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,271.07*7D
2024-06-29T23:49:55.8414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,271.05*52
2024-06-29T23:49:56.8413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,271.00*54
2024-06-29T23:49:57.8410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,270.98*7D
2024-06-29T23:49:58.8408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,270.97*7E
2024-06-29T23:49:59.8407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,271.01*73
2024-06-29T23:50:00.8404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,271.06*79
2024-06-29T23:50:01.8403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,271.02*5E
2024-06-29T23:50:02.8401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,270.98*52
2024-06-29T23:50:03.8398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,271.04*51
2024-06-29T23:50:04.8397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,271.11*7C
2024-06-29T23:50:05.8394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,271.15*77
2024-06-29T23:50:06.8393432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,271.12*7E
2024-06-29T23:50:07.8390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,270.99*79
2024-06-29T23:50:08.8389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,270.91*5E
2024-06-29T23:50:09.8387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,270.94*5B
2024-06-29T23:50:10.8384784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,270.98*5C
2024-06-29T23:50:11.8382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,271.02*71
2024-06-29T23:50:12.8380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,271.02*7D
2024-06-29T23:50:13.8379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,270.99*71
2024-06-29T23:50:14.8376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,271.03*79
2024-06-29T23:50:15.8374961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,271.11*7A
2024-06-29T23:50:16.8373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,271.08*78
2024-06-29T23:50:17.8371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,270.96*57
2024-06-29T23:50:18.8369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,270.94*58
2024-06-29T23:50:19.8366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,271.10*7E
2024-06-29T23:50:20.8364774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,271.20*7A
2024-06-29T23:50:21.8391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,271.13*75
2024-06-29T23:50:22.8390200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,270.99*7E
2024-06-29T23:50:23.8387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,270.95*7A
2024-06-29T23:50:24.8386150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,271.02*7A
2024-06-29T23:50:25.8383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,271.09*74
2024-06-29T23:50:26.8381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,271.14*5C
2024-06-29T23:50:27.8379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,271.14*57
2024-06-29T23:50:28.8376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,271.11*7F
2024-06-29T23:50:29.8375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,271.07*77
2024-06-29T23:50:30.8373854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,271.05*78
2024-06-29T23:50:31.8371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,271.02*55
2024-06-29T23:50:32.8369303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,271.00*59
2024-06-29T23:50:33.8367990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,271.04*7F
2024-06-29T23:50:34.8365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,271.06*7F
2024-06-29T23:50:35.8363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,271.04*73
2024-06-29T23:50:36.8361802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,271.01*7F
2024-06-29T23:50:37.8359078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,271.00*5F
2024-06-29T23:50:38.8357530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,270.97*5E
2024-06-29T23:50:39.8356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,270.97*54
2024-06-29T23:50:40.8510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,271.01*78
2024-06-29T23:50:41.8351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,271.02*52
2024-06-29T23:50:42.8349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,271.06*56
2024-06-29T23:50:43.8502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,271.16*72
2024-06-29T23:50:44.8502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,271.08*71
2024-06-29T23:50:45.8499510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,270.88*7B
2024-06-29T23:50:46.8497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,270.87*7F
2024-06-29T23:50:47.8496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,271.00*79
2024-06-29T23:50:48.8494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,270.97*74
2024-06-29T23:50:49.8491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,270.72*7D
2024-06-29T23:50:50.8488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,270.56*5F
2024-06-29T23:50:51.8487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,270.69*5F
2024-06-29T23:50:52.8486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,270.92*58
2024-06-29T23:50:53.8483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,270.97*71
2024-06-29T23:50:54.8481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,270.88*71
2024-06-29T23:50:55.8479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,270.83*72
2024-06-29T23:50:56.8478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,270.89*7B
2024-06-29T23:50:57.8475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,270.96*5B
2024-06-29T23:50:58.8473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,270.90*52
2024-06-29T23:50:59.8472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,270.86*54
2024-06-29T23:51:00.8469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,270.91*74
2024-06-29T23:51:01.8468072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,270.91*74
2024-06-29T23:51:02.8466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,270.77*7B
2024-06-29T23:51:03.8463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,270.69*7C
2024-06-29T23:51:04.8462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,270.82*7D
2024-06-29T23:51:05.8460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,270.99*59
2024-06-29T23:51:06.8457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,271.07*51
2024-06-29T23:51:07.8456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,271.07*78
2024-06-29T23:51:08.8454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,271.04*7E
2024-06-29T23:51:09.8452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,270.99*57
2024-06-29T23:51:10.8449882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,270.96*57
2024-06-29T23:51:11.8447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,271.01*5A
2024-06-29T23:51:12.8543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,271.09*73
2024-06-29T23:51:13.8442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,271.11*7C
2024-06-29T23:51:14.8440128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,270.99*7E
2024-06-29T23:51:15.8436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,270.87*5B
2024-06-29T23:51:16.8434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,270.89*52
2024-06-29T23:51:17.8430794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,271.00*7B
2024-06-29T23:51:18.8430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,270.98*74
2024-06-29T23:51:19.8427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,270.92*73
2024-06-29T23:51:20.8425020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,270.93*71
2024-06-29T23:51:21.8422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,270.97*5C
2024-06-29T23:51:22.8420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,271.08*74
2024-06-29T23:51:23.8416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,271.17*7C
2024-06-29T23:51:24.8415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,271.13*5D
2024-06-29T23:51:25.8412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,270.98*51
2024-06-29T23:51:26.8410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,270.92*5B
2024-06-29T23:51:27.8407951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,271.00*71
2024-06-29T23:51:28.8405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,271.14*7C
2024-06-29T23:51:29.8403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,271.19*72
2024-06-29T23:51:30.8401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,271.15*7A
2024-06-29T23:51:31.8399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,271.07*52
2024-06-29T23:51:32.8397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,271.00*53
2024-06-29T23:51:33.8395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,271.04*71
2024-06-29T23:51:34.8392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,271.11*7E
2024-06-29T23:51:35.8390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,271.14*73
2024-06-29T23:51:36.8387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,271.23*50
2024-06-29T23:51:37.8386610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,271.34*54
2024-06-29T23:51:38.8384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,271.36*77
2024-06-29T23:51:39.8401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,271.27*72
2024-06-29T23:51:40.8380399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,271.16*78
2024-06-29T23:51:41.8378446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,271.19*7E
2024-06-29T23:51:42.8376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,271.25*53
2024-06-29T23:51:43.8373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,271.21*5F
2024-06-29T23:51:44.8371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,271.18*58
2024-06-29T23:51:45.8369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,271.23*72
2024-06-29T23:51:46.8366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,271.33*73
2024-06-29T23:51:47.8365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,271.40*77
2024-06-29T23:51:48.8363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,271.36*7E
2024-06-29T23:51:49.8361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,271.31*52
2024-06-29T23:51:50.8359024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,271.34*5E
2024-06-29T23:51:51.8357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,271.41*5B
2024-06-29T23:51:52.8355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,271.40*75
2024-06-29T23:51:53.8509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,271.28*7C
2024-06-29T23:51:54.8507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,271.23*71
2024-06-29T23:51:55.8348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,271.28*5B
2024-06-29T23:51:56.8346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,271.30*5A
2024-06-29T23:51:57.8501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,271.24*7A
2024-06-29T23:51:58.8498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,271.20*7B
2024-06-29T23:51:59.8496753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,271.23*75
2024-06-29T23:52:00.8494400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,271.31*53
2024-06-29T23:52:01.8336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,271.28*5C
2024-06-29T23:52:02.8334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,271.19*59
2024-06-29T23:52:03.8488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,271.25*79
2024-06-29T23:52:04.8486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,271.39*7B
2024-06-29T23:52:05.8485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,271.46*72
2024-06-29T23:52:06.8483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,271.39*72
2024-06-29T23:52:07.8480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,271.22*79
2024-06-29T23:52:08.8479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,271.21*7A
2024-06-29T23:52:09.8476345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,271.34*7E
2024-06-29T23:52:10.8474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,271.38*71
2024-06-29T23:52:11.8473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,271.37*7E
2024-06-29T23:52:12.8471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,271.41*50
2024-06-29T23:52:13.8468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,271.38*5C
2024-06-29T23:52:14.8466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,271.37*5F
2024-06-29T23:52:15.8465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,271.41*79
2024-06-29T23:52:16.8481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,271.49*75
2024-06-29T23:52:17.8478799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,271.50*74
2024-06-29T23:52:18.8476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,271.53*7C
2024-06-29T23:52:19.8475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,271.58*7C
2024-06-29T23:52:20.8472696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,271.54*5D
2024-06-29T23:52:21.8492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,271.43*5F
2024-06-29T23:52:22.8469001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,271.36*5D
2024-06-29T23:52:23.8466307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,271.36*77
2024-06-29T23:52:24.8464538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,271.45*76
2024-06-29T23:52:25.8462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,271.51*79
2024-06-29T23:52:26.8461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,271.43*5C
2024-06-29T23:52:27.8458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,271.37*5A
2024-06-29T23:52:28.8456928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,271.42*56
2024-06-29T23:52:29.8454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,271.44*7C
2024-06-29T23:52:30.8453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,271.40*7A
2024-06-29T23:52:31.8451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,271.36*79
2024-06-29T23:52:32.8448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,271.36*5D
2024-06-29T23:52:33.8460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,271.36*5D
2024-06-29T23:52:34.8444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,271.37*7D
2024-06-29T23:52:35.8442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,271.39*76
2024-06-29T23:52:36.8440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,271.41*7C
2024-06-29T23:52:37.8438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,271.40*73
2024-06-29T23:52:38.8436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,271.32*56
2024-06-29T23:52:39.8435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,271.29*59
2024-06-29T23:52:40.8432979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,271.35*57
2024-06-29T23:52:41.8431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,271.39*75
2024-06-29T23:52:42.8427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,271.37*77
2024-06-29T23:52:43.8426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,271.45*7E
2024-06-29T23:52:44.8425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,271.50*7E
2024-06-29T23:52:45.8423014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,271.37*57
2024-06-29T23:52:46.8420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,271.18*5C
2024-06-29T23:52:47.8418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,271.18*5E
2024-06-29T23:52:48.8416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,271.32*74
2024-06-29T23:52:49.8414790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,271.38*73
2024-06-29T23:52:50.8412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,271.29*7F
2024-06-29T23:52:51.8411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,271.17*7B
2024-06-29T23:52:52.8408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,271.12*7F
2024-06-29T23:52:53.8406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,271.13*7E
2024-06-29T23:52:54.8404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,271.21*78
2024-06-29T23:52:55.8402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,271.27*5C
2024-06-29T23:52:56.8401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,271.20*52
2024-06-29T23:52:57.8398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,271.08*58
2024-06-29T23:52:58.8396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,271.09*5B
2024-06-29T23:52:59.8394784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,271.19*7C
2024-06-29T23:53:00.8392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,271.25*7B
2024-06-29T23:53:01.8390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,271.24*70
2024-06-29T23:53:02.8443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,271.22*7A
2024-06-29T23:53:03.8386648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,271.16*5B
2024-06-29T23:53:04.8383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,271.04*53
2024-06-29T23:53:05.8383039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,270.96*51
2024-06-29T23:53:06.8380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,271.01*7C
2024-06-29T23:53:07.8378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,271.14*77
2024-06-29T23:53:08.8376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,271.27*7E
2024-06-29T23:53:09.8460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,271.33*7B
2024-06-29T23:53:10.8373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,271.29*52
2024-06-29T23:53:11.8370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,271.25*52
2024-06-29T23:53:12.8368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,271.21*52
2024-06-29T23:53:13.8366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,271.20*57
2024-06-29T23:53:14.8364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,271.22*7D
2024-06-29T23:53:15.8362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,271.25*7A
2024-06-29T23:53:16.8360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,271.23*70
2024-06-29T23:53:17.8358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,271.16*70
2024-06-29T23:53:18.8356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,271.11*51
2024-06-29T23:53:19.8354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,271.08*5D
2024-06-29T23:53:20.8353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,271.14*54
2024-06-29T23:53:21.8507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,271.14*7E
2024-06-29T23:53:22.8505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,271.15*7C
2024-06-29T23:53:23.8503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,271.22*7E
2024-06-29T23:53:24.8345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,271.33*5D
2024-06-29T23:53:25.8343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,271.40*5D
2024-06-29T23:53:26.8341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,271.29*50
2024-06-29T23:53:27.8495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,271.10*78
2024-06-29T23:53:28.8494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,271.06*72
2024-06-29T23:53:29.8492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,271.10*71
2024-06-29T23:53:30.8489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,271.15*77
2024-06-29T23:53:31.8488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,271.19*72
2024-06-29T23:53:32.8486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,271.21*7B
2024-06-29T23:53:33.8484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,271.21*5C
2024-06-29T23:53:34.8482275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,271.15*59
2024-06-29T23:53:35.8480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,271.14*5B
2024-06-29T23:53:36.8479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,271.21*73
2024-06-29T23:53:37.8476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,271.25*7C
2024-06-29T23:53:38.8475175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,271.22*73
2024-06-29T23:53:39.8472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,271.25*5F
2024-06-29T23:53:40.8470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,271.28*5D
2024-06-29T23:53:41.8468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,271.20*5E
2024-06-29T23:53:42.8467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,271.08*7B
2024-06-29T23:53:43.8465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,271.06*75
2024-06-29T23:53:44.8463318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,271.19*79
2024-06-29T23:53:45.8461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,271.32*78
2024-06-29T23:53:46.8458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,271.30*76
2024-06-29T23:53:47.8457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,271.14*5B
2024-06-29T23:53:48.8455395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,271.04*56
2024-06-29T23:53:49.8453357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,271.01*55
2024-06-29T23:53:50.8451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,270.95*76
2024-06-29T23:53:51.8449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,271.01*7B
2024-06-29T23:53:52.8447488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,271.16*7C
2024-06-29T23:53:53.8445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,271.25*54
2024-06-29T23:53:54.8443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,271.21*51
2024-06-29T23:53:55.8441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,271.17*55
2024-06-29T23:53:56.8439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,271.15*76
2024-06-29T23:53:57.8435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,271.12*78
2024-06-29T23:53:58.8435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,271.03*75
2024-06-29T23:53:59.8432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,270.98*76
2024-06-29T23:54:00.8431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,271.07*79
2024-06-29T23:54:01.8429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,271.18*53
2024-06-29T23:54:02.8427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,271.19*55
2024-06-29T23:54:03.8425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,271.19*5C
2024-06-29T23:54:04.8423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,271.24*7B
2024-06-29T23:54:05.8421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,271.28*7C
2024-06-29T23:54:06.8419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,271.24*7E
2024-06-29T23:54:07.8454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,271.23*53
2024-06-29T23:54:08.8453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,271.26*51
2024-06-29T23:54:09.8449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,271.26*72
2024-06-29T23:54:10.8449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,271.18*70
2024-06-29T23:54:11.8446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,271.08*7E
2024-06-29T23:54:12.8445043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,271.09*77
2024-06-29T23:54:13.8442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,271.20*7D
2024-06-29T23:54:14.8441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,271.24*79
2024-06-29T23:54:15.8439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,271.17*72
2024-06-29T23:54:16.8436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,271.13*78
2024-06-29T23:54:17.8434954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,271.18*75
2024-06-29T23:54:18.8433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,271.22*7B
2024-06-29T23:54:19.8431201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,271.13*55
2024-06-29T23:54:20.8429150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,271.05*54
2024-06-29T23:54:21.8426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,271.02*73
2024-06-29T23:54:22.8424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,271.07*71
2024-06-29T23:54:23.8423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,271.17*77
2024-06-29T23:54:24.8448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,271.21*77
2024-06-29T23:54:25.8446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,271.17*7C
2024-06-29T23:54:26.8442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,271.20*7E
2024-06-29T23:54:27.8442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,271.25*7D
2024-06-29T23:54:28.8440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,271.17*56
2024-06-29T23:54:29.8438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,271.07*57
2024-06-29T23:54:30.8435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,271.04*51
2024-06-29T23:54:31.8434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,271.08*7B
2024-06-29T23:54:32.8432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,271.16*7F
2024-06-29T23:54:33.8430015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,271.30*7F
2024-06-29T23:54:34.8428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,271.39*72
2024-06-29T23:54:35.8425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,271.39*59
2024-06-29T23:54:36.8424158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,271.30*56
2024-06-29T23:54:37.8422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,271.12*5A
2024-06-29T23:54:38.8419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,270.99*7B
2024-06-29T23:54:39.8418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,271.13*73
2024-06-29T23:54:40.8415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,271.38*70
2024-06-29T23:54:41.8414057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,271.41*50
2024-06-29T23:54:42.8412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,271.34*52
2024-06-29T23:54:43.8410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,271.37*75
2024-06-29T23:54:44.8408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,271.48*78
2024-06-29T23:54:45.8406739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,271.44*77
2024-06-29T23:54:46.8404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,271.25*50
2024-06-29T23:54:47.8402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,271.21*51
2024-06-29T23:54:48.8400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,271.30*58
2024-06-29T23:54:49.8398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,271.33*7C
2024-06-29T23:54:50.8395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,271.25*74
2024-06-29T23:54:51.8394284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,271.20*74
2024-06-29T23:54:52.8392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,271.23*57
2024-06-29T23:54:53.8391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,271.29*5D
2024-06-29T23:54:54.8388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,271.27*51
2024-06-29T23:54:55.8386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,271.29*70
2024-06-29T23:54:56.8384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,271.42*71
2024-06-29T23:54:57.8382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,271.50*7A
2024-06-29T23:54:58.8380484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,271.45*70
2024-06-29T23:54:59.8378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,271.29*53
2024-06-29T23:55:00.8376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,271.20*58
2024-06-29T23:55:01.8373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,271.17*51
2024-06-29T23:55:02.8371864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,271.11*7E
2024-06-29T23:55:03.8370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,271.17*76
2024-06-29T23:55:04.8368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,271.39*7F
2024-06-29T23:55:05.8522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,271.56*70
2024-06-29T23:55:06.8364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,271.55*78
2024-06-29T23:55:07.8362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,271.40*75
2024-06-29T23:55:08.8360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,271.28*5D
2024-06-29T23:55:09.8385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,271.28*74
2024-06-29T23:55:10.8382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,271.30*7E
2024-06-29T23:55:11.8381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,271.30*70
2024-06-29T23:55:12.8378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,271.31*7E
2024-06-29T23:55:13.8377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,271.36*7D
2024-06-29T23:55:14.8375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,271.44*71
2024-06-29T23:55:15.8372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,271.48*76
2024-06-29T23:55:16.8370383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,271.45*57
2024-06-29T23:55:17.8369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,271.39*55
2024-06-29T23:55:18.8522979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,271.36*7E
2024-06-29T23:55:19.8521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,271.34*7C
2024-06-29T23:55:20.8518919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,271.29*78
2024-06-29T23:55:21.8361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,271.27*55
2024-06-29T23:55:22.8359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,271.25*51
2024-06-29T23:55:23.8356850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,271.24*56
2024-06-29T23:55:24.8511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,271.24*78
2024-06-29T23:55:25.8509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,271.21*78
2024-06-29T23:55:26.8351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,271.20*53
2024-06-29T23:55:27.8504944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,271.29*5A
2024-06-29T23:55:28.8503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,271.38*55
2024-06-29T23:55:29.8501417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,271.37*77
2024-06-29T23:55:30.8499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,271.28*7C
2024-06-29T23:55:31.8524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,271.24*7F
2024-06-29T23:55:32.8523459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,271.27*72
2024-06-29T23:55:33.8520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,271.15*7B
2024-06-29T23:55:34.8362442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,270.88*5A
2024-06-29T23:55:35.8360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,270.80*59
2024-06-29T23:55:36.8358941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,270.99*5F
2024-06-29T23:55:37.8512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,271.17*79
2024-06-29T23:55:38.8510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,271.17*74
2024-06-29T23:55:39.8508367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,271.04*7D
2024-06-29T23:55:40.8506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,270.98*50
2024-06-29T23:55:41.8504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,271.04*50
2024-06-29T23:55:42.8502427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,271.09*5C
2024-06-29T23:55:43.8500885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,271.00*79
2024-06-29T23:55:44.8499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,270.93*78
2024-06-29T23:55:45.8496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,270.96*76
2024-06-29T23:55:46.8494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,271.03*79
2024-06-29T23:55:47.8491233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,270.97*7E
2024-06-29T23:55:48.8490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,270.86*5A
2024-06-29T23:55:49.8488830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,270.86*5C
2024-06-29T23:55:50.8399515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,271.01*7A
2024-06-29T23:55:51.8484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,271.15*7D
2024-06-29T23:55:52.8482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,271.18*78
2024-06-29T23:55:53.8479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,271.16*72
2024-06-29T23:55:54.8478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,271.07*50
2024-06-29T23:55:55.8476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,270.89*57
2024-06-29T23:55:56.8474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,270.79*50
2024-06-29T23:55:57.8472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,270.83*70
2024-06-29T23:55:58.8470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,270.92*7B
2024-06-29T23:55:59.8468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,271.01*7A
2024-06-29T23:56:00.8467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,271.09*73
2024-06-29T23:56:01.8464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,271.10*72
2024-06-29T23:56:02.8462520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,271.08*71
2024-06-29T23:56:03.8470699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,271.05*55
2024-06-29T23:56:04.8458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,270.97*55
2024-06-29T23:56:05.8456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,270.98*5E
2024-06-29T23:56:06.8454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,271.05*7A
2024-06-29T23:56:07.8452342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,271.08*71
2024-06-29T23:56:08.8450719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,271.03*7F
2024-06-29T23:56:09.8448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,270.97*7B
2024-06-29T23:56:10.8446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,271.04*5A
2024-06-29T23:56:11.8444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,271.16*5B
2024-06-29T23:56:12.8441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,271.21*53
2024-06-29T23:56:13.8440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,271.23*70
2024-06-29T23:56:14.8438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,271.29*73
2024-06-29T23:56:15.8436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,271.34*78
2024-06-29T23:56:16.8434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,271.31*7D
2024-06-29T23:56:17.8432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,271.20*53
2024-06-29T23:56:18.8430145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,271.10*51
2024-06-29T23:56:19.8428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,271.10*7A
2024-06-29T23:56:20.8425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,271.22*70
2024-06-29T23:56:21.8424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,271.39*77
2024-06-29T23:56:22.8422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,271.49*76
2024-06-29T23:56:23.8420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,271.45*50
2024-06-29T23:56:24.8418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,271.29*53
2024-06-29T23:56:25.8416789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,271.19*51
2024-06-29T23:56:26.8414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,271.23*59
2024-06-29T23:56:27.8412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,271.32*71
2024-06-29T23:56:28.8410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,271.38*74
2024-06-29T23:56:29.8408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,271.40*72
2024-06-29T23:56:30.8406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,271.39*74
2024-06-29T23:56:31.8404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,271.39*5A
2024-06-29T23:56:32.8403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,271.37*51
2024-06-29T23:56:33.8400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,271.32*54
2024-06-29T23:56:34.8398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,271.34*50
2024-06-29T23:56:35.8396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,271.41*79
2024-06-29T23:56:36.8394786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,271.43*71
2024-06-29T23:56:37.8392438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,271.30*7A
2024-06-29T23:56:38.8390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,271.19*5F
2024-06-29T23:56:39.8388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,271.18*5F
2024-06-29T23:56:40.8386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,271.16*50
2024-06-29T23:56:41.8384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,271.07*7C
2024-06-29T23:56:42.8382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,271.03*7B
2024-06-29T23:56:43.8381130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,271.16*7A
2024-06-29T23:56:44.8378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,271.31*76
2024-06-29T23:56:45.8376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,271.23*75
2024-06-29T23:56:46.8374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,271.03*5C
2024-06-29T23:56:47.8372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,270.95*56
2024-06-29T23:56:48.8370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,271.07*56
2024-06-29T23:56:49.8368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,271.19*79
2024-06-29T23:56:50.8367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,271.13*71
2024-06-29T23:56:51.8520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,270.97*7A
2024-06-29T23:56:52.8518602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,270.96*76
2024-06-29T23:56:53.8515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,271.09*72
2024-06-29T23:56:54.8514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,271.17*73
2024-06-29T23:56:55.8512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,271.03*52
2024-06-29T23:56:56.8510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,270.85*5D
2024-06-29T23:56:57.8520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,270.84*56
2024-06-29T23:56:58.8505325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,270.95*75
2024-06-29T23:56:59.8505112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,270.94*78
2024-06-29T23:57:00.8502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,270.90*7C
2024-06-29T23:57:01.8500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,270.97*58
2024-06-29T23:57:02.8499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,271.03*52
2024-06-29T23:57:03.8496725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,271.02*7A
2024-06-29T23:57:04.8494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,270.97*73
2024-06-29T23:57:05.8492660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,270.93*75
2024-06-29T23:57:06.8489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,270.88*52
2024-06-29T23:57:07.8488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,270.82*52
2024-06-29T23:57:08.8487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,270.78*76
2024-06-29T23:57:09.8484933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,270.76*79
2024-06-29T23:57:10.8482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,270.87*7D
2024-06-29T23:57:11.8481090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,271.02*54
2024-06-29T23:57:12.8478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,271.06*59
2024-06-29T23:57:13.8476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,270.98*75
2024-06-29T23:57:14.8474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,270.86*75
2024-06-29T23:57:15.8472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,270.86*7C
2024-06-29T23:57:16.8470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,271.01*7E
2024-06-29T23:57:17.8469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,271.12*53
2024-06-29T23:57:18.8466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,271.05*52
2024-06-29T23:57:19.8464526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,270.90*53
2024-06-29T23:57:20.8461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,270.84*7A
2024-06-29T23:57:21.8461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,270.94*74
2024-06-29T23:57:22.8459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,270.99*7C
2024-06-29T23:57:23.8456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,270.95*73
2024-06-29T23:57:24.8454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,270.91*7C
2024-06-29T23:57:25.8452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,270.90*75
2024-06-29T23:57:26.8450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.96*72
2024-06-29T23:57:27.8448713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,271.05*59
2024-06-29T23:57:28.8445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,270.95*5C
2024-06-29T23:57:29.8444919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,270.73*58
2024-06-29T23:57:30.8442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,270.74*7A
2024-06-29T23:57:31.8441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,270.87*75
2024-06-29T23:57:32.8438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,270.90*79
2024-06-29T23:57:33.8436718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,270.82*74
2024-06-29T23:57:34.8434803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,270.83*7C
2024-06-29T23:57:35.8432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,270.90*72
2024-06-29T23:57:36.8430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,270.83*59
2024-06-29T23:57:37.8428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,270.67*53
2024-06-29T23:57:38.8426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,270.68*5F
2024-06-29T23:57:39.8424566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,270.84*74
2024-06-29T23:57:40.8422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,270.86*79
2024-06-29T23:57:41.8421900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,270.74*71
2024-06-29T23:57:42.8418748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,270.67*58
2024-06-29T23:57:43.8417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,270.72*52
2024-06-29T23:57:44.8414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,270.81*77
2024-06-29T23:57:45.8412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,270.83*70
2024-06-29T23:57:46.8410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,270.80*77
2024-06-29T23:57:47.8408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,270.80*5C
2024-06-29T23:57:48.8405601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,270.87*74
2024-06-29T23:57:49.8404642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,270.92*70
2024-06-29T23:57:50.8402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,270.86*79
2024-06-29T23:57:51.8400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,270.83*79
2024-06-29T23:57:52.8398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,270.90*79
2024-06-29T23:57:53.8397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,270.97*5F
2024-06-29T23:57:54.8394343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,271.00*5F
2024-06-29T23:57:55.8393015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,271.06*70
2024-06-29T23:57:56.8390379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,271.11*72
2024-06-29T23:57:57.8388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,271.10*7F
2024-06-29T23:57:58.8386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,271.03*7D
2024-06-29T23:57:59.8384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,271.02*53
2024-06-29T23:58:00.8382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,271.08*5F
2024-06-29T23:58:01.8380674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,271.10*72
2024-06-29T23:58:02.8378550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,271.06*76
2024-06-29T23:58:03.8376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,270.98*5C
2024-06-29T23:58:04.8374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,271.02*55
2024-06-29T23:58:05.8373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,271.18*70
2024-06-29T23:58:06.8526374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,271.21*77
2024-06-29T23:58:07.8524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,271.11*78
2024-06-29T23:58:08.8524446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,271.09*5B
2024-06-29T23:58:09.8364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,271.16*5B
2024-06-29T23:58:10.8362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,271.23*57
2024-06-29T23:58:11.8517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,271.17*79
2024-06-29T23:58:12.8515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,271.12*75
2024-06-29T23:58:13.8513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,271.15*7C
2024-06-29T23:58:14.8510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,271.21*7B
2024-06-29T23:58:15.8508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,271.23*51
2024-06-29T23:58:16.8507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,271.17*50
2024-06-29T23:58:17.8505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,271.12*74
2024-06-29T23:58:18.8502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,271.19*7D
2024-06-29T23:58:19.8501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,271.25*7B
2024-06-29T23:58:20.8498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,271.22*73
2024-06-29T23:58:21.8496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,271.23*73
2024-06-29T23:58:22.8494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,271.24*59
2024-06-29T23:58:23.8493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,271.23*51
2024-06-29T23:58:24.8490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,271.27*52
2024-06-29T23:58:25.8488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,271.24*54
2024-06-29T23:58:26.8486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,271.13*77
2024-06-29T23:58:27.8485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,271.16*7C
2024-06-29T23:58:28.8483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,271.25*72
2024-06-29T23:58:29.8481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,271.24*7C
2024-06-29T23:58:30.8478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,271.16*57
2024-06-29T23:58:31.8476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,271.08*57
2024-06-29T23:58:32.8474584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,271.05*52
2024-06-29T23:58:33.8473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,271.05*57
2024-06-29T23:58:34.8470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,271.04*79
2024-06-29T23:58:35.8469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,271.09*71
2024-06-29T23:58:36.8467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,271.21*71
2024-06-29T23:58:37.8465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,271.31*7C
2024-06-29T23:58:38.8463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,271.25*58
2024-06-29T23:58:39.8460924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,271.14*5C
2024-06-29T23:58:40.8457569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,271.09*51
2024-06-29T23:58:41.8457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,271.11*52
2024-06-29T23:58:42.8454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,271.16*78
2024-06-29T23:58:43.8453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,271.20*70
2024-06-29T23:58:44.8450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,271.19*7C
2024-06-29T23:58:45.8448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,271.10*73
2024-06-29T23:58:46.8446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,271.03*5E
2024-06-29T23:58:47.8444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,271.06*5E
2024-06-29T23:58:48.8442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,271.12*7E
2024-06-29T23:58:49.8440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,271.19*72
2024-06-29T23:58:50.8438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,271.21*7A
2024-06-29T23:58:51.8437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,271.21*7B
2024-06-29T23:58:52.8434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,271.24*59
2024-06-29T23:58:53.8432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,271.26*50
2024-06-29T23:58:54.8430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,271.15*5C
2024-06-29T23:58:55.8429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,271.07*7A
2024-06-29T23:58:56.8426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.67,271.16*74
2024-06-29T23:58:57.8424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,271.27*73
2024-06-29T23:58:58.8422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,271.28*58
2024-06-29T23:58:59.8420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,271.23*5C
2024-06-29T23:59:00.8418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,271.17*55
2024-06-29T23:59:01.8416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,271.13*7F
2024-06-29T23:59:02.8415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,271.12*7D
2024-06-29T23:59:03.8413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,271.10*7D
2024-06-29T23:59:04.8410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,271.15*76
2024-06-29T23:59:05.8407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,271.24*57
2024-06-29T23:59:06.8406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,271.23*52
2024-06-29T23:59:07.8403816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,271.12*7F
2024-06-29T23:59:08.8403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,271.09*71
2024-06-29T23:59:09.8400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,271.18*79
2024-06-29T23:59:10.8399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,271.28*72
2024-06-29T23:59:11.8397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,271.30*7A
2024-06-29T23:59:12.8394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,271.18*57
2024-06-29T23:59:13.8392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,271.00*51
2024-06-29T23:59:14.8391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,270.90*52
2024-06-29T23:59:15.8388779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,270.92*76
2024-06-29T23:59:16.8387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,271.03*78
2024-06-29T23:59:17.8540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,271.13*7B
2024-06-29T23:59:18.8539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,271.11*79
2024-06-29T23:59:19.8380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,271.03*58
2024-06-29T23:59:20.8378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,270.98*5F
2024-06-29T23:59:21.8376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,271.04*53
2024-06-29T23:59:22.8374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,271.18*5C
2024-06-29T23:59:23.8528974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,271.22*7B
2024-06-29T23:59:24.8526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,271.14*7C
2024-06-29T23:59:25.8524910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,271.04*7C
2024-06-29T23:59:26.8522941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,271.02*5F
2024-06-29T23:59:27.8521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,271.04*53
2024-06-29T23:59:28.8519169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.04*72
2024-06-29T23:59:29.8517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,271.09*71
2024-06-29T23:59:30.8514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,271.13*51
2024-06-29T23:59:31.8513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,271.07*50
2024-06-29T23:59:32.8511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,271.05*7C
2024-06-29T23:59:33.8509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,271.17*7E
2024-06-29T23:59:34.8506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,271.29*73
2024-06-29T23:59:35.8504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,271.25*52
2024-06-29T23:59:36.8502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,271.08*5C
2024-06-29T23:59:37.8500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,271.01*5A
2024-06-29T23:59:38.8499470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,271.13*74
2024-06-29T23:59:39.8496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,271.30*7B
2024-06-29T23:59:40.8494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,271.36*78
2024-06-29T23:59:41.8492904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,271.30*71
2024-06-29T23:59:42.8490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,271.25*72
2024-06-29T23:59:43.8489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,271.21*72
2024-06-29T23:59:44.8487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,271.13*74
2024-06-29T23:59:45.8485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,271.04*7E
2024-06-29T23:59:46.8482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,271.08*5D
2024-06-29T23:59:47.8479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,271.18*5F
2024-06-29T23:59:48.8478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,271.25*72
2024-06-29T23:59:49.8476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,271.24*7A
2024-06-29T23:59:50.8475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,271.21*7C
2024-06-29T23:59:51.8473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,271.22*79
2024-06-29T23:59:52.8471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,271.23*5C
2024-06-29T23:59:53.8469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,271.18*5B
2024-06-29T23:59:54.8467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,271.10*70
2024-06-29T23:59:55.8465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,271.16*7C
2024-06-29T23:59:56.8463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,271.32*7D
2024-06-29T23:59:57.8461852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,271.40*7D
2024-06-29T23:59:58.8458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,271.32*7D
2024-06-29T23:59:59.8457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,271.18*57